mae
104,906 do. ult. s Obligatiouen von ¿ Bauten, N D ctm. tion(1 Bank Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. 1100,75G Du A Draht (105 100,0 00G fL.f, Œlberf.Farb. (105
100,90 bz G Al S Obligationen industrieller Gesellschasteu. 101/50bz gr.f. f. i j f, Bn . Elektr. Ges.|4 | 1.4.10 100,20G Sü d. Bod.-Kred. in-Fab. rz.105 1.4.10 100,30G Ungar. S 4 Berl Gletir, Werk 1102, ,00bzG ; N pr. ult. Jan. d3a.Hot.G.Kaiserh. .[90,10G V.-B.Hamb.60?/o| 8 o, Do. 1890 ias p M: Komm.-B.| 11 Boch.Gußst. (103) —,— i Disk. -Bk. 9,1 Buder.Eisw. Ma 105,00G Gicltiar, Bank kv. — SEte Bee TT(110 104,60 bz Qesid: Bodenkr. 4 123,50 bzG Charlot.Wasserw. 103,00bGEl.f. Westfälische Bank) s 125,40 Const. d. Gr. Le
1.17 | 46500—3000 A
: : LL? 1500 4
‘voto.Gele | 4 |LLT | 4200-300 A O. : Uralsk
Glei Eibe 1 "l Rvb „Bolog. gk. 13.3.96
1.1.7 - Serbisee 'Gold- as : S 2 016 Fr. 36/20 bzG Deutsche Klein- und Strafeeubahn-Obligationen, Sübwestba LL-Gan, gi. 13.3,06 Mae: I Su 1.7 1400 CAS L796, Alg: MNO An: Ie R F Eranafautasi sei 9 gar. “i do. pr, Law s s ehe S ‘Lok. Z ‘Strb. 105/44 1000 u. 500 A |106,00G fL.f. Wie Alte oes % alt Et F 458616 u d i, &. 1. 11. 96]— S A T N OGET arsha (B der
pad TEE a. dus S bank fund pack fend J A I
S duk SJ:
Ey R J J punb J bund fund o 8
Q O —-
Ostd. Kleinb. Ges. (100)/4 1000 M —- — dis b Ler ho 0001000 (000 Del: G fi 2 b do. 34 1000 M 101,29G do. do. X. ¿diee Wladikawkas Oblig. gar. 102,00bzG Wien. Bankveretin| 8 i Deffau Gas (105) do. do. pelt: Jan. 6 4 vi Ausläudische bahu-Obligationeu. Zarskoe-Selo 5 * [101506 E S Na E 106) ete v R 1886 16:11 2000200 Ke. Si . | Albrechtobahn gar. . . [9 | 1.5, l 2200 A & 88 S E - Tue Hoe Bw s do. do, 9.18874 [1.3.9 | 2000-200 r. |—,— B BE R e T : o. pr. ult. Jan ‘do. do. do. do. Sf -Unleltev.18804 | 1.6.1) 8000-400 r. [104200 K | Bushtöhrad. (Gold) Obl. 1000 u. 500 4 [104et.bB klf. Páeit. Bk „Aust, don. Dampff.82 40. feine/d | 186,18 n , Durx-Boden 500-—100 Ba |—,— California Oreg. rz.1918 Dec R ‘do. “4 neue v. 85/4 | 15.6. 18 Ie E 101 ‘60bzG R | 100 Ke A Gentral-Pacific rz.1895 R R 15.39 9090-900 Kr. |99'80G L I. 1500 u. 300 & |—— n E Türk. Anleihe y. 65 A. kv. 1000—20 L |—,— do. Silber- Ee 300 fl. Spre E N PEEE De B. 1000—20 £2 A do. Gold- 300 M _—,— 0. 0. 1030 Ie 10000—200 Kr. |80,70bz Tf. | do. bo. ri.
1000—20 & [21/35bz fl.f. | „do. Ghicago-Burlgt. 1z.1927 ult U D Gold- N 300 4 —,— cago-DRrigI. 13. 68 E D Zen 1000--20 L [21/05bz ff. do. 5 En 300 100,90bz Denver-RioGrd. rz.1936 do. Me F Jan. 21b do. 1891
do. 300 „4 100,90G Illinois-Ceatral rz.1952 4000 u. 2000 A 191 00bz Glisb.Westbh.Gold ftrfr.83 2000 u. 400 — Kans.-Midl. 49/6 13.1937 400 A : LD, Do: u fl.
3000 u. L Manitoba rz.1933 do. do. fteuerfr. 90 400 Á Lünstt AIES Silber-Pr.
ri J J pk park puri jurá J J GODODO
dD
T
A A Se E
Drn bart fank fund funk jrnk 15A pr fund fund fmd * . . . e . a s . . . . . de De P Os A De pie denk Ds DITRRE A je An
J A I A J unk J beri 2A
K eei Lo — 4
E E EEES T4 fl Pn 20A G DOLT fas db du S Dl ders
e 31 jf Pie s Je de Ps Le Fs 2% f Je Î fs f Ls fs fd fut Pa f Fb f
J bd ckY bad J J SY A J
1000 u.500|—,—
E Tiele-W 103,40G l.f. | Wilhelmsh. (103) :10/600 u. 300|—,—
1000 1/98 50bzG Zoolog. Garten .
jam pre
E E | ;
Reis . . . . . .
fm b
died
i ba Dao Fk da Fu C ut Lnk (De f J I: Âa Ta ffs (O (O f Pk L P
O emb jarnnk jun lend
Sr SSS E S C ESSSS
T 5 d F F
wr
dek
0.
