Les 2000—500 A [102,00bGFI.f. Ruf. B. f.ausro 250RbI:P. Drtm.Union(110 Es 1 ea laus F G. BIRRON | grown enan Tia Tr Epe [pup U L (N z ent.Gib.ky.[4 | 1.1. . 1100,75G Düss. Draht (105 do. 2000—500 M 199,8 80G f1.f. E: A B. 137,10bzG : M E E oe ( ; 2000-—500 M 100, 90 bz 36 ‘506 G Obligatiouen industrieller Gesellschaften. | @Erdmaunsd. 404 m 101/,50G gr.f. de Banf-Ver. 125,50G fI.f. | Allg. Elektr. Ges.|4 | 1.4.10/1000—500{102,50bz G do. do. E 209 Ax: 100,20G Südd. Bod.-Kred. Anilin-Fab. rz.105 1.4.10|/500 u. 200[108,00bz G rift. 2090 Ar 100,40G Ungar. Kredit-Bk. j f Berl.Elektr. Werk/4 | 1.4.10/1000 u.500|102,00bz G elsenk. nt 00) 625 uy. 125 Rbl. M. 1102,20 bz do. E r ult. Jan. do.Hot.G. Ben: j" 1.7 [500 u. —,— G.-M.Baw.(103) 500—200 |—,— Harpener Bergbau
ƌ SEREEEE anang ti j O
A Z Ryl-Bolog, f 133.96 Rente v. 1884/5 | 1,7 . Kup. 1.7. Mio: Deut. Kleinb. (102)/4}| 1. 104,30G Tranéfautaf f ¿OBL. L gar. Si do. pr. ult. Fan. : do. do. 102)|4 | 1.4. ; 102,50bzG do. do. v. 1885/5 | 1.,5.11/400 M i. R. 1. 11. 9%] —— do. Lok. u. Strb. (105) el 48 : 106,25G it Weöichau - Wiener E 4 e Ï
2
Serbische Gold-Pfandbr. 5
[B IA B pet. jem
O
P . . fckck . . .
druk
=A dad =J J A J A
o:
Bs S O M. 190,40G nua 4 do. Ga 4 A ._—,— omm.- —,— 1250 L I — Bei Disk. „Br. Buder Eisw (1 01 9) Per Tei (1089 625 Rbl. 104,90G Weimar. Bank kv. Gentr Hot.T1(110 125 RbI. 104,40G td. Bodenkr.| 4} Charlot.Wasserw. 4040—404 103,00 bz f.f. tfälishe Bank Conft. d. Gr. (103) Wladikawkas Oblig. gar. 125 Rbl. M. 1102,10bzG Wien. Bankverein Dessau Gas (105) S Zarskoe-Selo 125 Rb M. 1101,10G do. pr. ult. Jan. j do. Gas 92 (105) Wogat M E 84 | 200 fl. |—,— Der hw, 102,25 bz Wöürlt. Bk.-Anst.| 7 Don.Dampfsch.8 ampfsch.82 |T0O000u400f—,— Laurah. H.-A.(100)|33 104,00B California Oreg. rz.1918 1000 8 E do. Vereinsbhank| 7 F s [00 do. do. 1886 10000u400|—, Louise Tiefbau do. M L:
L I 1000 1100,90G 105,75G Central-Pacific r1895 1000 § Fi Donnersmarkhütt .4.10| 1000 Bs us = Löwe u. Co(100) 1000u3000/103,40B doe. do. r3.18967
e j 1000 F —,— j i Gal.CarlL.B.gar. 200 E E 109,90G Lüttich-Limbur , : . 97,90G do. Lo. cz.1897 1060 E Dee P N Graz-Köfl. St. S 990 fl. n Lur A Pr. g / L y 60 25 S do. do. rz.1898/6 1009 s —,— S p Pre Í * 1 600 5 Kaschau -Oderberg| 4 200 ‘fl. E do. pr. Ae San n. 68,25à69 bz 80,90bz fl.f. | do. do. £z.1939| 1000 F 90,60G Zen, S A 4 n Á 86,90bzG Lemberg -Czernow| 7 200 fl. S. Sard. Sekundärb. ; : 112,75 bz C Chicago-Burlgt. rz.1927 10008 |87,00B Oen 08 t E Oest.1.Stsb. Frz 500 Fr. [153,25 bz Schweiz. Zentralb. Ln . [130,00bzG 100,70 bz Denver-NRioGrd. rz.1936 1000—500 F 86,25 bz G P Sei ß a K 1200 206 106 756 Ek do. pr. ult. Jan./152à151 ‘80A1563 40bz, ult. Febr. S 153,60 bz do. pr. ult. Jan. 129,50à,75 bz L JIllinois-Cextral rz.1952/ 109 s E — rölthaler 9 7 E 79 bz Gf. | Oeft. Nordwestb. 54 |— 5 [1.1.7 | 200 fl. |—,- Schweiz. Nordoftb 4 x [126,60 bz G 103,10bz Kans.-Midl. 49% rz.1937 fr. int, Kup. 1. 6. 94 184,00G : 5 t T do. pr. ult. Jan. 134,25à,75 bz do. pr. ult. Fan. 125,90à126,40 bz ins Manitoba 1.19334 1000 S 100,70bzG E R 1 600 A do. Elbthalbahn| 5è | — [4 | 1.1 | 200 fl. S. 1139,00561G do. St.-Pr. 4 i —— 103,10B kl.f. | NothernPacifick. bis 1921 : 1000 # 112,50G Zu Per bed an. 1 z 600 68-90 à,90 bz do. pr. ult. Jan. 199, 29à,79a138,90bz | Sweiz. Unionb. ¿ ) r. 87,50 bz — do. do. 11. bi8 1933 inkl. Kup. 1. 10. 93 |—,— utin- Güt g t L ivós Le ,90bzG ‘Raab - Dedenburg| 14 4 | 1.1 200 fl. S 50 ,10bz G do. pr. ult. Jan. 87à86,80bz tw do. do. Il. rz.1937 (é do, 1.12.93 |—,— rankf.Güter ahn 4 u. 500 M |—,— Reichenb. -Pardub.| 44 4t| 1.1.7 | 200 fl. K.-M. Transvaalbahn . .| — | — L . holl. [157,50bzG 99,50B do. Nr. 1-10500rz.1989|è bo. 34,90G Gn Blankb.| 5i 1, 1000—600 „& |—,— Südöster. (Lomb.)| /s 4 LI 500 Fr. 42 '60bz Westfizil.St.-Akt.| 31/5] — i 58,10G Oreg.-Nailw.u.Nav.1925 D nigsbg. - Cranz| — 1 200 Æ 143,75b s / S g.- u.Nav. do. —,— E Be b. 10 L 500 f. 9 ö do. pr. ult. Jan. 0et.à,60à,90bz, ult. TDE 42 :602,50à, 75 bj T Eisenb St ät 0 at Ptitsb. B. gar. v. Penns, 1000 106,00G grb, gar. 1 fl. füdd. |240,90bz Ung.-Galiz. (zar.)