j

102,25G fk1l.f. | B. f.ausw.H. |250RbI.P.] —,— 110)/5 “a “Vot be. ult, Febr. 131,308, 10ùà,40bz Obligationen von Vauken. o (00s 100,10bzG Bank . 600 [121,80bzG | Bk.Orient.Gsb.fv.|4 | 1.1.7 | 1000 Fr. [100,75G Düff. Drabt (105) 44 100; 10bGfI.f, 1000 1137 '30b¿G Elberf.Farb. 105) á i 20h i 450 1136,75G Obligationeu industrieller Gesellschaften. Erdmannsd. Spin.

gf.

4 9 3000—300/125,50bzB | Alg. Elektr. Ges. 1000—500[102,90 6zG dos. do. (105)/4

100; ),00G 600 Anilin-Fab. rxz.105 500 u. 200 — ,— Gel e f a E 5 : 1000 2.59 1102,00bzG fenk 00)/4

. [101,90G [t F Febr. do. Hot. Kaiecd, 4 B.Hamb. 1890 4

1

102:10G e e E els , o-Smolentk 8 Nordd. Eisw (1 183 s 50G Lf Sultan üftrin 1899 ‘4 | 4 san-Ko Os 102,60G f{l.f. | Werrabahn 1890 . . .4 | 1.1. Uralsk let T E: 1341 L Ryb.-Bolog. gk. 12496 75H Deutsche Klein- und Strafßtenbahn-Obligationen. ENe E : Allg. Deut. Kieinb. (102) 1000—500 A [104,40G E Tem L S O | i Sas —, E 0 U 9) L, U. ,D0 bz - Wi N R s at, L 11 O — Gr. Berl. Pferdeb. rz ‘410| 2000—100 A |(100,80bGIL.f. Warschau ‘B An de s v4r0/24000--6000 e G61 "60G Ostd. Kleinb. Gef. +00) Ss 1000 — ¡— do, do. 1er

1°1°7 14-104 4000—1000 G. 62 -90bzG do. do. 3 Lo 1000 M 101,50G do. X:

1 f jf 1 j b fas J J fre fern Pert unn I SSSENI

1B

En bank jerm pak perdk Pins d Dn DOO

O Gold-Pfandb ie Gold-Pfe 1884

m J O

200 fl. Berl.Glektr. Werk R G Me Baro (10 500 u. 200|—,— a . 190,10 bz 200,4Bco. E d

20. 500—200 |—,— v. Amerik. P j

| . 190,10G 250RbL.P. Beh. Gußst. (103) 1500 1105,50G Den Beratanis

Í L 250RbL. D. Buder.Eisw.(102) 1000—206/102,00bEŒ1.f. | SugoHendel (105)|4

300 : Centr Hot.11(110) 500 194,60G ckWlfsb.(105}|4

1000 1123,25bzG | Charlot.Wasserw. 1000 Ee dibernia Bergwk.

102,70bBlkl.f. Westfälische Bank 450 1[125/30G Conít. d. Gr. (103) E lse Bergb. rz.102|4

Ausländif bahu-Obligationen Wladikawkas Oblig. gar. 101,30G Wien. Bankverein 100 fl, ]—,— Defiau Gas (105) 1000 1.500] —,— Faliwerke Aschrsl. 5

1.1.7 È 102,75bGL.f. au g s Zarskoe-Selo : 101,25G do..pr. ult. Febr. 146,00 bz do. Gas 92 (105) 1000 u.500] —,— K3nigsborn (102)|/4è

1.5.11 iSiaes BOetaha gar. 200 Nx L AHEA Wiener Unionbank| 84 | — | 200 fl. |—,— Disch. Kaiser Gew. I L König Wilh. (102) 4

1.3.9 O E Böhm. Nordb. Gold-Obl. ae Tab Se I B I 7 600 B Dina fh 62 10000ut00L S E

s . 1104,50 E L ' Ü „An —— on.Da 82 u400|—,— aurah. H.-A. (100) ragen : 2 A da Böhm töhrad. (Gold) Obl. 1000 u. 500 #6 do. Vereinsbank| 7 S E dO. E 1886 A De

16, 8.13 101,75G Dur odenbahch 5

Pi derk dus Gk ed S S P jak D] fund J

i 1 Fe fe dn ffe fa funk u fa Pra ffe dn Duk Junk Jud Hf» J ffs dd

G en OOOOD

en

udckdert@U. (163) cen Ne 106)

do. 2 (105) *GraeA

erh.Dyp

Tiele-Winkler 103, } 90G fl.f. | Wilhelmsh. (103) Zoolog. Gart:n .

a Weimar. Bank ky. 104,00bzG Westd. Bodenkr.

©

tes ls e L E PELIN bam S gr D S =IAckAA A

2E: Z E E E EEEEE InÁ pra Ent bun grek prnk jus jk u prd dret pk 1k o S P f f ta fs L bs p

Ire Prt fd Fn fu jf fut jf frk Qn Q O

dry Sind: duk Gmb ded (éi dh héok diet dit pet Pad DL O D E T E S puek N) pes ckAY =Y 2A I Y

[ey P

St.-Anleibev. 1880

do. leine

do. néue v. 85

D Tieine do. do. v. 1887

BRE Anleihe v. 65 A. ky. bo, 099. D 00. O do. pr. jut, Febr do, n do. do. pr. ult. Febr. do, Administr.

52. do. ‘feine do, fonsol. Anl. 1890 do. privileg. Anl. 1890 do. Zoll- bligationen do, do. leine do. do. pr. ult. Febr. 29, Loose vollg. . do. do. pr. ult. Febr.

Nngar. Ee große bo, mitte bo. 4 Éleine £9, do. pr. ult. Febr. do. Kronenrente . d9. Sir pr. ult. Ges do. G a D. a do. Gold- A do, Loose bo, Temes-Bega gar. do. do. Me I Bodenkredit

do. Gold- oe Grundenitlast.-

bo. Spark.-Pfdbr. TIV. E do. do. L

O M O D

2 z 2

pmk pro pra pee

ani bek fn fend bret preis drek dak jed prak pmk prr drunk (rack jur fark Pank Jeiik j dd JUA - D M .