[ey
S
s O —IDI I
L.Lôwe u. Co(100)
H i
Deutsche Eisenbahn-Stamm-Aktien. Graeb S-M Li A B Gene, Beide Div. pro|1894/1895|8f.| 8--Lm. Gtiitte zu La Kaschau -Oderberg Ls i E: do. pr. x M Aachen - Mastricht| 23 600 „A -00bz Lemberg -Czernow 11 S. I—— Sard. Sekundärb. Altdamm-Kolberg| 4,4 500 „(6 E Oest.U.Stsb. Frnz 1.1 / : ; Schweiz. Zentralb. 85/20bz G Harra 10,8 300 T do. pr. ult. Jan. 148,90à149b¿ | do. pr. ult. Jan. A Brölthaler . : 48 107,50et.bzG | Oest. Nordwestb. v4 | — 15 [1.1.7 | 200 l. S. [|—,— Schweiz, fer dd
|63 75G Krefeld 104,60 bz do. pr. ult. Jan. 133,00 bz do. pr. ult. 100,60G Dortm.-Gron.-E. 5 192,00 bz do. Elbthalbahn| 5 | — |4 | 11 | 200 fl. S. |—,— do. St-Pr. 112/%G do. pr. ult. Jan. 152,50 bz do. pr. ult. Jan. 137,40 bz Schweiz. Unionb. a a Eutin-Lübeck . . .| 1} 58,75 bz Raab - Oedenburg| 14 j fl. S. [49,25bzG do. pr. ult. Jan. ranff.Güterbahn| 44 “J g E Reichenb.-Pardubh.| 4X 4x 1, 1.7 ._ K.-M, 1107,30G Transvaalbahn . .| — e Blankb.| 5 e S Südöster. (Lomb.) 4 | : 42,40 bz Westsizil.St.-Akt.| 31/5 Sieg 8 - Granz| —- 144,50 bz G do. pr. ult. Jan. 42,20à,40bz Deutsche Eisenbah
34/60G
1057 b. gar.| 10 240,10 bz Ung.-Galiz. (gar. 4 . S. |—,—
S Llbeck Büchen «- 6 146,75 bz Ver Arad. u. (fan, By : . P. [111,70G Alidamm » Felbg.) Q | ck16 4 120,40bz B Altenbur Varihas 9,65
s eiae _ eie
c do. pr. ult. Jan. 146,00a145, 504145,90 bz do. r.-A. ; ._P.
s No Mainz-Lubwigsh.| b |— [4 | 11 | 604 1247606 | Dae Bn L De. [—, - Dot Gn Ls 4 : Dort.Gron.Ensh
102 50bBkl.f. | St.Louis S.W. k. r;.1989 do. pr. ult. Jan 124,904125,10à124,80bz 9 97 90G klf. | St.Louisu.St.Fr.rz.1931 is he R 01 206. d Marienb Miawka| 2 | — [4 | L1 | 6004 ]7840bzG AseL Sombe. Ats s T Marienb. Mlawka| 5 r Dis l reu U 10000-—100 Kr. 98, 6B {lf izkamm.)Gld. p cniikd ui das 4
B do. do. rz.1931 i
; ; : : do. pr. ult. Jan. 75,75à78,60à78à78,50 bz ;
E bzB | St.Louis11.Inc.-B.1989 1000 s 26,90G Ns pi -Máärk.gar ( A | 4 [197 300 102,10 bz Werg Sre ge E + M. 76,50 Prignitzer Ostpr. Südbahn — [4 | 11 600 93,90 bz L Rbl. M. L : Deutsche Klein-
: Í do. 00. kleine
do. pr. ult. Jan. 92,75294,10A93,30à,90 bz Mw 94 '60b G O arschau-Wiener 4 s 270,50 bz 91,5063 B | Aaczen-Mastriht 1000—500 fl. Holl. [100,75 bz It Ben 4 1 L E do. pr. ult. Jan. 270,3042714269,754270,25bs | A Did Kleinb | 6 E N E P100G MufO-Re d 19 | — e | 11 saiv200RA B | Im T Tr E | A S 7
o . , o Ba . . S Ine . - i. , L do. I. Saone E M S N B isheN L 2 i li | 150 fi. P. |—,— E ; ./ 4 139 100 S076 b) Br. Charl. Pfdb Pfdb. 0 16, do. k „60 bz d ult. u otthardbahn . . 5 «A T „LV bz res 104,10G Egypt. (Keneh- Affsuan) - 20 £ 93,30 bz Böbm. Wesidahn| 8 | — [6 | 1.1.7 | 200 fl. d. W. |—— do. pr. ult. Jan. 166/90 bz do. Strcfenbahn 8 101,40bz Gotthardbahn 1000 u. 500 Fr. 193,00et. bz G do. Pr. ult. Fan. —_—,— &Ftalien.Meridion. 63/5) its |5 ILL7 | 500 Fr. 1117, 10b; Fl.f. Kref. -Verd. Lok.ky. 54 109,75G Sn EGisenb.-Obl. gar. 2900 u. 500 Ltre |52,90bzG Brünn. Lokalbahn| 55 e G I L 20G F do. pr. ult. Jan. A 116,70à,75bz | Gr. Brl. Pfdbhn. 124 1000oR d °* Mittelm, Obl fic. 5000 u 2500 Lir D IOG UEEN A E d n E 50à259,30à,20bz E pr. uli-San s E A 1 ea D 4 l t do. kleine 500 Lire f 94,10G Cfa Agram n Pr 5 — i 14 Ï 200 fl. G. 11225G Jura-Simplon ¿ 2 s 1.1 900 Fr. 87 80 bz Magdeburger vo. 6 S A Kön. WillemT1I. E 1000—100 fl. a —,— Dux-Bodenba 5 | — abg. a. 50 fl. |—,— do. do. St.-Pr. 4 — [4 | 1.1 500 Fr. —,— Stettiner do. | 3 85,705; G 2 „do, R klei 100 0 fl Ho B at E A TS N orno-Florenz s ; 71,75B Macedon. Gold -Priorit. E #6 |95,80bzG: Industrie- Aktien. v0, do. Se A