| ? v L | O s eutsche Giseubahn-Gtamm-Prioritäten, E St. Joaq. Balley rz.1900 1000 F —— Ube: Bü 6 14 600 A 147,00 bz Ver. Arad, u. Cfan. 1.1 100 A. V. |[111,70bzG Altdamm - Kolbg.| 45 | — |4 | 1.4 509 SL 102,00bz fl.f. | S. Pac. of Gal. rz.1905-12 1000—-500 # [108,00bz G do. pr. ult. Jan. 147,00à146,80 bz do. Pr.-A. 1.1 100 fl. P. |[120,20G Brot Sh u -/ 9,65 300 G |—,— 102,00B kl.f. | St.Louis S.W. 1. rz.1989/4 1000 # 70,00G Mainz -Ludwigsh.| 5 | — [4 | 1.1 | 800 4 [124,90 bz G Balle Car TT I E De T — BreslauWarschau Ls 165,00bzG 97,20G St.Louisu.St.Fr.rz.1931 é infl. Kup. 2. 1,96 [101,806 G do. Pr E AUN 125,264125,108125,406125,10 bi Jwangor. Dombr.| — 1.7 | 125 Rbl. |[109,50et.bzB | Dort.Gron.Gnsh. N 99 60G do. do. 13.1931 91,10bzG Marienb. Mlawka| 2 | — |4 | 1.1 | 600 „S [79,40 bz Kurs! - Kiew . . .| 98 ‘8 90 £ S Marienb. Mlawka 5 122,75 bz G 103.206G |. St.Louis I1.Inc.-B.1989/4 | 1.1. 1000 8 27,10bzG E E 4 Lur 300 ‘79,204/9,00878,30 bz Modskau-Breft gr.| — :1.7 | 12% Rbl. M. [7650 G | Hsreuß. Südb. S 98,40B Oftpr. Südtahn| 7 2 ai 25 600 % [9300bz Warsch. - Terespol| 5 4.10/1000 u.100RbI.M| —,— Pre S O P do. pr. ult. Jan. 93,50a93,80293,25 bz | „09. Do. fleine| 5 10| 100 Rbl; M. |—,— Deutsche Klein- un Aktien. 91,10G 6 Stargard-Posen | 44 | — [41.1.7 | 304" |—— a6 11 | 60 Ril. P. [272006 | Yaÿ. einb. kv.| 44 | 129,00G L0G Aachen-Mastriht 1090-500 fl. Holl. [100,80 bz l 4 f : do, vr. ult. Jan, : 271,798,90 bz | Allg.Dtsh.Kleinb. 137,50et. bz G 0 B N Ban -/i S fé 88,60 bz G Ansländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Weihselbahn. . | 5 | — |5 [154.10 | 1000—100 Rb[, |—,— Allg. Lok. u. Strb. 160/25 bz f o o. einess 408 e 1,50 bz G Aussig-Tepliy . .| 15 | — [4 | 1,1 abg. a, 500 fl. 6. W.|—,— Amsterd.-Motterd.| 3 A | 1.1 1000 fl, oli. |—,— Alten. Schmalsp.| 4 108,00 R BO D T1. Ergänzungsneß 2040—-408 « 188,20bzG Böhmische Nordb.| 8 150 fl. P. |—,— Canada-Pacific .| 23 i 1,3,9 100 § 50.90bz G Brl. Sha Ph: N Aas v 104/00G ler 408 4 89,75 bz S do. pr. ult. Jan. —,— Gotthardbahn . .| 7/5] — 4 11 | 500 Fr. [169,006zG | Bresl. Glektr.Str.| 8 184,50G 101708 ive. (Keneh-Affsuan) . 209 L 93,75 bz G Böhm. Westbahn| 8 | — |5 | 1.1.7 | 200 f, s. W. [208,00bzG do, pr. ult. Jan. 167,90à,75à169bz | bo. Straßenbahn| 8 177,00B O Gotthardbahn : 1000 u. 500 Fr. [102,75 bz Î do. pr. ult. Jan. E Italien.Meridion.| 63/5] — |5 [1.1.7 | 900 r. [118,503 kfl.f. | Kref. -Uerd. Lok.kv.| 54 —,— i 1006 Jtalien. G -Dbl. gar, 2500 u. 900 Ltre |53,00B Brünn. Lokalbahn| 54 | — 4 El 200 fl. S. |[—— do. pr. ult. Jan. 117,30à118,25à117,90à118,40bz | Gr. Brl. Pfdbhn. 121 323,00bzG 109/256 do. kleine 500 Lire 53,00 bz Buschthörader B.|103 1,1 200 fl. P. Ital. Mittelmeer| 5 | — |4 | 1,7 | 125900—500 Lire[88,60 bz mbs. Strßenb.| 3 156,90 bz 109,26 bo, Mittelm, «Obl. fr. 5000 u. 2500 Lire [94,25 bz do. pr. ult. Fan. 2, 50a263,104263bz | * do. pr. ult. Jan. 88,10Gà88,70bz delberger de. | 44 98,90bzG E do. ; feine 900. Lixe 94,60 bz Cfak.-Agram Fr: 5 - — 7 Leh 200 fl. G. [111,50G Jura-Simplon . I ‘ Ll 200 Fr. 88,25 bz G ‘Magdeburger do. | 6 187,00G 86'00b: G aon ‘WillemII11. Niederl. 1000—100 fl. Holl. |—,— Dux-Bodenbad (5 |— 4| s F do. do: SEPr. U D 500 Fr. ini ade Sa 101 7E b „V0 3 Do. do. Tleine|43 d 323,75 bz G Sit is 1 600] F] 60,00bz G 300 97,50G 600 |[132,25et.bG
I B j Livorno-Floren 00 s l Berl. Lagerhof .| 2 Y | 600 S E EE 6 |— [4 | 1.1 | 1200/600|174,25 bz Ludw.Löwe &Ko. 71,50bz G Ma Gold-Priorit.| 40402020 M |55,10bzG Industrie-Aktien. do. do. St.-Pr.| 5 600 [121,00G | do. pr. ult. Jan 174,756,30ù,/90a25d,90bz | LouiseTi n S Do O Oi g 404 4 56,00bzG (Dividende ist event. für 1894/95 resp. 1895/96 angegeben.) do. Luckenw.WU|10 1000 [145 ,00hz¿ B Qa. «Mar. Hütte 1.7 | 1000 182,00bz G do. do. 600 1103,75 bz 300 |122,30G 300 170,10G