I N if

4 3 100009u400|—,— Louise Tiefbau do.|4 500—100- B: California Oreg. rz.1918 Donnersmarkhütt 1000 98/40G L.Löroe u. Co(100)|4 : 15, 6.12 i: . [101,75G p 34,80 bzG

100 Da: Central-Pacific rz.1895 - — 15.39 * 199 90G Deutsche Eisenbahn-Stamm-Aktien. Sager Sar L — 14 es 200 fl. K.-M. Zü: Limburg . 4 3 - C 00G do. do. rz.1898 4 i; : 1 2 600 88,00bzG Lemberg -Czernow| 1.5.11 Sard. Sekundärb. 4: 1A ¿ 113,00 bz S Dux -Prag Gold- Oblig, Ghicago-Burlgt. 13.1927 R 2 dh 1884 1200—300 1102,60b;G | Oeft. Nordwestb.|- 54 | — |% | 1.1.7 | 200 fl. S. |—,— Schweiz. Nordostb 4 | 11 | 500 Fr. ]126,60bz 91/,00bzG Elisb.Westb.Gold strfr.83 104,00bzB Kans.-Midl. 49/6 rz.1937 i052 101 50bzG Sortit-GronÆ| 5 L Zina i 153,75à154,40à,25bz | do. pr. ult. Febr. 139,40à,60 bz | Schweiz. Unionb. 4 | 1.1 500 Fr. [87,50G l ranz Jofefb. Silber-Pr. 99,60 bz do O N 2 M rankf. Güterbahn 4 j Do 36/50bzG palberf 1000—600 Æ |—,— Südöster. (Lomb.)| 4/s 1,1 500 Fr. 43,10 bz Westsizil.St.-Akt.| 31/5] — |4 | 1.1 50 Ure 98,20 b¿ G Ss Oreg.-Railw.u.Navy.1925 E 1000 g A e Lübeck-Bü 16 600 é 149,00 bz Ner. Arad. u Gsan 102,00bGFL.f. ac. ofCal.1z.1905-12 O 100 fl. P. |121,00G Altenburg-Zeitz .| 9,65 300 4 E inkl. guv. 9, 1.96 [102,00G do. pr. ult. Febr. 125,26419% 304124,76bs | Fwangor. Bombr. E as Meri ob Mlavkal d z E artenD. 99,60G E 1000 s 29,00 bz G do. pr. ult Febr. 80,25à,10a81,10480,90b | pogfau-Breft gr. 20 L E 5 E 0 do. pr. ult. Febr. 58 93,00à93,75 bz d9. 09, Feine 100 RbI. M. R Deutsche Klein- un trafienbahn-Aktie 0 90,50G Anatolij@e Eisenbahn . 10200—408 „« 188,60 bzG Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Afktien. | Weichselbahn. [15, 4.10 | 1009—100 bl. |—,— Allg. Lok. u. Strb. 500 u. 1000 Æ |160,10bz 116, 60G 408 M 90,00 bz G do. pr. ult. Febr. —— Gotthardbahn . .| 72% 11 | 500 Fr. 169 50bz Bresl. Elektr.Str.| 8 178 50G 109,50G Ftalien.Gifenb.-Obl. gar. 2500 u. 500 Lire |52,90et. bz B Brünn. Lokalbahn| 5 a — B Bn ens 4 S. |—— do. pr. ult. Febr. 117,40 bz Gr. Brl. Plophn, 124 99,50 bz G 103,50G do. fleine 500 Lire 94,90 bz Csak.-Agram Gal s 8 i Irn é 200 fl. G s A o i; 200 Fr. 91/60bzG agdeburger do. 000/6261323 ,50 bz B Livorno-Florenz 500 Fr. r. 5 fr. 122,00B fdo. pr. ult. Febr.| 174,50à7 5,90à6 50à6à6,26bz | LouiseTiefbau kv. 404 A 56,00 bz G (Dividenbve ist event. für 1894/95 resp. 1895/96 angegeben.) do. Masch. Bau 13 3 600 1137,25b wee . U zG 111,40G Oeste de Minas b 74,765B do. Stamm-Pr. 1500 [111,75 bz G 1 I.IT. S Po'ooms : E: 1.10] 1500 1108 00bz G E 6 300 168,80G Sard. Obl. fr. gar. o 87,00 bz G Gerresbm. Glsh. 1000 1123, 50bzG | do. Bergwerk 1000 Fr Böhm. Br. 600 [38 00b i j Berzelius Brgw. 300 164,50G 105,80G do. Nordostbahn . A 269,50B Gladb. &S. Bg. 1000 1 — Marienh. -Koßgn. 500Fr. ex.Kup. 1.7.95 R p: E 1500/60 [144,00bz G | Bech.Bgw.Vz.C 1000 |87,00bzG ‘625 u. 125 Rbl. 2e. |—,— Sizil. GNSIRRON, 18 161,00bzG | do. Maschinenf. k. 800 1204 50bzG | Mech. Wb. Sor. 5000 u. 500 Lire 4 ; c 5 ; dd utsche 1900 1122,00bzG | Bonif.Ver.Bgw 2000 12200bz 2000-—500 « |[100,30G IL.f. do. Nord b [h 600 108 ,75bz S | Gr. Lichtf. T.- 400 |315,00G | Mend. u.Shwrt. berg . l 1000 erberg 300 1229 75bG — | do. Iutespinuer i 1000 [177 75G 2000—500 A [101 30bz bp, Do, 1890 ci 600 170,30bzGS | do. pr. ult. Febr. 110,10à,40bz | Möller u.HSt.P ea Spand. Be t 500 Fr. , Span S 600 |130,00bG Z | Bresl. Oelfabrik 1200/600/135,25 bz G barb.-V g i 1000 |110,75bzG | Neuß, Wagenfbr. 600 |[109,00G ¿ St.- ¿ D P 1006 [156 ,00bG Brüxer Kohlenw. j ; 1000 |[156,30bz do. St.-Pr. 400 [153,00bzG | do. Gunmi .. 300 |[122,90bz 1000 /605,00bzG | ds. do. ult. Febr 69,90à,30à,90à,75 bz | do. Uoyd .…. 1000 108,00bzG