do. Luenw.Wll 71,75B do. do. 9. 404 M 57,75 bz G (Dividende ist. event. für 1894/95 resp. 1895/96 angegeben.) 111,50G Oeste de Minas 00. Masch. Bau S
3000-—500 „G 184, 50G Dividende pro [1894/1896 8f.| Bm S M do Netter S 101,50G TI.f. ortugie Gisenb. 1886 2000 u. 400 6 163,75 bz G o. Neuend.Sp. —,— P 1408 Kup. 1. 4. 96 2000 u. 400 A |35,90bzG : (Ahr. Bn fr./1.10 A s u Wi ace Fl d 105,30G Sard. Obl. \tfr. gar. I. TI. 2500—500 Fr. |[78,30bzG do. Vorz. E Le 105,50B do. do. kleine 500 Fr. 78 ‘70bi Bokbr. tony. u S S o pat
N 105,90G Schweiz. Zentralb. 1880 1000 Fr. R Böhm. B Cv: 1E 000) 29, Wilin-Tert, 100 f, 105,90G do. Nerdostbahn . 500 Fr. —— ricdriöhn. A S Biele De 5000- -100 fl. S. [102,30G Se. ŒEisb.-Hyp. Lit. A. 500Fr. ex.Kuh. 1.7.95|—,— Hilsebein . . O bz A 1000-200 fl. S. |—,— do. do. Lit. B. 500Fr. ex.Kup. 1.7.95|—,— Kaiserbr. A Se 1B ani E 625 1. 125 Rbl. De. [— — B Bs ae ¡ Bod
500 Lire 84/50G S} Königstadt. . 1 ¿ b. 600 1234,00ebzG um. Gußst. 625 u. 125 Nbl. De. 104 40bz 1000—-500 Lire |—,— Landrs WE O Ie Tb da oe a San
: s ; F Munch. B. Bz.
A Ae Le 10G Norddeutsche N P OLS | Bare aar : j : ; 1000 : 101,50bzB E 1000 [190 006G 2 | do. St.-Pr.
O
32,80bzB 67,80 bz G 67à67,40 bz 112,50 bz 129,25 bz 129,25 bg 1125,70 bz 125,10à125,40 bz
L 86/30 bz G 87,25à86,75à87,10 bz 1000 fl. holl. [156,75bzG 50 Lire 58,10G
tamm-Prioritäten.
p e
i L ES e: De rb 105 Of G E
——
IoO O
p
mali penzk pem farb fert prucck jeu arch jemand feme pan jereak, E G « dik Dea d Gd des Ps P A Pt Hr D
R N
my R R S
jun juad
va, do. Tei %, Eo afol. Anl, 1390 . Exivile B Anl. 1890 . Zoll- Ia kleine D: F * ult. pi do, Loofe vollg. ot, do. pr. ult. Fan Ungar. Goldrente große do. do. mittel bo. do. Feine do. do. pr. ult. Jan. do, Kronenrente . ho, do. pr. ult. Jan. do. G.-A. (0, L de. Gold-InvestAnl. do. Loos de. Sena gar. do. feine et Bodenkredit . do. Gold-Pfd dbr. s Grundentlast.- do. Syark.-Pfdbr. TV. M do. o. PAG H Venetianer Loose Wiener Kommunal-Anl.
—__
es S5 E E 5E E
E
bt a
L NothernPacific I. vis 1921 M do. do. IL.bis1933 ünfkirhen-Barcs gar. . N B9 aliz. Carl Ludwigb.1890
L e do. do. T1. rz;.1937
500 F 99,40bz ÆIL.f. do. Nr. 1-10500rz.1989 Y Kaiser Ferdin. Nordbahn 400 Fr. [109,7 75 bz 64 F E
G Oreg.-NRailw.u.Nay.1925 108,75à109,60 bz
1000—100 l, L, — Ptitsb. B. «gar. v. Penns. do. 1000 f. 103,50B Kasch. „Oder, Gld. „Pr. 89 500 ffffl. 103,60 bz do, do,
1000—100 fi. St. Joaq. Valley rz.1900 100 fl. 102,60bz do. Silber-Prior. 89
102 50bGH.f. | S. ac. ofGal. rs.1905-12 103,20à,25 bz Mp On
S
N N N
An R R R A A Q A P J fet i denk l
ti tp. t T duk bub S C0 T O O Gs Wia D lowos fred
a Dldea pepok p ee LAVRIS n t
@
1 P fn f. fn n Er 1D 5 E En P
f
Ee pi * be
Q
Zan m mm E
b Uo E U Er ¡Br ¡Pr
tak pu p D D
E
__—2BESE
I R E
bm ph iy 3d jak jer jb O
1E ¡Èck (f ck ck N
118, /,90bzG
r, Etien. 129,00B 137,50 b; G 160,50b; G 108,00bzG
184,00G 177,00B
323,30bz G 156,90 bz 99,75 bz 185,25 b; O 102;00bz
T G 58,50b¿ G 97,00G 130 00G 104,00B 122,00bzG 70,00et. bz G 334,00G 123,40G 62,50G
72, 40bz
88 ,00bz G 82, 50 bzG 164,50G 181,40G 2150 bz G 49,50B 79,75 bz G 177,75&
. 14,30B
105,00bzG 106,10 bz G 1200/6901 11,75G 600 181,50G 300 1120.25 bzG 1000 [141,60 bz G 1500 195,75bzG 1000 |104,40bz 104,25 bz 1000 1[184,90bz 300 1177,50bzG 1009 176,75bzG - 800 178,00 bz G 1000 197,50bz G 1000 [113 10G S 00bzG 93,00 bz G 110,00bz G 159,50bz 168, ‘50bzG
. . e-r E J 00
SSSSSSS KKKKHKK
hm bi O D
98,70B gebs zernowiß steuerfr.
do. do. s\teuerpfl. 1000-100 é E n Oesterr.Ung.Staatsb.gar. 1009 fl. do. do. gar. v. 1874
50G: 1000 fl do. do. v. 1889 100 fl. f do. Eroäutinaney 6 g. 5000—100 fl. do.
i do. Choß. Neuf. I. E D106 A E Oesterr. Ung. Gold-Prior.