E fl.f ele de e. g b D 6 139,40 bz G Dividende pro [1894 [1895| 8f. | Bo AO S e Me A S 124 N O 54 Lo B : — E E E E irt Mast fir —— I 2000 2 100 2: S Ahr. Moabit fr.[1.10| 300 |—,-— do. Paetfahrt 2000/400|344,75 Bkl f. | do. — kleine| 5 300 |—,— Magd. Allg. Gas —— Sard. Obl. ftfr. gar. L. IT. 92500—500 Fr 78 30G do. Vorz. 1.10| 1500 1108 00bzG | do. Pappenfabr. 600 109, 50bzG | Germ. Vorz.Akt.| —- | — 500 179,10G do. Baubank 105,40 bz G bo: do. 2 Ueine 500 Fr. |79/00bz Botkbr. konv. 1.10 1009/800|184,75bz | do.Nüdrsd Hutf. 1000 [86 50bzG | Gerreshm. Glh.| 6 | — 1000 |123,50G do. Bergwerk 300 |336,00G 105,50G Schweiz. Zentralb. 1880 1000 Fr. E Böhm. Brh. 1.1| 600 |[247,50B do. Wilm.Terr. 1000 |709,00bzG | Giefel. Pril. -Zm| 4 i 1000 |108,75G Mannh. Chem. 1000 1123,40G 105,50G do. Nordostbabn . 500 Fr. A O 600 198,40bz Berzelius Brgw. 500 [115,75G Gladbach Spinn. sl E 600 |201,50bzG | Marie, konf. Bw. 300 [63,10bz G 5000-100 fl. 102,50B Serb. Fisb.-Hyp. Lit. A. 5/500Fr. ex. Kup. 1.7.95] —,— ilsebein . . 1000 1134,00bzG Bielefeld. Masch 1000 1268,00bzG | Gladb. &S.Bg.| 9 | 1000 |—,— Marienh. -Koßn. 600 173,50bzB 1900-200 fl. S. |—— do, do. Lit B. (500Fr. ex. Kup. 1.7.95] —— Kaiserbr. 1000 |120,10b¿G | Bismarckhütte . 600 [188,25bzG | Glauzig. Zuckerf.| 45 600 (113,256zG | Ms.u Arm.Str 1000 |88,25G 625 u. 125 RbL. é. |—,— Sizil. Gold- Prior. \trfr. 500 Lire 85 10G 1 Königstadt. . 1600/600/143,50bzG | Boh.Bgw.Vz.C 1200 192,00bz G Görl. Cisenbhnb.|12 | 600 1213,00bzG | Maffener Bergb. 1000 184,75 bzG 62% u. 125 Nbl. M. [104 10G T D. 1891 1000—500 Lire [85 10G Landré Wßb. 600 1235,80 bz Bochum. Gußst, 300 1155,75bzG* | do. Maschinenf. k.|12 §00 1202.75bzG | Mech. Wb. Sor. 1000 1164,75G 600 A 99 90B Süd-IZtalienische E 5600 u 500 Lire 55,20 bz Mnh. B. Bz, 1200 136,00bzG do. Þr. ult. Ian. 56,20à59,40à56,40 bz Gr piner Werke 3 300 89,25G Me Wb. Jau 1000 181,50bzB 9000—500 A [100 50bz kL.f do. do. Feine O le 55,20 bz Sor eue 1000 122,30bz Bonif.Ver.Bgw. 300 1109,00bzB | Gr.Licht. B.u.Zg 500 |57,00G Mechernich. Bw. 2000 [2166 bz 1000 u. 500 « [99,90 bz Gf. v K i888 f 1000 N AS do. St-Pr. 600 1121,00bzG le Maschinfb. 2 600 1382,25G do. do. St.- E . [4,40 bz 106,25 bz G 109,25G
1000 fl. —— esferberg Z 2000—500 M 101 40 bz do. do. 1890 1000 fl 101 00bzG önbSchl. i 900/800 180,50 bz G mhb.Amk. Pckt. 1000 107,75G Mix u. Genest i e Tr; j 7 1000/300|276,00 bz GF | Bredower Zucker 600 |70,80bzG | do. pr. ult. Jan 107,80b Möller u.HSt. 1000—109 RbI. P. do. Oblig. 1894 1000 [143,90bG ck | Breest u.Ko. Well j  P 112,00bzG 82,00 bz
/ 100 £ 103,00G Schultheiß / 1000 u. 5 0G Dilk-m- tba. L 500 Sr. A Spand. Berg | p. St. 1467,00& Hann. Bau StPr : 500 [101,75bzG | Neufdt.Metallw. u. 500 „6 197,90G WilE-m-Luxembg. Bahn E UIT ' Union Gratw 600 |129,50b = | Bresl. eann 600 193,006;G | do.Masch. E i: 509 1191,50bzG | Neurod. Kunst.A. Vereins konv. 300 1134,006G ck= | do. Spritfabrik 1200/60011 34,00bz G | Hansa, „Du 1000 [109,60& | Neuß, Wagenfbr. 1000 |158,26bG S | Bresl W.F.Linke 300 [190,50bzG | Harb.-W 1500/00/324,00B | Nolte,N.Gas-G. 157, 90bGck Brüxer Koblenro. 121 50bzG 142 50et.bG 96,50G 104,30bz G
do. St.-Pr.. m. vers. /5000—100/105,50bz G do. do. M IT/4 | 1.1.7 |5000—100]103,00G do. pr. ult. Jan. 157, 75à158à157,70à158,10 bz Viktoria. . 1 100fl. |—,— Harkrt. Brdb, E. 400 1131,75G Ndd. Fisw. Bolle 1000 Butke&Ko.Met. 1000 1155 %b;G | do. St. Dr 400 |—,— do. Gunimi 150, 00 bzG | Cartonnage Ind. 104,40 bz 184,00B
vers. 106,00bzG do. do. IIT. . .13§|1.1.7 |5000—100][101,30G Dresdener Bk.-V.| 1000 1118,80G Bergische . :
7.1.1 |3000—150 100,00G do. Kr.A.f.F.u.H. 300 1145,10bzG Brieg.St.Br| ( j 1000 1193,60B bo. Bergwk. do. 1220/200199 00 bz G do. Jute-Spin. veri: f 102,25 bz G Bank-Aktien. Effener Krev. Anst. 600 |143,10G Dess. Waldsch 1000 Sassel Federstahl 1000 1181,10bz3G | Harp. Brgb. Gf. 600 [167,80bz Nrd.Lagerh. Brk. 3000—75 [116,60G Binstermin 1. 1. zu 4%; an3genommeu Reichsbank: 3/,% 1. 1.) | Goth. Grndkr.-B. 600 1124,20bz Dortmunder. c T E do. Trebertrock. 1000 I do. do. ult, Jan. 68, N 40468,10bz | do. Lloyd [9000-75 [108,30G u. 1 7., und Rostocker Bank 4 °/, 1, 3.) do, neue 400/9 630 1111,60G Dortm. Löw. 1000 1211,00G Charlottb. Waff. 1000/200/208,50 bz G | Hartm. Visckfbr. 169 60bzG do. pr. ult. Jan. 3000—100/116.75G Div. pro|1894/1895| stice zu Privatbank 300 1[121,00bzG | do. Union —,— Chem. W. Albert 1000 1134,50bzG in, Zehm. Wb 1000 —,— do. Wlk. Brm.