: 2 1500 u. 300 M do. do. 73-1896 A —,— do, - Biber: E 0/1894/1895[8f.| 8--Tm.| Stüge zu Raldat-Dteriei 4 / Luxemb. Pr. Hnr. 8160B {kl.f. | do. do. rz.1939 600 U eis t T Oest.N.Stsb. Frnz| 6/:| — 4 | 1.1 Schweiz. Zentralb. 41.4 500 Fr. 129,30 bz |20,50G Elf. | do. do. 10D S 7798S Bi S Ta ; 500 105,00bzG do. pr. ult. Febr. 135,10 bi do. pr. ult. Febr. 126,254126à126,20 bz 91,00bzG do. do. steuerpfl. 99,90G Manitoba F 10s 1000 112,90 bzG do. pr. ult. Febr. 800 „4 58,25 bz G Raab - Oedenburg| 1 L1 200 fl. S. [50/25bzG do. pr. ult. Febr. 87,90à,60bz ; ünffirhen-Barcs gar. . do. do. III. rz.1937 [berst.- Blankb.| 5 do. 900 M. 143,75 bz G do. pr. ult. Febr. 42,90243 bz ; ; E Ptitsb. B. e y. Penns. 1.1.7 200 fl. S. Deutsche Eisenbahu-Stamm- Prioritäten. 1000-500 # 108,50bzG do. pr. ult. Febr. 148,50à148,70bz L Pr. A. 102et.bG Uf. S ouis S.W. 1. rz.1989 T BreslauWarschau| 1,85 151,0001G wangor. Dombr. i 103,00bGTIL.f. St.Loutis IT.Jnc.-B.1989 - 2 125 Rb! M. S Ostyreuß. Südb. , Nd\schl.-Märk. gar 4 F t ed 300 102,10bz G Warsch. - Teresyol 208 Stargard-Posen | 44 | — [411.17 | 300,4 [—— E 4 E E Aa, Kleinb. kv.| 44 400 & 1129,50B ; 93 40B bo, Do: feine 408 92,00 bz G Kussig-Tepliy . 8 — E f L |abg. a. 500 fl. 8. W.|[—,— AUmjterd.-Rotterè.| : LL | 1000 fl. holl: [—,— Alten. Schmalsp. 44 108,00bzG do. 104,00et.bzB | Egypt. (Keneh-Affuan) . 29 £ 94,10bzG Böhm. Westbahn| 8 | — |5 [1.1.7 | 200 fl. 8. W. |—,— do. pr. ult. Febr. 169,25à168,70à169,25bz | do. Straßenbahn| 8 327,50G 114,10bzG do. do. kleine 500 Lire 52,90 b Buschthörader B. 1 fl. P. [269,25G Jtal. Mittelmeer| 5 | —- |4 | 1.7 | 12500—500 Lire]88, 00bz Hambg. Strßenb.| 3 E 100.5061 a ‘WillemIII. Niederl. 1000—100 fl. cas E Dux-Bodenba abg. a. 50 fl. do. do. St.-Pr. 41 — |4 | 1.1 500 Fr. —,— Stettiner do. | 3 7190 | ndusftrie-Aktien. do. do. St.- à76, 300 |62,00bzG 71,90bzG Macedon. Gold - 4040—2020 4 199,29 bzG 9 145,00G | Gg.-Mar.-Hütte 1000 (85, 50bG | do. do. St.-Pr. 3000—500 86,75 bz B Dividende pro [1894 /1806]8f. in Zins 1 M 600 109. 95G 101,70B Portugies. Eisenb. 1886 00 Barthe 344 30Bkl f. | do. Feine 300 |111/756zG Magd, Allg. Gas R w É Borz. 05 75B 2500—500 Fr. [78,60G zo d 1.10] 1000/80 1!84,50bz G Üdrsd 5 300 1335 00G 109, do. do. kleine 715,0263G | Giesel. Prtl.-Zm 1000 |[110,00bzG | Mannh. Chem. 500 Fr. i riedrihshn. a 600 [74 P Serb. Eisb.-Hyp. Lit. A. 1000 [13150826 | Bismcdhüte 191,80bzG | Glauzig. Zuck 600 |11250bzG | Ms.u Arm.Str R 500 Lire 1 Königstadt. . y : E 600 ]242,00bzG | Boum. Gußst. 1000 [164,00B 625 u. 125 Rbl. M. |—,— 260,75461a60,50à 2 Greppiner Werke 300 189,40 bz Mech.Wb. Zittau 500 Lire : J: «1B ; 600 149,50 600 4, 100—1000 100,10 bz Transvaal (Gold) 1891 100,5 300 |239,706z* | Graunschw Kohl 600 [12261 G S | Halle Masckinsb.| 600 1383.00G - | vo. Lo SLMT 00 (49,50 G 1000 fl. 101,10G E /20: 1275,00 bz G+ | Bredower Zuder 4,60B E On Dg, Es 1000 [142 006 | 2 M p. St. |—,— Hann.Bau Fe 500 1102 00G Neufdt.Metallro. S L Gratw Li Fo 300 |133,75bG ch | do. Spritfabrik 300 [190,50bzG 1500/300|323,00G Nolte,.N.Gas-G. 1900/e00| 114, 10bzG Nes 006 Butke&Ko.Met. rend 1000 1000 [193,75bz3G | do. Bergrk. do. 1800/300/98,80 bz do. Fute-Spin. 1000 |144; 50bIB 1006/300|209,75B dein. Mi&fbr. §300 1175,25et.bG | do. pr. ult. Febr. 107,50à,75 bz

tor e i pi O

S S

E wie a aaa ae

O O

P A ta ata

Saék rur. lrark. ait Bes Up Du ee IUA E I A —y UO b b bs e DOUOLOLO J 4 j d A A A SI

I pn C A A

14H

boloinin bo bobot! Wb W WWVO7

2 Kais er Ferdin. si

1106/808107 b 2 I

103% KasG.-Oderb.Gld.-PL 89

103,30G do, do,

1032,30G do. Silber - Prior. 89

103à103,10 bz Ben L Ln

10000-—100 Kr. 198,80G alzkamm.)Gld 98,70 bz Leit zernowiß steuerfr.

10 200—408 A [88,10bzGtl.f. | _do. do. _ steuerpfl. 1000—400 M 104,00 bz E: Oesterr.Ung.Staatsb.gar. 274,50 bz do, do. gar. y. 1874 Ea do. do. h, 1885

,

S do. Sa L g. L do.

