fes. isrdle 117 | 600-508 105,20bzB I

B. f.ausw. E | Ruf B. Me D, P Sai tós, Obligatiouen voa Banken. Meinen ao Bank . 600 do (100)

E S Be E ion | Monate 1.17 11000 #: 109756 Zug Head (19) 0. 0. jus e

00er dds lef.Bank-Ver Allg. Elektr. Ges./4 | 1.4.10/1000— S t . . 5 A ZE T5 Südd. Bod.-Kred. 600 Anllin-Fab.r1.105/44| 1.4.10/500 u. 9090| — ir ugs (105) 102.00G Ungar. Kredit-Bk. 200 fl. I-—, Berl Elektr. Werk/4 | 1.4.10/1000 u.500|102,00bzG | Gelsenk. (100) E do. pr. ult. Febr. d3.Hot.G.Kaiserh. 44 500 u. 200|—,— G.-M.Bgw.(103 4+ Wri. Komm.-B, 250RbL.P. Bo.Gußst. (108) 4 y ¿aid 0D inb Ämerit, Pf

, 9 . U X /

M p ret y . .

=I=I

, Nord .

Fp A3

mittel|4 | 1.1.7 105,20bzB 105,20b6zB | Saalbah

103,80G Lf. Stargard-Küstrin 1892 .

una Jun Werrabahn 1M f. s

A L do. 1895 ¡©1834 : Rvyb.-Bolog. gk. ‘13.3.96

i Serbisäe Gold-Pfandbr.|s | 1.1.7 C “ |85'80G Deutsche Klein- und Straßenbahu-Obligationen. Süweftlahn Mes jar E

: 1.7 |400 M ex. R 17.060 Allg. Deut. Kleinb. (102) 44 104,40G Transkaufa/ he Ol. L gar. S do. pr. ult. Febr. E R Lok. u Strb. (105)4 4i E W M en oi do. v. 188515 | 1,5,11/400 M i. K. 1.11. El Gr. Berl. Pferdeb. rz. 100/34 101.00G {Lf Lth ener der

äe Stud. Febr. h 94000— 6000 Pes. G] Ostd. Kleinb. Ges. (100)|4 Lo Ds, Ler

Aa D pr pp

[ey . De J duk

,

—,— do. do. (09 2,08 Sr 103,506zB | do.E. nd.G S

A — f t

Obligationen industrieller Gesellschaften. | S Elierl-Sarb. (106

E

ODOO0

L E

J J) b punk prr Hud toedk unk Jena duk funk ema und dend fan Gd fund pu fand

103 3,80 bz Br (103

106,00B L dim

1000——500|—,— 1000 I—,— Shudert@le (uo) 163 5000-—500|—,— Br. (106 1000 —,— do. v. 92 (106 1000 u.500|104 29G k1l.f. | Siem.u.Hls.(103 E —,— TPieders, Hyp.Ob. 5000—500/103 „S0bGEI. Wilb elmsh. (103 10000u400|]—, — aura H.-A. (100) 1000 198 ,90bzG F Zool feln bh: (108) )

ck

J unk jon O00 e A I

A J pri I S ©

O

p P Pa P I J Jui ba pat Jad pa j Pav Pt de

O QAAY I;

E

28

104,90G Weimar. Bank kv. s Centr Hot.11(110) 44 / : 500 195,00G Ifab.(105 Westd. Bodenkr. 1000 [123,263 G | Charlot.W ( 102 » 70bBk1.f. Weltiülische Bank 450 12550G S i i

area f ‘pi v4 mi pu A ckJ bad

1000 |—,— beein Bergwk. 1000 |—,— Ilfe Bergb. 1z.102! 1000 u.500|—,— Kaliwerke As}Ÿrsl. 1000 u.500} —,— Königsborn (102) 1000 —,— König Wilh. (102 1000 |100,20G Friet Krupp (100)

o. 4 lar ram 4000—1000 Pes. G.| —,— do. do. 3x 101,50G do. IX.

De Fr l Frie 1.1.7 4000——200 Kr. [102,80G ARSBEEE bahu-Obligatiouen, Wia ikawfas I gan, ey 106 Wien. Bankverein 100 fl. |—,— Deffau Gas (105) 42

do d L I (L310 | NWO_2O r: [101® I | 6D mau Gen D as | Ba N |—| 0 [BsaMieGe d 9. ho. v 4 [1.3. — s iz fe Es do. pr. ult. L is