0 F, do. Lokalb. HoldPrior. ads : di 98 80Bz I do. Nordwestbahn gar. 30 Lire 24,00B do. do. GoldPrior.
1000 u. 200 fl. G. [109,30G do. do. Lt.B. (Elb.)
Züricher Stadt - Anleihe 1000 Fr. —,— Dau land N
Türk. Tabacks-Regie-Akt. | 18 | 6500 Fr. |—,— Rauber. Gold-Obl. do. do. pr. ult. Jan. N AN Reichenbg.- Aa Südösterr. Bahn (Lomb
Deutsche Eisenbahn-Obligationen. Do, do, neue
do. do. Sold gar. [tdamm-Kolberg . 1.4. a0 1000
s 300 101,2 %B do. do. (Gold). Cas E UILA.B. S e 101 5B Ung.-Gal. Bers s «B. gar.
Le 34) 1.1, Berl.- tun dme d, Lit. A. Ll. 600 u. 300 k —_ — Ungar. (Fish, - Gold-A. 89 É L L
ë z In z Ï B
L I
E O E
wr =J
n S =
=
SSSSSSS ;
SUHHAIRdI: SKK K
4
rank jam juni
tor t O. O L pi
D D i if f j r H R I f r E f P
O
t
. .* L A Es SER S Bei RES. T8, LSEE: A B
Punk fk bi O J] fk b s O D É LO l Fk f fer
O d
N ] S j
S
Ink fund and fk fm rk fr Per Prt fn Dark Pur pern Q Iba Fenk fark fund fork Punk 1 25
E
M R jf jf (6a j V ¡P 1B H j ( ck Ink prak funk rk pr dmck per fred Pad jdk [ck drnt Jn
4411 E H
mes E O Dm O S
fr.| . | 600 1121,30bz Gelfenkrch.Bgw.| 6 |— |4 | 1.1 | 1900/600|171,00bzG j Ludw. Sue Ho fr. . | 600 |—,— do. pr. ult. Jan. 70,40à171,10à170,50bz | LouiseTi 1000 [145,90G E 81,50 bz B Bag do.
600 1247,10G do. eine 81,50bzB
600 174,75G do. Stamm-Pr. —,— 2000/4001344 75 Bkl f. | do. feine
600 1107,00G Germ. Vor 4 1000 186,20bz G Gerreshm.
1000 1705,00G Giesel. Prtl. AN 500 1116,00B Gladbach Spinn. 1000 1269,50G Gladb. &S. Bg. 600 1184,25G Glauzig. Zuckerf. 1200 189,00 bz G Görl. Gisenbhnb., 300 1150,75bzG ] do. Mascinenf. k. 150,40à,25à51,40bz | Greppiner Werke 300 [108,00e bz G | Gr. r Lide, t. B.u.Za
p D
E RERRRER ey
—— Man, S Gas 80,90 bz do. Baubank 123,75G do. Berg 108,75bzG | Mannh. 201,00bzG } Marie, konf. Bar —,— Marienh. - Koßn. 110, 50bzG | Msh.uArm.Str 209, 50bzG | Mafsener Bergb. 199.25 bz Mech. Wb. Sor. 89,75G Mech.Wb. Zittau 57, 50bzG | Mechernich. Bw. 311 50G Mend. E 382,80B do. do. St.- 1000 [107,70 bz Mix u.Genest 107,70à,75bz | Möller u.HSt. P 500 [102,75bz3G | Neufdt.Metallw. 500 -[190,10bzG | Neurod. Kunst.A. 1000 [109,80G Neuß, Wagenfbr. 1800/200[324,00B Nolte,N.Gas-G. 400 1131,75G Ndd.Eisw. Bolle 400 1152,25G do. Gunaimi
R N =J E
I in trl pk pen jl jut t nt t ft Pl P t fti bert brs
a n p D L R R Ge tD D i I DD
bk A prak pem puemk jk pl *, . . . . pi P 10ck bei J p -
hie Pa lu: Ja G
A Aþ | ck s
E
,
Bonaa Meine 3000-300 # |—,— bo, ju
ndese senbahn. L 500 M. e ' E
Brölthaler Eifenb.-Obl. 500 M. — do. Gt A 4
Halberst. Blankenb. 88-90 500 u. 300 „4 |[102,20G do. Eisenb.-Si[b.-Anl. v0, bo, konv. 1884 500 1.300 A [100,50bzG Vorarlberger
E gar... 300,300 #& |—,— Große Nuff. Eisenb. gar.|3 | 2.6.
deburg - Wittenberge Lt 600 M 97,00G Fyangor.: Tacbrotoo gar. 4}
Mare Lutmwh, 68/69 gar. 600 „A S Koslow-Worouesh Obl. 4
A do. 15,76,78 ky.
1.
1
l.
L 1000 u. 500 # |—,— do. Do. 188914 do. do. y. 1874 L
1
L
1.
1.