E do. Chog. Neus. I. I1. — Desterr. Ung. Gold- rior. 103,50bz kL.f. do. Lokalb.SoldPrior.

98,80bz l.f. do. Nordwestbahn gar. Benetianer Loose 23,80 bz do. do. GoldPrior. Wiener Kommunal-Anl. . . G. [109,10G do. do. Lt.B.(Glb.) Züricher Stadt - Anleihbe|34| 1.6.12 s —,— Ostrau- E p

Türk. Tabads-Regie-Akt.|10| 1033/4 | 1.3 | 500 Fr. |—,— Pillen O Gold-Obl. do. do. pr. ult. Jan. E Reisenba-- E

üdöst Lomb. ada Eisenbahn-Obligationen. L E e s

Plan olters 1.4.10 1000 M —,— do, do. Gold gar. ergisG-Mürk. U1. A.B. 31 3000—300 « |[101,20G do. do. (Gold). do. E C. 300 A —,— Ung.-Gal. Verb.-B. gar. Lit. A. 600 u. 300 A 1[101,50G MAATE Eifb. -Golv-A. 89 fia de 3000—300 « 1[107,00bz do ndes senbahn L

500 A —,— do do. ölthalec Eisenb.-Obl. 500 M —,— D

Salder Blankenb. 88-90 500 u. 300 «A [102,50G do. Eisenb. „Silb, -Anl. do, do. konv. 1884 500 u. 300 « |[100,50bzG Vorarlberger . 4

Lübeck-Büchen gar. 3000—300 # |—,— Große Ruf. Eisenb. gar. 3

Magdeburg - Wittenberge

Fyangor.- ombrowo gar. 47 Mainz-Ludwh. 68/69 gar. S Obl. 4 do. do. 75,76,78îv.

do. do. 1889/4 do. do. v. 1874 Kursk-Chark.-Asow Obl. 4 do. do. v. its do. do. do. do. Meflb. Fee: E B. Obschl. (Niedrs{hl. Zrogb.)

Pr 1 1 16 5 Sn r E fr E E

L

Q f

I

|

U P j

F O00

C m

unk furt * .

bund pu i jk prr prak per

E f ¡fn pf pla Wan

9 J J puri dend pri J deri junk J jenb bed J) J D J J f J bund J femb 2) penk frenk bk ba D D prund pmk pam Cs S S O O jk prak

thck C C 0 Q uf Cx f f D Se fai:

F Ei 1E= f N j 277

pi D pt pi juni jrerk park ub E jarnd jur jar rek jamd, jur funk jdk jen jun

M bo N Do jf j p

ODOO OOO0 [2

pad

frank jamek fremd

p

O J bd Fan ps C0 O O O bi Funk park pri J =

tr O

D S L [0e Ls f (e 1a P DI DA Fd Lt dd fe

SSSSSS8S K

SKKKKKKK

t e R - I E f Q e Le

S bend jak juni pad Junk pn

[s =J G s D en S

P L S Pl hes 1 pee Ad ta L P D PR L PAE pem pur fund jens Pom Junk jonands prr pranci pst preemk Þenab pre Q 1a. prnk pad brd demi jd

E

E R

b ¡fa p jf 1j 1a 1E 1 10ck (P (fe 1 1

bk J benn puaci jdk O

n R D =—I— S O M O0 r im

D

Tr ERR R R

Fl =Ay bd =J =J t

d 2

jamó, e J

O

| C N i j

tor

DO bo Lo U jr j rk fd j funk ffa U O Dao fd Gon Er ÎT Cu uo Lo Lo ÎT E jf jf Fenk k Ft T É É f jf jf Fnd jf jf Len ft

O I 00 00 0D 00 20 M S E Mete

pk

_—I 5 wos

TF4

Pr ie r Pr j R n | f P P P P P P E A Pr p P E l P O

p e R O

[ey promk jer © O a

MmMODONMNA

| Now

p

r E E H ta. pi l ha Zes dn bli tfi 1s p ¡fin ten b pam ffn (P tf

N

A O O m fi 4 SAUOIO n N A A A i A fd bf fri b SY

i ata E E E E E

ps ocn, D000 D S D S ck O 0 Ee N

do bk e part fend prnn juni frem beck rk fark per frmck [euen fue puarò | S D . . . . - . . . S

A A

p MUN tor

E

B D P E A Pr Pr R wo A [de o D

O ONNO L

A AI=IDA

D OD O U tor Lw f fi bt u Pet f U a aa aa

pn, t

fre pk Ft pl d D L R D

L I e pr gus pet gd E funk jed funk funk jut e . S

pk back jak pur rek jam rund ° C I: L S

S

Ry

2 T

ere ree E E E S ER | o0wNPROR O

jm pur 2} parmck J park jenes

Mosco-Jaroslaw Mosco-Kursk

punk D V o

E

în p Vf ¡fas San Wn P

E E Ire pur pack fund pn [rek preck pur prak fred rend para fern dend prnn pro funk funk ark per pn fen red pn park fac erk pack Jann eck pour peck pre rc pern pur porck pem rk prncks Poel prr Perndk mrk

U F bo jf b j jf ba O) Uo fs bo bo bank J QO bd J park jk J] fark

S S

. - “

L lolo r bort J J 00 O pk

— hunk eg d

ba o

00 Je e

T TEEREF L E E LT H H]

[Ey yumk

T)

L

[o ew o) C t 0 i S D S

P.Hp."1.?l. uk. 1900 Pfandbriefe und Schuldverschreibungen do.VIIV li unt 1904 Deutscher Hypotheken-Banken. Eu

b, Deff. Pfdbr.|4 | 1.1.7 |3000—200[102,00G do. konv. rz.100 Bruschw. Hannov. do atl. u. TIL IX, XL u1.1V.Tonv. 5000—200/99,25 bz G Prß.Bdkcd. rz.110 do. L-VIll. XL XIL Év. 5000—200]99 80 bz B do. Ul, V. VI. rz.100 do. Il, u. Wil, do V O do. do. X. rz.110

do. do. VTL.VIII.IX. Dtsch. Grd. Gotha do. lll. rz.100 r.-Pfdbr. I. do. L. rxs. 100

do. 11. Abth. do. XI. rz. 100 do. TIL.IV. z5. 110: do. 1, unk. 1904 do. V. rj. 100 Pr. Ztrbd. r do. V

do. 90 unkT.b, 1900 do. JTL.unk. b, 1903 do.94 do. do. VII.