Böhm. Nordb. Gold-DÔl 4 102,25 b : t do. do. do. |4

hm. o S i: Württ. Bk. -Anst. r f E A0 Don. Dampf\d).82/4

do. St.-Ankleihd.1880/4 | 15.613 Kr. [104,50G BuschtLhrad. (Gold) Obl. 1000 400% TIOLOOE — Sirit: Bk. Anse 7 or Dan , E . O. 0000u400]— f E ( Donnersmarkhütt |33 LouiseTiefbau do. 1000 |[100,90G

ia 1000 98 40G £.Löwe u. Co(100)/4 | 1.4.10/1000u3000[103 ,29G

i | Deutsche Eisenbahn- / Gal.CarlL.B.gar.| 5 LL 5 191-40 vet L gn E » Gt3A Graz-Köfl. St.-A.| 5 | — 4 4 1 18 200 f P p E is e: i ml i O 91,25G : Auen - Mastricht N | 609 |87,50b Fasbou-Oberberc 4 |— 4 [1.1.7 | 200 f 96,50G am pr. ult. Eg S 20ù,60,2 1000 S 80,10bzG Altvemm-Kelbez 500 „4 O Lemberg -Czernow| 74 4 1.5, 11} 200 fl. S. —,— Sard. Sekundä b. 7, — 113,25 ns 1000—500 # 187,90bzG / S Sey 300 46 E s Deft.U.Stsb. Frnz| 6?/s 1.1 500 Fr. 155,00 bz Schweiz. ab L E 441 500 Fr 130 00ER 1000 102,00G Brölthaler . 1200—300 [102,75 b, Gff. | 29 Pr ult. Febr. 154 2vet.à,75à153,50bz | do. pr. ult. Febr. 129,60à130,60à,25b inkl. Kup. 1. 6. 94 |—,— Krefeld 500 „6 105,25 bzG Deft. Nordwestb.| 54 | — | [1.1.7 | 200 fl. S. [135,00bzG Schweiz.Nordostb| 6 | — [4 | 1.1 | 500 Fr. [125,90bz / 10004 |101,50G Dortm.-Gron.-E. 600 A [154,75 bz Tee 1854134,70b1 | do. pr. ult. Febr. 125,504126,30A,10b 1000 F 112,80G do. pr. ult Febr. 154A155A154 75 bz | 29. Gibthalbahr| 5E | — |4 | 1.1 | 200 fl. G. 1139,30bz do. St.-P 4 | 1.1.7 500 s inkl. Kup. 1. 10. 93 [103,00bzB Sutin-Lübeck . 600 4 6850 G | „do. pr. ult. Febr. 139,4021396z | Schweiz. Unionb. +2 69 1A 500 Sr do. 1.12. 93 |70,00G ranff.Güterbahn| 44 1000 u. 200 4 [86/006 G Raab - Oedenburg| 14 | — |4 | 1.1 | 200 fl. &. 150,50bzG bo. n u ebe, y X 87, 90baB do. 38,10bzG palberst- Blankb. 1000—6§00 4 wle à Reichenb.- -Pardub. 47 1.1.7 200 fl. K-M. 106,50G B S 7 — 16 [1.1.7 1000 fl. holl. Pf v U do. aas, önigsbg. - Cranz 500 & |142,25G u 4 | 1.1} 500 Fr. [42,806 Westsizil.St. cus 3/4 — [61 14:1 60 fre B 10004 [08508 : dudwb, Yezb. i o NOIS | agi ¿Galiz (gar. 14 Aae N eutsche Eisenbahn-Stamm-Prioritäten. 1000—500 # [108,50G do. pr. ult. Febr. 148à149,254149 bz E “Pr A 11 100 4 D. 12126 teen tes 9 S — "A di

[I EUEUA

E EE Are R S

. . . - . T) T e . . . . . . . . fuank para pumnk una Jeck jmd Gh Od bt pmk C D c

©

Q f 2 EEEE

|

©

ckA but =Y fmd SJ A NIDA

J pi bai poek pri

mrr aan

E M Li FAFESi mir aaa tai Om O0 ER - p O

O

f E bo Fi p n O fa bm j ja fa t f j f f D

A L

500—100 fe |—,— California Oreg. rz.1918 100 Ba: —, Ee rz.1895

1500 u. 300 # |—,— do, do. rz.18967 300 fl. 98/30G do, do. rz.1897 300 X —,— 26 W es

10000—200 Kr. 181,50G fl.f. 0 0 rz 300 —,— f Chicago-Burlgt. rz.1927 300 101,00 bz Denver-RioGrd. rz.1936 300 101,00bz Fans Midl 40), rz. TE

400 103,75 ans.- ri.

2000 S A E 2 Manitoba : rz.1933

fl.

. S,

E t [Ey O

do. do. fleine|4 | 16. 6,12 . 1105,00G do. do. f 26. 6,13 . 1101,75G Su odenbah

A a E do: do. / . [TI, Türk. Anleihe v. 65 A. kv. 1000—20 4 |—,— do. Silber- Us, do, do. S 1000—0 2 —--— E

1000—20 8 20,55 bz Lf. A he 20,65ù,55et. bz Des Prag Gold - s

do. do. pr. jult. Febr. 1000—20 £ [20,30bz fl.f. do. do. N

do. do. 1). : 920,40à,2et.à,35 bz G do. do. L a 4900 u. 2000 90.75 G Elisb. Weftb.Gold strfr.83

do. Administr. de. do. fleine 90,75 bz G do. do. E 00 do. konsol. Anl. 18590 Ses do. do. steu do. vrivileg. Anl. 1890 ltr tre Cünstinhen-D E “ans Bliguiianen 500 E Fr. Ltd aliz. Carl Ludwigb.1890 : Kaiser Ferdin. Nordbahn