157,50bzG ? ChemFb.Buckau 300 1127,00bzG Hemmoor Prtl. 3 500 114,75B Nordstern Brgw. [81,006zG
—,— Chem. Fab Milch 78,25 bz G
79,60 bz
100,006zG
113,50G
1600/300/128,00bz G
1,7 .13000—100|113,50G Aatheu. Disk. Ges, 6 |— | 1000 1[132,20bzG iat, Komm.-B. 200.,Bco.1130,10G Düff (Hoefel) \chck{./3000—100][101,60G Amiîterdam. Bank A 200 f. holl. |—,— mb. Hyp.-Bank 1500 u.7501163,00 bz B Germ. Drtm E 1000 1126,80G Hengstenb. Masch 1000 [146.50bzG Quer Chamot 3000— 100/104, 25G Antw. Zentralbank| 6 300 Fr. |—,— annoversheBnk. 750 ‘1117,80G ges lis E 1125,00B do. Weiler 1000 1220,00B Herbrand Wagg. 1000 1144,00G fenb.Bed. 3000—100/105,90B Badische Bank . .| 4 300 |—,—— öln. Wechslerbk. 800 1103,90bz r.Rieb. 200,75G Chemn Werkzeug 300 1118,25bzB | Hkibern. ge Gf. 600 [174,10bzG do.G.-J.Car.H, 5000-—100/100,25G Bk. f.Kheinl.u.W.| 6 300 |115,25bz Königsb. Ver.-Bk. 600 1106,80G Pas enDügger 145,00bzG | Concordia Brgb, 1000 1137,75bz3G | do. pr. ult. Jan. 0à,75à,10à,80à,75 bz | bo. Portl.-Zm. 7 |5000—100|101,50G B.f.Sprit u.Prod.| 3} 600 174,00et.bzG | Leipziger Bark. ,| 1000-—750/147,00bz B Reichelbräu . 194 00bzG | Concord. Spinn. 1000 |215,00bzB Hildebrand, Mhl. 1000 [160,00G Opy. Portl. Zem. ./5000—100/100,10bzG Barmer Bankver.| s} | 600 1126,00bzG Leipz. Kredit-Anst. 300 1209,60bzG Rostocker. . . 192,00G Confolid.Schalk. 1000 1209,00 bz Dirschbg. Masch. 1000 [133,00G af.-Gef. Tony. 300 193,30bzG 5000—-100/104,50 bz Baseler Bankver.| 6 500 Fr. |—,— do. Krd. u.Syarbk. 1000 1121,00G Schöfferhof . 183,80bz&G | Courl Bergwerk 1000 1117,00bz G | Hochd.t orz.A. kv 1200 |102,10bzG aud Masch. 1000 1111,00bzG 5000—--1001101 '90bG Bayer. Handels8b1.|77/16 200 fl.füdd.|—.- Lüb. Komm. Bk. ky. 300 125,40G Schwabenbr. 124,00bzG f Dannenbaum . . 1000 103,90bz Höchst. Farbwrk. 1000 1419,50 bz hön.Bw. Lit. A 600 1162, 50G 2000—100/100,50bzG |]-Berg.-Märk. Buk. 600 [1442 5B LuxemburgerBank 350 Fx. 1155,10G Wicküler. . . 185,00 bz B | Danz.Oelm. Akt. 600 197, 50bzG | Hörderhütte alte 600 [10,40G do. A.abg 600 1171,00bzG 161,60bzG do. do. St.Pr. 1000 1107,00bzG | do. konv. 300 |[16,00B ietsm., Musik 1000 |—,— 209,25G Deffauer Gas . 1599:n04157,90 bz 300 1000 |114,50G 1000 /113.00B 1000 {104,50bz G
3000— 150} — — Berg.-M. Ind. G. 600 1109,75G Magdeb. Bank-V. 600 - 1109,70G Accumulat.-Fbr. ] ./5000— 200/101 ,60 bz G Berliner Bank 1006 1115,2%bz¿G Magdeb. Priv.-B. 1500 HiL1 50 bz Anilin-Akt.-Gef.|12. 300 200,00B do. St. Pr. 1000 135,00G Pluto Steinkblb. 89,00G Dt. Kred. uBaub. 300 11052 5G do.Si,Pr. Litt. A 1000 [103,00bzG do. St. - Pr. C ES do.Gasglühlicht 809 1133,75G 300 salte15,25bG
./5000-—200/103,906zG | do, Kassenverein 3000 [128,560B Maklerbank. . 600 [106,50 bzG A-G. f.Bauausf. ./9000—200/103,90 bz G do. Handelsgef. 1000 11.500[150,30 bz *Medlenb. B. 4009/9 500 1105,00G A. G. f. Montan 1000 1727,75 bz G Bitten Wagenb. 300 [158,00ebzB | Pongs, Spinner. Us 125,75 bz G do. Jutespinner. 600 1159,00bz G üttenh: Spinn. 500 |94,00bzG Preß panfabrik 22,40 bz do.Meta Se: 1000 [119,00bz G 300 [79 80et. bz G
/5000—100|105,10G | Berl Hdlsg.pr.ult. [50,60à,40à,80à,25à,90bz | Med. Hyp.-Bank 600 |159,006zB do. do. B.