do. Koram.-Obl. Dts{ch.Grd p Obl. do.Hp.A.B. 1.120 do. 7.-Vl.unt.b.1904 do. WL-Lil. r3.100 do. LY.XVIIL unabg. do. unk.b,.1900 abg. do.LUT-Iunk.b 1905 do. XTII. u. XI1V,

do. XX-XXIL uf.1905

r

versch.|/3000—150][103,40bz G Westd. Bdk. unk. 1/4 | 1.4.10/5000—100]105,10G Dresdener Bank . / 8 |—| 600 ]157,90bz eri). /5000—100/105,50 bz G do. do. is T4 |1,1.7 |5000—100/103,00G do. pr. ult. Febr. 1678 90à158,50et.A158à158,25 bz

La eE Peer Sal Ord:

3000—150/100/,00G do. Kr.A.f.J.u. 300 [145,80bzG Brieg.St.Br

. 102,25 bz G Bank-Aktien. Effener Kred. f 600 142,80G Deff. ald | 1000 S A Gase Joris

é 3000—75 116,75G Binstermin 1. 1. zu 4°/%; ansgenommeu Reichsbank: 3?/, % 1, 1.) | Goth. Grndkr. B. 600 123,90B Dortmunder. Seo 2192 50G Cha lottb. Wa j

./5000—75 |108,75G u. 1 7,, und Nostoder Bank 4% 1. 3.) do. neue 4099 600 [111/60G Dortm. Löw. 1009 |212, or WAlbeai

3000—100/116,50G Div. pros18941895| Stüde zu 4 E rivatbank 600 |121,25G do. Union 890/100: E 1554 l “

3000—100[113,75G Aachen. Disk.-Ges.| 65 1000 1136,00bzG omm.-B. 200,64Bco.|131,00bzB Düff (Hoefel) 1090 ¡2003 emFb.Buctau 1000 F, Chem.Fab Milch| -

a

4 1 i

Uk fat puends gear jureb jenes parek jm Sk Jou pancds punak jed q s ®

C pas puri jeu Land: Jauie puieli Focke paul *-_. *_.

_D — D- S _

do, do. rz.1897 260 L E ; C7 G0A68 40 E O Aachen - Mastricht t) 24 ü 151 200 fl. S. d P erur tek. i U 309 500 Fr. 4 JFllinois-Central rz.1952 1000 8 of E do. pr. ult. Febr. 4, 90à Tobl5O ,70bz do. pr. ult. Febr. 130à130,20bz noi CeR A 20,60à,50 bz de G e S S inkl. Kup. 1. 6. 94 [65,25G Krefeld 3 i 600 „4 154,00 bz do. Eivthalbabn 5E | — 4 | 11 | 200 fl. &. 1139, 50B do. St.-Pr. — [4 [1.1.7 900 E do. bo, feuerie. 90 103,40G kl.f. | NothernPacific1. bis 1921 d A Eutin-Llibeck (1 e R eln do: -- 1 12:98 ü 1000 u. 500 „6 |84,50bzG Reichenb.-Pardub, L17 | 20 L M Transvaalbabn ..| — | — |6 | 1.1.7 | 1000 fl. holl. 1156,60bzG E aliz. CarlLudwigb.1890 99,00 bz do. Nr. 1-10500rz.1989 a rige - Srani] — 1000 § 106,25G Ludw b. gar.| 10 500 fl. südd. [241,25 bz !ng.-Galiz. (gar.)| 8 e St. Joaq. Valley rz.1900 G L! | 1004 D. [111706G Altdamm - Kelbg.| 44 | — |4 | 14 S r À ét e . 1 J t.Louis u.St.Fr.rz.1931 Dort.Gron.Ensch. 97 ,40bzG StLouu. StEr.1z 92 00 bz G Marienb. Mlawka| 2 | — [4 | 11 | 804 {80,75bz R E 140 EHI 123,50b¿ G L ; , rignißer „14 | 300 „6 S 98,70 bz Ostpr. Südbahn 600 [93,25 bz T E Bs 91,20G Aachen-Mastrichi . 1000—500 fl. Holl. 1101,00B j 275,79ùà,40a276, 798,90 bz Allg. Dts. Kleinb. 1000 M 139,00bzG 89,09 bz G do. I. Grgänzungsneß 2040——408 «« 188,25 bz G N Bs mische Nordb. 150 fl. P. |—,-— Canada-Pacific .| 25 1.3.9 100 § 53,10bz Brl. Charl. Pfdb. a 6G -00bz 102,00G fl.f. | Gotthardbahn 1000 u. 500 Fr. [103,00B do. pr. ult. Febr. —,— Jitalien.Meridion.| 63/5] — |5 | 1,1.7 | 500 Fr. [117,40hbz fl.f. | Kref. «Uerd. Lof.kv.| 55 155,75 bz 109,50G e Mittelm.-Obl. stfr. 5000 u. a Lire 194,50 do. pr. ult. Febr. 267,80à270bzB do. pr. ult. Febr. 87,90bzB aue ds. as —— : 4 [100,50bzG 86,60B do. do. kleine 100 fl. Holl, 1103,00bz Berl. La d 2, 122,00B | Gelfentrh.Bgw.| 6 |— [4 1200/0176, 200 q Ludw.Löwe&Ko. do. Luckenw.WUl|10 300 100,006; G 71,90B do. do, 252.00bzG | do. [eine 750 |85.50b¿G | Mrk. Mrt. Mash Fbr. 2000 u. 400 «G 162,90 61G fr. [1.10] 300 do. Padetfahri 2% 300 |122,50b ; —,— t ¿B 106, 50G do. 89 ex. Kup. 1. 4. 96 107,75G Germ. Vorz. Akt, 500 180,00 bzG do, Baubank 500 Fr. 78,60G : Bockbr. konv. A eat ' 245,00bzG ‘éo. Wilm.Terr. 1000 |123,60G 105,80G Schweiz. Zentralb. 1880 115,756G | Gladba Spinn. 600 |204/00bz@ | Marie, kons. Bw. bein . ; 99 60b : i vOOIr, ar TUD., LLIOE erbe, 1000 |121,50bzG | Bismarckhütte . 1000 |87,00G Rd do, do. Lit. B. 96,00bzE | Görl. Eisenbhn 600 [211,75bzG | Mafsener Bergb. do. do. 1000—500 Lire |—, E B 1200 |139,50ebzG | do. pr. ult.Febr 1000 [181,60b ; 139, ), pr. ult. Febr. ¿G 600 A 100,10 bz Süd-Italienische - C 300 [110,20bz = | Gr.Liht. Bun.8g 500 57,7563 G | Mechernich. Bw. 1000 fl. 100,50 bzG : Die h. abg. 1000 1197,00bz i 197,00bz S } do. St.-Pr. 1000 183 [00 bz G 1000 u. 500 A 1[100,10bBtIL.f. do. do. 1888 fe ' acn ina ¡80bzG S8 amb. Amk. Pkt 109099 IL10 10bz Mix u. Genest 100 £ 103.25G Schultheiß . ; / 1000 [142,00bG =ck | Breest u.Ko. Well 1000 u. 500 # |—,— Wiklbelm-Luxembg. Bahn B 600 ]/92,75G do.Masch.St 500 1192, 50bzG | Neurod. Kunst.A. 1000 [107,8 ,80bzG Vereins konv. 1000 161, 50bG S | Bresl W.F.Linke ' rb.-W. Gum : 100A — Harkrt.Brücb. k. 400 Ndd.Eisw. Bolle 82,75G 106,00bzG do. do. III. . ./34| 1.1.7 [5000—100[101,30G Dresdener Bk.-V. 1000 ]118,50B Bergische - - 1000 [148,006 G | Cartonnage Ind; 1000 1180,75 bz Harvy. Brgb.-Gf. 600 [169,50 bz Nrd.Lagerh. Brk. 1500 195,75G 1000 [135,25 bzG ein, Zchm. WÜUk 1000 |—,— do. WUk. Brm. 182, 50bz