O
e
F E
S o
wt
E E E T Q S E E EEEEEZck— Iunt fri fend fl jn ard jn al bas jem Imi d bek bem br ben brm Dn frek Pm Drmk ect uml umd Pank funk fund fenke pmk jur andkren Pr jur pack prr prtl pmk park pur rur pack Perm due prak ber à per Prets fred prerdk ferm pre Gerd nid prak job pack fark [rank jen rock per jrrak pre: jed S R E L G
S7 mi DO f i fl f but T} Das ba Do Do D O Lo I f ffa Fs fa jf fa fa C D Lo F Un îo êmn duo ao fo Las ÎN ÎN jj ge Fm fe f Cr E Ér
O A 00 T0 25 05
a ia ania Am ckJ
Ds I im tO 0 m i. g UOLD s A A DA A A A QAA A I fas nt frb bs
OO OUNOrL In I jak jen jerdk pk fk jdk park bak furt pern brand jun pr | F
S
pk i N
600 Á 99,99B elf Süd: Italienische fs 2000-—500 100,60 bz : do. eine 600 6, 100—-1000 £1100,30bz Tran, Gold) 1891 1000 u. 500 M 100,00 bz ÚL.f. do. do, 1888 2000—-500 M 101,25 bz G do. do, 1890 1.7 | 1000-100 Rbl. P. |—,— d0o, Oblig. 1894 L1|. 1000 u. 500 f I—,— Wil jelnz-Kebrindà, Behn
G
600 |—,— | Gr. Lichtf. T.-G. §800 [121,00bzG cashinfb.|2 200/2720 [177,00 bz G anth: Amk. Pkt. 600 170,50bz G do. pr. ult. Jan. p. St. 1467,00G | Hann.BauStPr 600 ]91,75et. bzG | do.Mas R 1200/6001134,75 G Dana, & pit ch. 3C0 1190,00bzG i 100 fl. I—,— rêxt.Grüdhb. E. 1000 1155,75 bz ‘do. St.-Pr. 1000 1193, 50B do. Berawk. do. 1209/5c0{100 80 bz G do. Jute-S in. 1000 1181,25bzG | Harp. Brgb.-Gf. 600 1165,00bz(® | Nrd.Lagerh. Brl. 1000 1510,00bJG | do. do. ult. Jan. 164,60à165,25bz | do. Lloyd .…. 1900/86c}209,00 bz Hartm. Mscbfbr. 600 1169,40bz® do. pr. ult. Jan. 1000 1135,50bzG | Hein, Zehm. WUb 1000 |—,— do. WUk. Brm. 300 1126,25bzG | Hemmoor Prtkl.Z 500 1114,.75B E Brgw. 1000 1126,75G Hengstenb. Masch 147,75 bzG e E 1000 1219,25G D Waag. 144,75 bzG nb.Bed 306 1117, 50bzB | Hibern.Bgw. Gf. 171,75 bz G do. .Car.H. 1000 1137,00bzG do. pr. ult. Jan, ,40à172,20bz o B 1000 1214,90 bz Hildebrand, MHL. 160,25G ortl. Zem. 1000 1207,30 bz B Masch. 133,00G Da „Gef. Tony. 1000 1116,50 bzG orz. A. kr 98 25G Gaucksch Masch. 1000 1102,20 bz Ls f. Farbwrk. 2 ? 1419,00bz Phôn.Bw. Lit. A 600 195,60 bz G Hörderhütte alte 10,30B do. A.abg 1000 [106,75 bzG do. konv. 15,75G tetsnm., Musik 300 1199,30G do. St. Pr. 35,00G lutoSteinkb[b. 300 1105,25 bz do.S1.Pt.Litt. A 101,00 bzG do. St. - Pr.| : 1000 1727,00bzG E Vaagen 157,10 Preiss die emr g
D E R OOOIMOUNNOI
n int fl fend fi fre jt D bnd brt D, bd dO C r O Mo
T IFT T A T T E FRFLT A E FT1
1000 u. 500 # |—-,— Kursk-Chark.-Asow Obl. |4 bo, Wh v. A 1000 u. 500 «A |—,— O 2D, 1000—500 A |—,— Kursk-Kierw 5000—500 «A [100,00G FL.f. | Mosco-Jaroslaw . 3000——300 «é |—,— Mosco-Kursk |
S effsferberg . a 00ER N SchönbS]. 300 |228,00bG | 59. Autespinner 100 £ 103,00bzB Schultheiß . 1600/300|272,00 bz GF | Bredower Zute: 500 Fr t Spand. Ber 1000 [142,00bG S Breestu.Ko.Well 500 Fr. S Union Gratw 600 1128,00bG | | Bresl. Oelfabrik Vereins konv. 300 1130,00bG = | do. Spritfabrik do. St.-Pr.. 1000 |!57,60bG S | Bresl W. Ee 1009 [156,25bGck | BrüxerKohlenw 1000 |—,— Bußke&Ko.Met. 1000 [146,50 bz G Sat onnage Ind, 1000 |-—-,— afsel Federstahl 300 |—,— do, Trebertrod. 1000 1212,00G Gharlottb. Waf. 800/1600] —,— Chem. W. Albert 1000 1157,30G ChemFb.Buckau 1000 |—,— Chem.#Fab Milch] - 1500/80c{125,00ebzB | do. Weiler 1000 |202,00G Chemn Weckzeug 1000 [145,00bzG | Concordia Brgb. 1000 [188,75G Goncord. Spinn. 1000 I—,-— Confolid.Schalk. 1000 |183,75G Courl Bergwerk 1000 [123,00bzG | Dannenbaum . 1000 [180,00bzG | Danz.Oelta. Aft. 1000 [159,90 bz do. do. St.Pr. 500 |209,50bzB ! Defsauer Gas . 500 189,10 bz Dt.Kreo. uBaub. : 1000 1128,60bzG do. Gasglöhliht|1: 1000 [126,60bzG } do, Jutespinner. 1000/600|21,50 bz G do.Metallpatr.F. 1000 175,75 bz G do, Spiegelglas| 43 300 1242,00 bz do. Thonrs I 500 1226,00 bz G Donnersm.H. ky 1000 [185,00bzG | Dortm. Un. Mao 1000F.{130,10bzG | do.St.-Pr.Lit.A 1000 ¡102,50B Do.do. Þ. ult. Jan. —,— Dresd. Bau-Ges, 1000 1159,50bzG DisD .Chamolte .
aen
D 1 T
| E E I E L H
P E P fn Pn fn D P fa fu Gn f E En dm En G En Dn f fn Do Gu n (e P H 1 e 1 f fe. Pa Sn P n e n fn a f 1 Pn P n P 1 n P E P P | E R E E P B O R E f n n P A f fn 1 D n
E A
E 2
Trr ren unnd pen puerck fred jeh S
E E j i E E Ei
pi J QO brd e] funk jd J fon O MP2 L) A A pk Fac funk J Fd J Fund Fenk
Sa Ido dom ea bank DO
1 3 4 2. 0 1 1.
s h o o *
Funk Funk funk J] bench J unk J fnk J J
do. Mecklb. riedr. Ec Obshl. (N° corschl. Zwgb.)