do. XIII. u. XIV. /3000—200}1 L do. Maller-Ber. 1000 1130,80G Mein. Hp.B. 7009/9 300 1127,50bzG Adler Prtl. „Zem. 1000 1312,75bzG* | Hugo Beräwerk . 400 [171,00B Rauchw. Walter do. XXI-IXIL uf.1905 Pa et0a 101; a2 do. Prod.u.Hnd. 300 [119,50G Mitteld. Kreditbk. 300 110, 30bz Admiralsgartenb 75,00bz G do. Spiegel E 600 1124,60G Snororazl.Stetns 500 158,25 bz G Ravensb. Spinn. Pr.Hp.B.A.G.Zt. SUE Pande S 600 1120,80G do. pr. ult. Jan. — 4 B.Omn. ns E L p O zu 600 - R Qu o ie n E 185 0G N ietaA S La raunschw. Ban 300 |—,— MaE eB. f.Dt\chld. 300 142 » 80b Elektr. 229,90 bz onnersm 600 1146,25 bz Zeser Þ 3,90b4 edereiBreslau
L 18 | s e | 184, 50G Dortm. Un. #300 300 |—,— Kahla Porzellan 1000 1278,50bzG | Rhein.-N}. Bw.
41131,25bzG | do.St.-Pr.Lit. A 1000 183,50bz G
1000 1238,50G
600 1181,50bz G
1000 [131,00bzG
1000 |182,00bìa B
do, do 1906 do. vers. do, Kreditbank 300 |112,80G pr. ult. Jan. 142,75à142,90 bz [fenPortl.Zem. 2000— 200/100 50G Pr.Pfdb. N do.-Hann. O 600 [137,25G Nieder äs. Bank] 6 i 128,00 bz G lum. Ind. 509/ 300 144,00bz Kaliw., Aschersl. 1000 [129 50G Rhein. Anthrazit : s A : 102,10bzG | do.do. p. ult.Jan. 20a43,60à4,2%A3,75 bz | Kapler Maschin. 1000 [98,606 | Rhein. Metallw, Dresd. Bau-Gef. 600 [149,50B 500 [117,25bzG
300 2000—200|/103, ,60B unkdb. bis 1905 Bresl. Disk.-Bnk. 609 1|121,50bzG Norddeutsche Bnk. 500ABto.|—,— Angl. Knt. Guan. 2000—200/100,30bz G do. Klb.-Obl. do. Wechslerbank 600 |10740G Nordd.Grundkred. 600 1.1200/108,80bz G do. pr. ult. Jan. N 1000/300]167 '50bzG Kattowiy. Brg1. 1000 |154 70bz Rhein. Sthlwrk. 2000—200/100,00bzG | Rh. „Hyp. -Pfbr. 90 Brüfseler Bank . 500 Fr. |—,-—-- Oberlausißer Bnk. 600 AnnabgSteingut 163,00bzG | Düss. Chamotte . 1000 Fette, Dpf.Elbsch| 2 300 |80 60G Rh. Wstf. Kalkw. 2000—200/101, 50bzG o. S, 68-65 Ghemn. Bk.-Ver. 300 1[118,70G Oesterre! . Kredit 160 fl. P. [230,50 bz AVLCEDRE WIENE 141,25bzG | Düfs,Drht.-Ind. 600 |85.00bzG | Kevling u. Thom 1000 115,508 | RiebeckMontnw. 1500—75 |—,— do, unk. bis 1902 Coburg. Kreditbk. 300 |96,75bzG r, ult. Jan. 60à,40à230,70bz, Febr Archimedes . 107,50bzG | Düßeldorf. Wag. 1000 [192,50bzG | Köhlmnn. Stärke 300 |239,75G Nosip .Brak.-W. — 600,00B Duxer Kohlen ky. 1000 1189,10& Köln Bergw. . 600 |172,80bz udLerfabr. 64,10G Dynamite Trust 300 1116 00bzG 300 }201,60bzG 600 |124,00bzG 600 |— — 300 1178,00et.bB
3000—100/101,10bz do. do. Dänische Ldm.-B. 450 änderb. abg. 200 fl. G. |—,— Arenbg. Bergbau] 3000—100/101,10bz do.69,70,71 uk.1904 SA . Privatbk. 1500 i : Oldenbg, Syp.-Bk. A aas L U Avers 10 £ 1149,40bzG | Köln-Müsen. B. 600 [33,50b; G Sühs: mg. V-A 3000—100/101,10bz do. 72-74 unf.1904 Darmst. Bk. Gld. 260 fl.\üdtd.l—, Osnabrücker Bank 500 [145,00G Barg, Lagerhaus 125,2 5bzG | do. pr. ult. Jan. 90à9,256à8,90à9,20bz | bo. do. konv. 300 |69,50bzG | do.Masch.Kapp. 3000—50 1100,20bzG | do. Komm.-Obl. do. pr. ult. Jan, es tdeutsche Bank| - 1000 & |118,80G Baug. N 89,00bzG | Edert Masch.Fb. 600 190,50G König Wilh. ky 600 |134,00ebzB | do. Thür. Brk. 3000—50 1102,00B Rh.W.B. uk.1905 do. Markstücke | 1000 ]156,60bz Oli k. 6009/6] ! "O ._ do. Humboldt —,— Egestorff Salzfb. 1500 1137,75G do. do. St. -Pr. 1000 1206,25G do. do. S t 3000—100/104,30bz G do.unkdb.bis1904 do. pr. ult. Jan. 156à156,59bz | Petersb. Disk-B. 250Rbl.P.|—,— . Kais. Wilh. —,—— Eintracht Bgwk. 1000 1125, 50b¿G | König. Marienh. 600 162,75 bzG do. Whst.- Schles. Bodenkrd. Darast. Zettelbk. 300 fa do. Intern. Bnk. 250 RbL.P.|— — do. Moabit 14050G | Elberf. Farbenw. 1000/6000]305,75 bz KWnigözelt, Przll. 1000 |227,00bzG Saline Cut 600 |113,50B do. do. rz.110 Dessauer Landesbk. 600 |[155,50G omm. Hyp.-Bf. 1200 |142,10G do. Kl. Thierg: 154;,00G Erdmansd. Spn. 500 193 560bz G | Körbisdorf. Due, 600 1115,25bzG Sf 1000 |275,50B do. do. - Deutsche Bank . 1200 u.600[188,60 bz of. Provinzialb?. 1500 |106,00G D Anh. Masch 135,50bzG | Eschweiler Brgw 300" 1160,00bz G îürstend.-G 125 11065 bzG 600 1107,00bzG 141,60bz E Baz.-A.- 302,00G ein-Jute Akt. 1000 [122,60bzG | Lauchhammer . 600 |101,00G fer Gruben n 153, 5G 568.00 a G lôther E n: 300 ([195.00G 300 |195, 00G 1000 175,00G 600 1173,50G