M Ct T Co O3 H j e U E

wr

- mm Din

jim pr prnn ¡S

300 |—,— mmoorx Pril.2 1000 1127,80 bz G LUNGS E 1000 1218,00bzG erbrand Wagg. 300 [118 00B | Hibern.Bgw. Gf. 1000 142, 50bzG | do.fpr. ult. Febr. 1000 |213,00G Hildebrand, Mh[. 1000 |211,00bzG Puls . Masch. 1000 1118,50 bz G o Borz. A. kv 1000 1104.00bzG | Höchst. Far i; 600 197,75 bz G H3rderhütte alte {090 [110,00 b¿G do. konv. 300 1199,90 bz do. St. Pr. 300 [105,25G do.S1.Pr. Litt.A 1000 1748,00bzG E Wagenb,

t

R REES I s n D js A prt prk fr ri

500 1114,75bzG S Cbe 184, '50b;G 1000 |[147,00G Oberschl Chamot 80,00bzG 1000 1!44,40bzG do. Gifenb.Bed. 80,50 bz S 600 [174,75 bz 99.G.-F.Car.H. 103,60bz G 10à174,50à175,90bz | do. Portl.-Zm. 115,75 bzG 1000 1[160,00G Opp. ortl.Zem. 128,75 bz G 1000 |[133,00G Paf Ges. kony. 94,80bzG 1200 1110,00bzG aut Masch. 118,00bz G 1000 [419,50 bz G Phön.s ¡Lit.A 600 [12,00bzB A. aba 300 116,10bzG Picts§u., Mustk 1000 139,00G Pluto Steinkhlb. 1000 1106,00 bz G do. St. - Pr. 300 1158,00bzB due ngs, Spinner.

fd j

— e T i pk ft mrs

| E

Tg

ÿ./3000—100]|101,60G an terdam. Bank| 7} | — 200 fl. holl.]—,— mb. Hyp.-Bank 1500 u.750/162,80G Germ. Drtm ) 1 3000— 100/104; ,90bz G Zentralbank| 6 gs 305 Fr. |—,— nb. up cheBnk. 1600/227124,00G do. Weiler 3000—100/105,90bz B But e Bank . 300 * I—,— öln. Wechslerbk. 5000—100 100; 30G Bk. f. fheinl.u.W. 300 —,— Königsk. Ver.-Bk. 5000—100 101,50G B.f.Sprit u.Prod.| 600 172,75 bz Leipziger Bank. ./5000—100/100,20 bz B Harmer Bankver. 600 128,30 bz Leipz. Kredit-Anst. 5000—-100/104,60bzG Baseler Bankver. 500 Fr. |—,— do. Krd. u.Sparbk. 5000—100/101,20 bz & Bayer. Handelsbk. udd.|—,— Lüb.Komm.Bk. ky. 5000—100]100,30G Berg.-Märk. Bnk. 144,50B LuxemburgerBank Berg.-M. Ind. G. —,— Magdeb. Bank-V. ./5000—2C0[101 ,60 bz G Berliner Bank . 115,50bzG Magdeb. Priv.-B. .15000—200/103,90 bz G T Kassenverein 128,00 bz G Mofklerbank. . .. ./5000—200/103,90bz G Handelsges. 500[154,30bz Medlenb. B. 409/9 # ./96000—100/105,10G Berl dl8g.pr. ult i 152,50à54,60à,25bz | Medl. Hyp.-Bank Se ./3000—200/101,00bzG | do. Makler-Ver. 1000 1131,10G Mein.Hp.B. 70°/9 300 [127,75G Adler Prtl.-Zem.| 9 ./5000—100/101,50bz G do. Prod.u.Hnd. 300 |—,— ‘Mitteld. Kreditbk. 300 |[113,50bzG Admiralsgartenb 4 Pr.Hp.B.A.G.Zt. .5000—100/100,00bzG | Börs.-Handels-V. 600 1120,40bz do. pr. ult. Febr. —,— Allg. B.Omn.G. 12 do. E E 5000—100/105,00 bz G Braun fr Bank 300 1114,00bz Nat. B. f.Dts{ld. | 300 [146,50bz | Allg. Elektr.-Gf\./11 do. ./5000-——100/100,00 bz S do. Kreditbank]| ! 300 1113,00G do. pr. ult. Febr. 146,10à,75ùà, 40A, ,60bz FrlenPortl. Zem. 104 Pr.Pfdb. BXvn do.- n. Hypb. 600 1[138,25G Niedersäh\. Bank 300 [131 30bzG Alum. Ind. Leg unkdb. bis 1905 5000—100/101,40bzG | Bres Disk. Buk. 800 [121/50bzG | Norddeutsche Bnk. 500,6Bco.|— Angl. Knt. Guan.| 7 do. Klb.-Obl. 5000— 100/101 L do. Wechslerbank 600 [10750bzG | Nordd.Grundkred. 600 u.1200 109,50bzG gro: pr. ult. Febr. Rh. avis -Pfbr. 90 Brüfseler Bank . 500 Fr. |—,-— Oberlausitzer Bnk. 600 I—,— nnabgSteingut do. S. 82-65 Chemn. Bk.-Ver. 300 |[119,10G Oesterreich. Kredit 160 fi. P. [232,50bz Stre Steink, do. unk. bis 1902 Coburg. Kreditbk. 300 198,00B do. pr. ult. Febr. y 231,75à233 bz “elei do. do. Dänis Ldm.-B. 460 |—,— do. Länderb. abg. 200 fl. G. |——,— Sena, Bergbau/: do.69,70,71 uk.1904 Danzig. Privatbk. 1500 |—,— Oldenbg. Sp.-Bk. 300 Barop Walzwerk do. 72-74 unf.1904 Darm k, Gld. 250 fl.südd.]—,— Osnabrücker Bank 500 I—,— Rh Lagerhaus do. Komm.-Obl. Io pr. ult. Febr. —,-- O tdentiGe Bank 1000 M 1118,60 bz aug.BerlNeust Rh.W.B. uk.1905 Markstücke| | 1000 1[159,40bz Ostfries. Bk. 609/69 e pr. ult. Febr. 159,10à,60bz | Petersb. Disk.-B. Darmst. Zettelbk. 300 |—,— do. Intern. Bnk. DefsauerLandesbk. 800 1155,50 bz omm. Hyp.-Bk. Ae Bank. 1200 u.600/193,50 bz M rovinzialbk. ult. Febr. 194,25à193,60à94,40ä94 bz „Bodenkred. S Sie 300