———
tr tot S ck O 30 Gd c C i C O d DDB 1
L H
00° Min fin D J Pn ¡fa Dn ¡2 Se i H i f i T 1 Pck 1E 15ck 1E 1j A H fa e H je De m 1 l 16 lin bj m H Al pfin pf jn M M Pfr R pri (fi Sin M pf pla Sf tin Jf Jf Fe
0/5000—100][1€5,10G Dresdener Bank . — | 600 [154,90bz
41 141 E dbriefe und Schuldverschreibungen VILVi unk 1904/4 | versds. Bi - do. do. a T4 | 1.1.7 |5000—100[103,00G do. pr. ult. Jan. __154,20à,80 by ; V S enti@er Gypotheken- Banken. z 48 IX/U X, vers. do. do. III. . .[3#| 1.1.7 [5000—100]101,30bz Dresdener Bk.-V. 1000 Ee Derd E ét Anh.-Deff. Pfdbr. 3000-—200[102,60G do. konv. 73.100 34| 7,1,1 do. Kr.A.f.J. 1A 300 44,90 bz D did Brnschro. Hannov. do. IL. u. TTI. h: Bank-Aktien. Effener Kred. Anst. 600 142,50 bz j ess. a A IX, 1.3, u.X.fonv. Preß. Brykrd. rg. 1: 10 J «Âe Zinstermin 1. 1. zu 4%; ansgenommeu Reichsbank: 3/, %/% 1. 1.) Goth. Grndkr.-B. §00 124,25G O a do, L-VUL XIL X, Év. do. lll. V. l rz. 100/65 ch. A6 08, 75G u. 1, 7.,, und Rostocker Bank 4 °/, 1.3.) u neue 409/9 600 111,25b¿G i N M L do. Il. u. Lil Do, V TLLLO 3000-——100 [16 75G Div. yro|[1894/1895]| Stüte zu Privatbank 600 121,00G „d0. e do, j 00. VELLO Aachen. Disk.-Gef. 6; 1000 1132,50bzG vf Komm.-B. 200 6Bco. 129,10G Düs E ) do. VIT.VIII.LX. ./3000—1001101, 50G Amiterdam. Bank| 7f 200 fl. holl.|—,— mb. Hyp.-Bank 1500 u.750/162,25G Germ. Drtm Di. Grd. ole do. Ul. r¿.100 3000——-100|—,— Antw. Zentralbank| 6 300 Fr. |—,— annoversheBnk. 750 117,75G Des ide A Pr.-Pfdbr. do. V. x3. 100 .4.10/3000—100 105, 90B Bodishe Bank . .| 4 300 |—,— öln. Wechslerbk. 600 1104,00V S e do. L. Abth. do. X1I. rz. 100 .10/5000—100 100, 2%bz¿G Bk, f.Nheink.u.W. 6 300 1115,26bz Königsb. Ver.-Bk. __ 600 |106,80G Fosedua gger do. 1IL.TV. rz. 110 do. L, unk. 1904 7 |5000—100[101,50G B.f.Sprit u.Prod.| 3F 600 173,80G Leipziger Bank . 1000—759 146,80G ave rau . do. V, rz. 100 Pr.Ztrbd.Pf86/83 ./5000-—100/100,10B YBarmex Bankver. 5 600 1126,00bzB Leipz. Kredit-Anst. 300 209,50G ri t e: ; ‘ O Ls do. 90 unk.b. 1900 5000—100/104,80 bz G Baseler Bankver. _500 Fr. |—,— do. Krd. u.Sparbk. 1000 121,00G S Ee o) / do. VI.unk. b.1903 do.94 do. 5000—-100101,20 bz G Bayer. Handelsbk.|7 fo 200 fl.füdd.|—,— Lüb. Komm. Bk, „kp. 300 1[124,2%5G A Mo enbr. do. VIII. do. Komm.-Dbl. 5000-—--100/100,50bz G Berg.-Märk. Buk. 600 1144,26bzG LuxemburgerBank 250 Fr. |155,10G O wn y Dtsch.Grd Obl. do.Hy.A.B. 1.120 .7 (13000—150} — ,— Berg.-M. Ind. G. 600 1109,75G Magdeb. Bank-V. §800 1109,60G FGUR 50 T. do. ï.-i1, un .1904 50. VUL-Lil. r3.100 ./5000—200[101,60bzG | Berliner Bank . 1000 1115, 30bzG | Magdeb. Priv.-B. 1500 [111,50G Aan t s et do. ITI.IV. do, AT.-IVIIL unabg. ./5000-—200/103,90bz G do. Kassenverein 3000 1128,50bzG Maklerbank. . 600 1106,10G A B La ; do. VII.VIII. 00. unt.b,1900 abg. ./15000—-2001103/,90 bz G do. Handelsgef. 1000 u.500[148,25 bz Mecklenb. B. A005 500 1105,00G ges E an Dtsch. Hypb. 18.-N. yo.I-ILun?.b 1905 ./9000—100105,10G M dl8g. pr.ult. 148 ,50à,70à,20à,60bz | Med. Hyp. „Bank 600 158, „60 bz at: & t Be 0 Do, / do. XIIL. u. XIV. ./13000—-200}/101 00bz G Makler-Ver. 1090 1130, 50G Mein.Hp.B. 7002/9 300 |[128,40bz M er Pr Bem C do. do. 102.20bzG do. XXI-XLI. uf.1905 ./5000—-100/101,50G" 44 Prod.u.Hnd. 300 1119,00G Mitteld. Kreditbk. 300 [109 ),50bzB miralsgarten do. do. Dresd. T „Db.