do. unk. bis 1903 r. ult. Jan. 88, 80A189A 188, 50A1896 denkr p à189bz | Preuß. Bodenkred. E bo, Ebart Bau 1000 |128.75G do. konv. 450 |[133,80bzG E 1gGhm 400 [45,60B
do. do, I. Di Eff. Dahn 5309/9 117; 75G tr.Bd. 709/ 101,504G | do. do, IL Dt. Senofsenschbk. 600 118,00 bz G r. Hyp.-Akt.-Bk. 135,75 bzG do. Damp ml 1000/800]118,25 bz G | Laurahütte 128 ‘95 bz G do. do. Hols-kmpt 164 ,60bz¿G de, Si h. A 500/1008/139,60G w Dampfer 1000 |139,50B 1000 121,00G
1000 104,75G 1000—500/105,30G
1000 |—,— 5000-—500/104,80bBEkI.f.
1000 |—,— e Bade
Gs —_,— e
1000 |—,— Tiele-Winkler . .|4 5000—500|103,50bGHI.f. | Wilbelmsb. (103)
1000 198,30bzG Zoolog. Garten .
D . - bk bun prak prrak
1000— 102, 00B fl.f. va Ade) 500 194,60G Ifab, (195 1000 1101 ,79bzG rie Bergwk. 1000 I—,— FlseBergb. rj. 102
1000 1.500) —,— Kalitroerke Aschrs!.
1000 u.500|—,— Königsborn (192) 1000 —,— König Wilh. (102) 1000 —,— ried. Krupp (100)
O00
Gr. Berl. Pferdeb. rz. 100 100; 75G EL.f. do. do. 5er
do. ult. Jan. Spani Lee 1;50 Ostd. Kleinb. „Gef. (100) Mes pa e Sh. T f dcleióa 40001000 Pes. Sf 206 101,50G d — [X
; de db pl del TN Q de Jank (ad Pi S A R bes dee P di De IS Qui: Dek duk I LRN J i b Ire fert J] rk ri lrt ri J F F
2E: J =3 u Or O pre perad pad pra zud wed, dret: deck fach juud, ees unk pank: dik: divd: vie dié: H ICAEE
f Ei bos Ll S La Ls f f fa P La fa f fn fe fn a L L
So
E E E E
A aa Stothlm, ‘Pfobr. v. 64/85 4} 1.1.7 | 4000—-200 r. [—,— teh d o. iy . 18864 1b 2000—200 r. |—,— A dût, je » 0. o u z Vi ma bo. St s 1104,25 G m. Nordb. Gold-Obl. bo: din V Sein: öhm Nord (Gold) Obl. 16. 6,13 L HOLT6G Dux-Bodenbach 1/1640) 9000-006 R: (0906 | do. (189 10 E L — do. Silber- rior 1000—20 L |—,— n
1000—20 91/25 f. X H Dux: Prag Gold - Dre
1000-——20 £2 h21,00bz FIL.f. Ln 6 21,05à21 bz do. 1891 40900 u. 2000 A 191,20bz Elisb. Westb, Gold ftrfr.83 400 « 91,20 bz do. do. steuerpfl. 400 M E do. do. steue 90 A ranz Iofefb. Silber-Pr.
!
Ha L EEER
E ES S FEZE= E L E UE E Lite Ms Lr Ua pg Bs iri f ate ata jp ab
June jen J penk
Fark pril jud J J f J J þrerk D jernk bak pen prr park prak paack pruch pern para park S Ed C R E VaE
2 O} 1. bk jan dek, Sf, deme pr
t)
[wi
O
Go i a ian
juni J
O
bend J fru N Puk fue p N
D [F J 3
O wWe
i
do. pr. ult. Jan. do. D. e Do: VE. NIL: Jani, . Administr. z L DD. feine . tonfol. Änl. Erl . privileg. Anl. 1890 i goll-bligationen 25000500 Fr. |—,— ünflirhen-Barcs gar. . kleine Ï 500 Fr. —— aliz. CarlLudwigb.1890 do. Z lt. Zat, E Kaiser Ferdin. Nordbahn
, s voll Bap s Ô 400 Ae a E s p 90. an. 0,25à110,10 bz tingar. Goldrente große 1000 103,40 bz Kass. Oderb, Gld. Pr 89 bo. do. mittel 500 f. 103,60G do. do. bo. do. tleine 100 fl. 103,60G do. Silber-Prior. 89 do. do. pr. ult. Jan. 103,40 bz Kronprinz Nudolfsbahn . bo. Kronenrente . 10000——100 r. 198,80 bz do. (Salzkamm.)Gld. do, do. pr. ult. Jan. 98,80à 90et à,80bz Lemb. E do. G.-A. (f. d. eis. Th. 10 200—408 A 187,90G FfI.f. do. do. fteuerpfl. do, ‘Gold-InvesiAnl 1000—400 A [104,70 bz Oesterr.Ung.Staatsb.gar. do, Loos 100 fl. 273/50bzG do. do. gar. y. 1874 Ls, Temesaeaa gar. 5000—1000 f, |—,— do. do. v. 1885 do. eine
100 fl. S do. Banne. g. do. Bodenkredit .