Ps S aen a A I A A A SA

E C ck wr

7560 1118,00B si 600 }103,90G Go, Io: Rieb.

600 106,40G BalerBungec 1000—7501145,75 bz gr.f. Reichelbräu ./12 300 1210,10G Nostodker. . .|11 1000 1121,50G Schöfferhof . 124 300 125,50G Schwabenbr. | 7 250 Fr. 1155,25 bzG Wicküler. . „111 600 111020G Accumulat.-Fbr. 10 1500 [111,50G a E car g 124 600 1[109,10G A.-G.f.Bauaus 500 [105,00G A. G. f. Montan 600 159,50B O Di D

1000 1202,50 bz Chemn Werkzeug| 1000 1145,25bzG | Concordia a Brgb. 6 1000 1192, 50G Concord. Spinn. 1000 [195,50G Cousfolid.Schalk. 1000 1183,50bzG | Ceurl Bergwerk 1000 1124,25G Dannenbaum . .| 1000 1185,00B Danz.Oelm. Akt.| : 1000 [160,00bz G do. do. St.Pr. 500 1208,25 bz Deffauer Gas . 500 1[89,40bz Dt. Kred.uBaub. 1000 1127,50bz G do.Gasglühlicht 1000 1125,00G do. Jutespinner. 1000/60 23,00 bz do.Meta atr.F. 1000 175,80 bz G In S tegelglas 300 |242,00B onröhren 500 1232,00bz G Gia H. kv. 1000 [184 00b;G' Dortm. Un. 800 1060FJ: 0, 00e bz do.St.-Pr.Lit. A iv 1102,00B do.do.p, ult. Febr. —, Dresd. Bau-Ges. 1000 [163,00bzG | Düff. Chamotte . 600 |142,00bz& | Düh}j.Drht.-Ind, 1090/s00[106,75 bz G | Dühseldorf. Wag. 1500 |600,00G Duxer Kohlen kv. 1000 |66,756zG | Dynamite Trust 1000 [125,25bzG } do. pr. ult. Febr. 91,0063 | Edert Masch fb. “E Egestory Izfb,| —,— Eintracht Bgwk. 143,00G Elberf. ar Sun. 150,00G Grdmansd. S 137,10bz G Gsweiler Brau 302, 00G ein-Jute A 557, 08G Iôther Maid.

bk frank jer jeh fr uen juni jen 5

pk pruch pru pen Jud. pan Pi S ia o db D R CEA E D R l D P oe pa P PRE E O P E p J d -

Sir T I fands fand bench pumat D jur anal peert, famek L O &- . J * N

Cd — pen parat pem pru pem jr

1 Lz E I

E PEELT|

166,00bzG 175,096zG

158,2 ,2%bzG

118,0 ,00bzG 113,00B 105,25G 133,25G alte18,10bG 120 BhzG Tr, 75 bz 91.25bzG 238,29G 186, 00bzS 131,75bzG 183 50bz B 147,00bzB 119,50bzG 119,00bzB 207,00bzG 124'50b¡G

277,104G 112

280,00bzG 110,00bzG 158,00bzGB 245,00 bz 195 t

Ra Qs

D E

«er pm jmd femi S

r pi oa LOOS

S Pm R

E tar rie A S E Ï g

b9. LELINS bo, VILVILIL

Dtsch. Hypb. if.-71. t9. do.

d9. do. t9. do. Dresd. H E

Ge B

50. 83 uk.b.1900 Eo E D E c do. unk. b. 1905 Ee Hypb. r¿.125

N unk, bis1900 v0 L DD, Soinger do.1.1.98 &3 lo abg. e unk. N i8 1200 da Präm.» 43 Nordd. Grnbkr. do.[V.V.uk.b 1908 do.VI. unk. b.1904 do.VII.unk.b.1904 Nürnb. Vereinsbk.