—— 5 8.4 t. 5000—100/100 00b G Börf.-Handels-V. 600 1120,80G do. pr. ult. Jan. Allg. B.Omn.G. 00a O o bo, 1805/4 | 1-410 5000-—100/10540G | Braunschw. Bank 300 |115,00bz | Nat.-B. f. Dtschl. 300 [141,76bz Allg. Elektr.-Gs. rkf. Bens rpripf fdbr. do. 83 ub. .1900
p
P.Hp.1.11. uk. 1900/4 | versck.|83000—150 103 Ae G Westd. Bdk. unk. T Niktoria. .
i CAINREDLUR
1. 1A 1Þ f D E n E f f Pn 5m m 1 fn E Pr. 1E 1 En 16ck 1° Er O5 B
A]
En
T T J) J jn jur J pack J pi - . .
E E s J 6206
D
gie jus Jus S
S E
L
S
Le ror
M D D U hi f Dr 07
r pie jmd prab pen pes jak pre jeemb ju Pack dank pem jed
ag
L EFRELLEELET I HETT
wt i O O C 0 M (N P e E C5
O
2A ani M S A
fe fun pem fh pre Pk A jmd ja pru
Fj
05 0M
pad paenb fre jmd jem fred jut pee Pram prenk fred pru Juam jeml jemals erma oran jem pem ju . - . . a“ * - . - - . -
S S EEGSTES S E E
ri U Or
O D e
Ÿ BY J CI fund funk trnd Pank fork D Jeck Perná frank fumck
5 E E O5 G5 S S u RRRERER REREE
t e E 0
L E
E
600 1153,25G üttenh. Spinn, 93,60G refispanfabrik 1000 1315,00 bz G ugo Bergwerk . 600 1125,40G nororazl.Stetnf 600 1[130.09bz S L E T 600 1145,25bzG | Jeserich, Asphlt. 300 |—,— Kahla Porzellan 300 1[43,10bzG Kaliw., Aschers!. 42, 30243et.à42 „80 bz Kapler Maschin. 1000/200[164, 60G Kattowiy. s 1000 Kette, Dpf.El {ckch 600 82% bz G Kevling u. Thom 1000 [191,80bz3G | Köblmnn. Stärke 1000 [188,506 Köln Bergw 10 L |147,20bzB Köln-Müsen, B. 25246,75à47à46,75bz | do. do. A 600 1[90,10G König Wilh. ky 1500 1137,50G do. do. S1, Pr. 1000 124,00bzG Köntg. Martenh. 1300/60901305,10G Königszelt. Przll. 500 193,10bz Körbisdorf. Zuk. 158, 50bzG | Kurförstend.- Gf. 121,40G Lauchhammer . . 128,006zG | do. konv. 119,80 bz Laurahütte ... 0/244 00G | do.pr. ult. Jan. 121 ,00bzG Leipz. Summe, 300 Leopoldgrube . 1000/800[93, 75 bz G | Leopoldshall. 1000 |—,— do. do. St. „Pr. 1000 |—,— Leyk. Joseft, Pap.
171,00B tau. Walter
58,50bz G Ravensb. Spinn.
172,00B Nednh. SP.LtA
168,00bzG | RhedereiBreslau R
a. 2
L L T T L
p I O Do ae
T R
l |
pi O
L E E FREREELEFT
m-r
alt.15,50Bff 116,50bz G 80,00bz 80,75 bz G 238,00bzG 179,00 bz @ 128,00 bz G 182.00ebz B 146,25 bz G 116 00bzG 114,00G
1
275,00 bzG ein.-NF. Bw. 129 75B ein. Anthrazit 98,10bzG Rhein. Metall. 154 308 Rhein. Sthliork. 300 18000baG | Rh. Wstf. Kalkw. 1000 1115,75B RiebeckMontnw. 300 |239.75G do .Bruk.-W. 600 1172,00bzG way s 0 ReE S-Ra
,90 bz ja pp 600 1132,50 bzG wi Thür 1000 1203,50 bzG do. do. e §00 161,60bz G do. Wh 219,00bzG | Saline as 11425bzG | Sangerh. 1075G E ite 101,00G
132,75G igGhm. 144,75 bz D [es a 144,25à 90bz | do. do. St s00/1006{138, 50 bz G e Dampfer . 1000 109,90 bz ortl. „mtf. 180/300 |86,50B oblen
600 1123,00G a Lein.Kramsta 200 fl. 168,50G Scchön.Frid. Terr
a RRE APRA R
H H M Dm R=S
S. o O Ds Qo =A pes fa r bs e prkcses ges me} Punk jereb e J} fen C) QO fi fruh fan
t
L O E EE
Mt MmBRDRRNn P Sj p 4
Mr
Furt rek i Puk funk fem Pren Pren Punk fer Prm jerá J
T E
600 1138,30bzG 1 Düf.Drht.-Ind. 1000/600/108,50bz G f Düßeldorf. Wag. 1500 [602,00G Durxer Kohlen ky. 1000 165,75G Dynamite Trust 1000 1125,60G do. pr. ult. Jan. 600 189 00bz Edert Masch.Fb. 1000 Ggestorff Salzfb. 500 [55 ‘00B Eintracht Bgwk. 1000 [140 00G Elberf. Farbenw, 156,00G Erdmansd. Spn. 134,10bzG | Eschweiler Brgw 302,00G Fein-Jute Akt. . 558,00G [öther A er
112,00 bz austädt 16326 | Friedr-Wilh. By 14 : riedr. Vi Ia G T Eo m. f y o. . do. eue rey 113,50bzG f Gaggenau Gisen. 000 [155,00bzG | do. fonv.