§000—100 fl. |—,— do. do. do. Gold-P db. do. Grundentlast.-
2400—240 A [—,— do. Choß. Neuf. 1. IT.
10000100 f. |— — Desterr. Ung. Gold-Prior.
do, Spark. «Psdbr. Iv, 7. 2000—200 Kr. 1103,50bz fl.f. do. Lokalb. BoldPrior. 0 o I
Venetianer Loose . ..
i; 98,80bz fl.f. do. Nordwestbahn gar. 30 Lire 23,80G do. do. GoldPrior. Wiener Kommunal-Anl. 5 1.1.7 | 1000 u. 200 fl. G. [109,50G do. do. L&.B.(GIb.) Züricher Stadt - Anleihe L 6. 1000 Fr. Es D and R Türk. Tabads-Regie-Ati. H S T B00 fe E is
M O BE ENE- ION E Reichenbg.- S)
Deutsche Eisenbahn-Obligationen. Se A iee
S Ne ers S ITI.A.B. do: TII. O.
Bal, tsd.-Mad. Lit. A. Braun Mroeigisde
do. Landese senbahn L: Brölthaler Eisenb.-Obl. Halberst.Blankenb. 88-90
bo. dg, Mony 1884 Lübeck-Büchen e s -W Roés ge Mainz-Ludwh. 68/69 gar. do. do. 75,76, 78 ky. Do, do. v. 1874 do. do. v. a bo, do. edcklh. Friedr. D bschl. (Niedrs{chl. Zwgb.)
1.5 i 1.
Us Uet
J i R I RAIRISJÀ SS J J O D
ed. pruch Sin bt N jf bm QIT jf Fnd Pans Lk fart juni
1P- (P F j j m f Pa a i t fa À F Dn fut C È e TDOUOLOLO A 3 f bmi =A f fk f
E e E E E S Lf J J ft fi s 2] id jurd
p p ta ta tet pu N A O O i t E
E O
Aa H R E E Ds .
at p enb jur bd & Er FEEREEE
EEROES P REE
sank: prak
Q f
bk pa pi D D L =J
t O N U N iÞck Gef D D F
pam jem S r jurà paaxò frei Si S-A S D .
L E Ex 1 1E Pn tf 1 SSSSS KKKKK
boo r R E O LO CO b bund jau pack I P
s m O O
Q M funk funk fand fund bret
trafen
en R E =
J
R m 1253 Do pl
SS
S n SKKKKKKKK SkK
R
Ds
pr prak fark O pk
SSSSSSSS.
s F Ee E S O
E A O s S s
pel pack jak L J pan funk pmk L
pk =J O i bo pk
E unk pur Pren fend Perm Punk Pran Punk Prt jf fremd Pk fred
wr
Ee
bl 1 A pl (fa Alm jb 0 ds pin p (P ¡P
S D
bk fand bnd aas vab duenk pin pm part 24A Du Jrl: frÀ denb Pre park dund Jem dund pr jed derk Irn l n bk jrudt jurt bak fri Punk pk funk duen pt EÉ jr D pak pak jrrck pak jmd jen jrudk fre [ruck ferrk ark eck per = Vez: ch5 è s s . S
®
G Ii L 1 J B N] J J 2
©
1.4.10 1000 „A S do. do. Gold das
1.1.7 3000—300 A [101,20b do. do. (Gold). 300 „M R As Ung.-Gal. Verd. -B. gar
600 u. 300 # |—,— Ungar. Eisb. «Gold, -A. 89 o
100,60G bo. de
102,2 5G v Eisenb. „Sih. «Anl. 100,50 b¿G Vorarlberger
—,— Große Nuff. Eisenb. gar. 2 97,00bzG P ombrowo gar. 47 101,75G gina oronesch Obl. 4 —,— do. do. 1889/4 101,75G Mae «Asow A 4 0 do
Kursk-Kiew Mosco-Jaroslaw Mosco-Kursk
ey
. 1A irk pak prt fark jenk pee jemed fk pru fin funk Jfri fn jf jf band
u r 7 ÿ - d þ Jama - r iti bjs E i patt A f pi tes
S in p f L p a ir
Wr
bem pur por emr ck O
tr poank ®, ? . Mi i Go dO M Ft
d
| 18e pes
R E
J f 15ck. jf 1 Al P Pee bf 15m p pf fm hl p al P hs s (n hit ps ps pi pf gf p b f O J (f | E E E
E D H M
f
pad
f I EEEEE E E ENERSZ No Or
bo M bo lo bo lo bo Fi p a Lf in r bo in bn in be bo be
O I 00 00 Lo C0 stA i 3 b J =J b ckJ
a
a A ab T A A
e OAAND N
H
—Y int O O is fan 3 O pmk
A S Mee Di 25 zt t8 Nd Mali
ps a ba f bi A s At ta S
p on I s
G D tor gek arl jak L l s E Ea A “i L jak prak jun jus » o. - . . - Q
O
R E 16 1 1 1 15ck 16 1 1A P P jr 1a 1P f Of P 1 1E
e S
D
pr pra pruni pack rek OoOoo000 E Ee eeEeLueA
m s
o
1
De S Bnk Pan Pik Jae Pei brend jun premcò jam b b Do Do j Do a È
—J A 20 00 F=
S
Es Orr na o P R R p J QO bed J jdk juni 2] pan R R E R E E pk fend badk fnr prak jerenk pki jen pur bun Predi porn jun furrak puri pn pk 2 fun J ferm park O
bei D
[Y [E — r i g _—— - ey
A Q 009 J e
r
pat
S
h
s
t
E t
U
L
P; ù
b  h E 58 5 H 1 Z s 24 # S j I
Zee!