D älzi

om. Hyp.T.rz.120 do. I.rz.100 do. ftonv. r;.1009 do. ILI. IV. neue

Fei H

O i tr p

600 1160,00bzG üttenh. Spinn. 1000 1318,00bzG ugo Bergroerk . 600 [128,30 ebzG | Inowrazk. Stei 600 [135 50bzG | Int.Baug.SiPr 600 [148 3,75 bzG eferih, Ksphli. 300 Kahla Porzellan|12 | 300 44 70bz Kaliw., Aschersk. i 43,75à44/25à43,90 bz Kapler Maschin. 1000/80c[171,00bzG | Kaitowiß.Brgro.| 8 1000 |—,— Kette, Dpf. Elbsch 600 190,10bzG Keyling u. Thom. 1000 1193,00bzG | Köhlmnn.Stärke 1000 [189,25G Köln Bergw. . . 10 £ [152,50bzG Köln-Müsen. B. ,50à2,70à3,10à2,00bz | do. do. Tonv. 600 190, 60bzG König Wilh. kv. 1500 1137,90B do. do. St. «Pr. 1000 125,90 bz G König. Marienh. 1000/5000[/304,75B Ss zelt. Przll. 500 193,75 bzG D dorf. Zuk. 300 [161,50bzG ürstend.- Gf. 1000 120, 10bzG du hammer . 1000 [128,00 bzG do. konv. 1000/1 120,10bzG Laurahütte .…. Dn 5 do. pr. ult. Febr. 1000 [124 80 bz G Loipz. Und, 300 Leopoldgrube . 1000/00193, '606zG Leopsld3hall. 1000 |—,— do. do. St. Pr. 1000 |—,— Leyk. Joseft, Pap.

500 198,590G panfabrik

400 1171,00B au@w. Wal ter 500 158,25 bz B Ravensb. Spinn. 300 1172,00B Rednh. SP.LtA 1906 [164,25bz3G | RhedereiBreslau 1000 1286,00bzG | Rhein.-Nf. Bw. 1000 [129,50bzG MEcn: Anthrazit 1000 198 50G Rhein. Metallro. 1000 1156 50bzG | Nbein. Sthlwrk. 300 182/25 bz Rb. Wftf. Kalkw. 1000 1117,00dzSB | RiebeXMontnw. 300 |[239,75G Nofig. Brnuk.-W.

600 1172,25bz uck

600 [36 306; G L 300 177,00bz

600 1133,75 bz 1000 1207,25G 600 165,00bzG 1000 1230,10bzG Saline

600 [115,106zG | San erh M 125 #075G 600 [103,80bzG [S e ales 5

450 [136 00B eringChm.F. 600 [152,10bzG | SSlef. Bnk à51,50à52 ,25à,10bz I bo. do.

L A O a E 1000 1111,006zG O 180/300 186,00et. bz B Dle el 0 600 1123,00G 4G .Lein.Kramsta 200 fl. 168,00G | Sön.Frid. Terr

trr Qo T4 t

pra

N’ A

t M O U I N T 00 M C3 ms 3 U N C C5 R Q I E A 00 0

C T L414

M O Us f i S CS E fx i Bn C5 C5 E O S CS P E f - B wp

Di

P P P RE A

A U PUS B Haa SRE J Jaess Fiel Haris Jun: jauid eth. ura: fene Piel funk: fw hazits tan jch uv

B I] f ffen r l A Pn fn D N A] Pi fert rk fl A Pk

u ck n D- ck

_

| j

(¡fa ¡n ¿Ps - m *

Orr

wi

Bnk bek pu brem ferm brend pem fk prenk park per jar jr bara jarnk jem

pi C Q 1 C3

F

amens e

S R S.

E

Do cen Lt Pri J AY ind furi

E E L T T

A O0 vi n

d

e

7 p 1 bin ffi ps ps ps 1 ¡s pn ps (Pins pin bk c

es

Fk funk J fut J fs Ini f fk 2) fand fk * o i gu pre fund rend fdb duk rk jorck ermd [rank amd jernk prrdk amd jmd D. druck prak funk term bend pro? TFT druck pre bark pn jmd prol pru pernb fund ven jauek jur jor dk Dmck prr und frunk jak . - S-W * Ee . EES D D— E

S 5 US C5 1 jx E C5 S

Wit

600 E e U.

i E ais. Wi attet a i +9 Moabit . 142,10G

106,10G Verl. Anh. Ma is

143 ‘00bzG Baz.-A.

17600bzG va, Charl. Bau 136,00 bzG do. il

1109,00 bz do, El e

128,60 bzG do. Gan, utfó,

94, 0b hd,

159,60 bzG

128/50 bzG

92,75G

S4

|

M ri n imi

V5 r

p

junk

2

_— A is S _—

©

do.unkdb.bis81904 Schles. Bodenkrd. do. do. rz.110 do. do. do. unk. bis 1903 bo, bo, Li do. do, I, Sit. N.H.Kr.rz 110 do. do. 74.110 do. do. rz.100 do. unk. b, 1905 Südd. Bod.-Kreb. .13000—150 109 00G D V0

P Dn A pn fb DA fas rk DJ 1 A =I

L pr o D pk

E L FH

g A A2

s L E t Dip =A pr p: T Ra A E it Ee eit t Ls lde l

a E

S N

[4 Spam t e

28 j

Ce ck r

E

P I 1 T P e P P P P A ck

Eis

unk punk ai E .- -

p amis, i D

s 3 M O

119,50 bz raustädt. Zuer 237,00 bz reund Masch. k. 168,60G riedr. Wi Vi. 110,00 bzG rister&Roßm. L 102,40bz do. do. neue i 000/800/118,50G Gaggenau Eisen,| 0 1000 161,00bzG do. konv.| 0

wr D

ES park park pk I S bend juni famak par S S E Da —ADDi &S- n

Wr rc L ET DEGERE A Is pes ps jak park jank janb bank d)

O Di T4 Tp da janeà o: pes

pi ODNUWNSARNIIDOIINIED

C

M O D wr p ber pn uet

[Ij A

Lt

j 118,50bzG Í f. Ztr Bd, 70°/0 fen D Run PLIdbr 1000 1134,00bzG m.B.i.Lig. 600 1130,30G e Pardo 3000—200/101,40G Cy - Sa 1200 u.600]213,75 bz ent i do. p. ult. Febr. 213,50à214 ‘508,108 90 bz Wesi :Bdkrd.