C A AOEE S d r t
E r
S q t E funk jan D
E11
450 I—,— do. Länderb. abg. G. oitizitn Arenbg. Bergbau 1500 —,— Oldenbg. Sp Bk, 300 |—,— GP Walzwerk [250 fl.\üdd. (08 Osuabrückter Bank 500 |—,— Barg, Fagerars O Qr Bank 1000 Æ« [118,90B Baug.BerlNeust — | 1000 [155,0 00 bz k. 6009/0 —,— do. Humbholdth, 154,50à155 bz Dattrel, Disk-B. — n 300 |—,— do. Intern. Bnk.
./5000-—100[100,00 bz G do. S dithank 300 11250G do. pr. ult. Jan. 141,25à141,60bz AlsenPortl.Zem. Pr Pfdb. B d do.-H ; n. Hypb. 600 137,10bzG Niedersächs. Bank 300 1[127,50G Alum. Ind. 509%/6 unkdb. bis 1905 1.7 |5000—100}101,40bzG Bres “Disk. -Buk. §00 1120, 50bzG Norddeutsche Bnk. 500 4Bco.|—,— Angl. Ee d E 2+ do. Klb.-Obl. 7 (5000—100/101, O bo. Wechslerbank 600 1107,40G Nordd.Grundkred. 600 1.1200 108, E e pr E t gun do, neue . Rh. „Hyp. -Pfbr. 90 ). Brüffeler Bank . 500 #r. |—,— Oberlausizer Bnk. 600 aae s ena L ute t Gen Ea 2 e (E d Uin | Lins L J do. unk. bis 1902; obur editbf. j o. pr. u a E Hypb, r: n 2E do. do. B e n s 200 fl. e 1900 de.69,70,71 uk.1904 anzig. atbk. do unk. bis do. 72-74 unf.1904 Darm. k. Gld.
r Sj A o v
b
mm rek jramnt mad Prem Jana fernt pad gummi ferm ferm per. fremd ferne, ormasò [Pi praeantis feme Jar emb pel frenas dumb rere fend frank pm jam fperecis Fremd prt. femer Bomm Pra Pre fer pen job Jrrma Par enl pra, Grenze S. Se M N ai . O M n E. Q E D M Bi C R
Mo r D
o
4 pr. ult. Jan.
Markstücke 4 pr. ult. Jan. Darmft. Zettelbk.
O
do. Komm.-Obl. Rh.W.B. uk.1905 do.unkdb.bis1904 E Bodenkrd.
do. do. r;.110
en E nens
3140/0 abg. do. ‘unk, hl 1900 do. räm. fbr. Nordd. \Brnd Ul do.19.V.ur.b 1903 do.VI. unk, b.1904 do. VIL.unk.b,1904 Drit Verein W?. ¿ise or. Dyp.L.rz.120 do. L.tz.100 do. konv. rz.100 do: LIL, TV. neue
S R m
E E
T ia J i =J O LEEOD p
e S jak es L) jak
1 2228 H H11 14111
250NRbL.P. do. Moabit . 1200 142, ) 10bzG do. Kl. Thierg: 107,00G A B0s Ma Dia/S 141, ‘90bz 174, 00 bz I Er 4 Bau 135,75 bz G do. Dampfmü : [114,75G do. Elekt 128,50et. bz B do. M utfb. 19 ,00bz do. t. 160,75bz B I ot taiferh. 126; 60bzG utespinner. 92, 95G Do: Knstdr. Kfin.
u
Sl 1 ©O-I©O pi S puri . a . __. Q a mm A
250Rbl. F do, Kais. Wilb. DefsauerLandesbk. 800 [156,00G 1 Pomm. Hyp.-Bk. H che Bank . 1200 u.600[186,00 bz of. Provinzialbk. r. ult. Jan. 185 50186 bz reuß. Bodenkred. Di. E Hahnd09/s] 6& | — 300 1117,60G rß. tr.Bd. 709/g enofsenschbt.| 5 | — 600 117,75G yp.-Akt.-Bk, Dt Grund huldbE| 7 |—| 1000 1133,50b;G mm.B, i.Liq. Dt.Hyy.-Bk. p 7 |— 600 #{130,30G - Pfandbricfbk. DeutsteN Nat.-Bk.| 64 | — 600 1116 G Realkreditbank Diskonto «Fon. 8 | — [1200 u.600/206,70bz Reichsbank . do. p. ult. 206,40à,25à,50à, 306207, 25bz | Rh.-We i: Bokrd. Dortmd. Ban V. 64 | — T 8300 [121, 50B klf. | Roftocker Bank.
E TI TI bank junk dumb bank pn Ch «A 23m NN r. R Q A2
#ck A;
do. do. do. unk. bis 1903 s do. I. S DO ïL, et N. H.Kr.rz 110 do. do. 73.110 V0 D T0000 3000---15 100, ) 00G do, unk. b, 1905 8000—150 100; ,00G Südb, QL9d.-Kred, :18000---150 100, 00G do. do,
pri S pad. r
T T L L TF1 1A
16 1 1 Hh 1 D D E S
S8 S
I _S E
S
pk .-
RDON 14144]
_
1
S7 E a P P f ck Pr n P En P n 2m A 2ck O m Imi fi fri funk J J CO fet t f unk ft fk a 1e S Fn Puk F J frrá Zed
[ey oOoOHRONIDIRIED Lo C R O i D j S
bo C j C T I n i i m mi N
G5 E 5 E E or
at o Ti nd
E E S
Ag tatt tat s
ck