F H L T L E El
tor O O
E L Ey
I D i P P P P P C A E E A A A 6 R E P E A ck P P a Pr 1D P 1 P lck P E P ck
I E E S L Ff A
„Op... uf. Pfandbriefe und Schuldverschreibungen O, Ee
Deutscher Hypotheken-Banken. So Tau N
Anh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200/102,50 bz do. tonv. r;.100 Brnshw. Hannov. do I I IX. X31 u.XV.Tonv. 4 Prß.Bdkxd. rz.110
do. L-VIIL L X, Év./4 do. lll. V. V. rz.100
do. 1L uv. e Do: V 16LES 3
co
D Ls
OoOOODO
pi i i A TNRNPRDONE j arb
bannt amd luneh pmk jr rd. purmed
E ckck A con
1 | e S L L Parr e S R j N i) S S
J brei jun purnk jun D pk
P f 5 f S En
E
versch./3000—150]/103,40bzG Westd. Bdk. unk. 1/4 17 0000 100108 10G Dresdener Bank , |— | 600 [158,40bz
O
— O E
2 J J fun fund J bun J f
N C n Fi O =J
P bk J bk bk jrnk
- s
O fk D
O v
H F PEEFEEI
Se R A t S R Mr E — So D
n do. X. r;.110
do. VTL.VITI.LX. Dis. Grd. Gotha do. Ulll.rz.100 Pr.-Pfdbr. c do. U. rz. 100 do. IL. Abth. do: L fz: 100 do. IIL.IV. r3.110 3000—300/105, 40B do. X, unl. 1904 do. V. rz. 100 3000—300 100; 75G Pr. Ztrbd. “herbe do. VI.. 3000-—300 104,80G do. 90 unk.b. 1900 do. VILunk. b. 1903 3000—300 104 70G do. 94 do. do. VIII. 3000—300/101,75G do. Komm.-Obl. Dtsch.Grd Dbl, ./3000—100/101, 90 bz G do.Hp.A.B. 1.120 do. V.-VTu ./3000—-100 104 ,90bz G do. ŸI-IIl, 13.100 do. e n ./3000—100/101,00bz G do. L1.-IIIL unabg. do. VII.VIII. ./3000—100/101 ‘40G do. unk.b.1900 es U Hvpb. 1-1, 0. 9.
f ed
i
b A jmd jc erd
bb E ia j N M C O C5 E Q! C5 C3 O f 4 ckJ O N auswärtige
P
wis Led
H
J
©
p S A pri purak jun Oa N
i ——_
ES
E ui — po
R R
Prin P R O
E S) D bat Ss e
E E Ca E C33 i I S I
E
pad be D D Uo M O O N if i D T I G5 ri jan
t o L N
I if CN C7 N S E
E S me R t S e n E R SaME Bad Se O G S U a E S E E O A OUE S E «E AEEE R e O0 Ou
./3000—200 112,30G do.UL-iLunk.h 1905
S aus
C Wr =_
M
E LEREFLI T FEHFTEFEFERL E L LAH
|
E E L 4 1
D A f CS G5
i r
S E E EELE L T TF1
A Prt f 3 Purè O O F a D A I I C ft Pank funk fuami Park F Dank Prek Puck fund funk rak Punk 2] fend J funk J] fk I f
E
do. S3,
do. M D
Do, E 4
do. unk. b. 1905 es Hypb. rz.125
Le: unk. bis1900 V E: Do: ; Sen do.1.1.98 A3 lo abg. do. unk. i 1900 0.
L ales Nob Grnd 14 do.TV.V.uf.b 1903 do.VI. unk. b.1904 do. VIL.un?.b.1904 Nürnb. Vereinsbk.
älzishe.. .. om. yp.L.rz.120 do. I.rz.100 do. konv. rz.100 do. LIIL. TV, neue
E
-—ck on: o
H ans J n fai D
Mt r
Laon . S E .
ED
SSSS f SIRSTI A EEES OODO
E Ed
b REEN DOWONODIO
A S f ai Es Odo do L A Sep
S RRE
E R
J O D n E DNNBDRNRRNO
pi ck [d
P P O
hk pind jur jen prnk junk jak hart rial jnt jan fart fab joo je Dis pu pk jth pru jem jurò Le
tro — I =J
O n i R A pi
A AAI — C san
R R R p
O5
D —
— J S D
— D
bmi D
E E A SSESES wr t N A
J
pad D R Sia
Er Kes Dm
t _
E
E E HFFEELT H
B E E S 5 E P 6 E H 5 1 Uf i 16ck e 2D 1m 2j bf fm f 5m D H fe bf Af bs n fan Ds 1a. Omn 7D Pm D fi gÏ 1. pn pin Gf Gn fi ps Ga V If fn p 5
2a G2'02zr0C 01’ 20C'6Z
- A: . . . r
S
pad jak
E G Sd
-
E E B Hf bd funk Pl, m Wi I
wr #5 T: Das o e . Q; . t
H bank J park fen jr J fk
E E c a Le pak L b pi i i jt t r enk prach form jem puri I S D
E
——_ 0. d i
Ebe pw Be
L da
o
S
E
./2000—100]100; „60G do. do. 7.110 3000— 150] ---,— do. do. rz.100 3000—150/100,00G “ do. ‘unk. b. 1905 3000— 150/100; 00G Südd. Bod.-Kred. .13000—150[100! 00G do. do.
3000—200 106; „00 bz G Dt.Hyp.-Bk. 6090 3000—200 102, 50bz G Deutsche Nat.-BE. 3000—200}101, 40G Diskonto - Komm. 2000— 100/100, ,60 bz G do. p. ult. Jan. 2000—100 100, 60G Dortmd. Bank-V.
600 1130,30G r. Pfandbriefbk. 600 1116 30G Nealkreditbank R 1.6001210,40bz Reichsbank . à,79à210,75 ‘408211 25 bz | Nh. ib -West: Hores.| —- N 300 1121, 50B kl. f. | Roftocker Bank
N 1 ckY Ii J
1000 [122,70bzB 300 i teopelnebal 1000 Leopsldshall 000 i do, do. S 1000 Leyk. Joseft. ‘pa.
3
Ans Bie z ner. 92,60 bz G do. K Knstdr.Kfm.
96,25bzG do, ‘do. neue 117 ,.10bzG | Gaggenau Gisen: 158’ ,090bzG | do. konv.
wi
I T E E
Lai
./5000—100/100,30G St.N.H.Kr.rz (10 3000—150 110, 00G Dt.Grundschuldbk 1000 133,50 bz & mm.B. i.Liq. Leip G t. j. umm 0
pak pre pmk
SERE
180/800 [86,50 bz B do. Koblenw 600 1123,00G do. Lein ‘Kramsta 200 fl |68,75G Schön.Frid. Terr
F p L On P
L L H
P P jnnb prnn pk prak ¡r d hend ert
pt d tent ft t
pem prak jun. funk duen denb, dera det dant, Dek b o i h J
Fi J
R R E ore
Ba 02 A R =i
SS aues |S| L E