400 Fr. [107,4 40bz do. do. d

106,50à,25à,75b 1000 fl. O8 / gas  Oberb Gld. -pr.s9

500 4 s68ó0 bzG

pad * pu

Ft Pt L funk Lank fd (e bn 1 bn Qo R T A i A

[1.

brd pan „rak pmk pn jed pmk pre nd rak pemnd Jemen per ferne

Do O

L eme Ll So Tra E D Pet

Ps PUE P R PIE E S P PE E Mi TUOUOUOLO =y =] m bk A fm d J AARIDI

pra jemd a7

—_—————— —

103,40G {l.f. | NothernPacific 1. bis 1921 99,40G | do. do. IL. bis1933 s | eme S A 98,70G o. Nr. 1- rz.

—,— Oreg.-NRailw.u.Nav.1925 —,— titsb. B. “A: v. Penns. —,— t. Joaq. Valley rz.1900 102,20 bz S. Pac. of Cal. rz.1905-12 102,20bz St.Louis S.W. 1. rz.1989

s.

E E Ee E [P Hf bk jf Mf et pri

O S

chE Lf

bm pur fred pu fk fr jd pre frnk hard Fi b o E bo Can Co Tao S Wms O ooo

F Í L 1 ¿10 9 4 4 5 do. do. fleine/5 do. do. pr. ult. Febr. do. Loofe vollg. . . .|fr. do. do. pr. ult. Febr. Ungar. Goldrente große|4 do. do. mittel|/4 do. do. kleine/4 4 D 43 D 5 (44 D [./4 4

pk S _prek Ó J

P P P P P P E fr P E B Ex

b Ly n f f fi Fn j R R A

= fumak park fend [N Éa S K

r

pi E jet f jr jmd jed perck t

C4

I Q Go C 0 G} if Fa

: 1000 § 70,50 bz G ; Mainz -Ludwigsh. | — |4 | LL 800 „é [126,75 bz Bresl 97,50G St.Louisu.St.Fr.rz.1931| inkl. Kup. 2. 1.96 |[102,75bzG do. pr. ult. Febr. 196, 50à,40à127,103126, 50D ,75 bz Se gar.) | 125 Nbl. M. 166,10G “Siney auW 1,85 99 70G do. do. 1z.1931 92,50 bz G Marienb. Mlawka| 2 | — [4 | 11 | "600,4 [82,50bz Fvangoe V ombr. 196 Ml T Dort Gron.Gns, 9 103,20G klf. St.Louis 1L.Inc.-B. 1989 1000 s 28,60 bz G do. pr. ult. Febr. 80,60à82, 7oA82A82, 9% bz rsf-Kiew 20 £ e arienb Dla, L 123,75 bz G Nd\chl.-Märk. gar | 4 s 300 „6 102,10G gr. e 0 Rbl, M Le Prriee: Südb, É 119,00B u.100R A 4 e ‘ A 0

98,50B 9 / Oftpr. Südbahn| F | — i 600 4 93, 50bz 100 Rb M, |—;— E . M. j Deutsche Klein- un hn-Aktien.

11 60 NLr. P. 1274,50bz Aa. Kleinb. kv.| 4 i; 129, |15, 4.10 | 1000— 100 264279, 29ù,10b1 Allg. Dtsch. Kleinb.| 6 : 139 S0bzG L A Allg. Lok. u. Strb. : 160,25 bz

|66,50bz G 151,50 bz

J J J ferb fark funk J fri jerd =] brd a =Î

Pr

0 100 a E aa Silber-Prior. 59

i 103,10 bz Kronprin Rudolfsbahn.. 10000—100 &r. 198,75 bz lzkamm.)Gld. 98,702,860 bz gemi ge.

10 200—408 \« 188,10bzGfL.f. 1000—400 M 104,106ŒTL.f. Oesterr.Ung. Staatdbga gar. 100 fl. 274,00 bz do. do. gar. v. 1874

N do. do. v. 1885 A fl, N do. Ergänzungqne 4

,

5000— Es do. N E e do. Choß. Neuf. 1. 11.

10000—100 l, T—.— Desterr. Ung. Gold: «Prior. L f, do. Lokalb.BoldPrior. B 98 Loi E do. Nordwestbahn gar.

Venetianer Loose 30 Lire 23,80 bz do. do. Gold c. | 1000 u. 200 fl. G. [109,70 bz do. do.Lt.B. (Glb.)

Wiener Kommunal-Anl. |5 Ò Züricher Stadt - Anleihe|3F 1000 Fr. Di and N Türk. Tabackts-Regie-Akt.[10| 1014 | 1.3 | 500 Fr. |—,— en Pren Sie

do. do. pr. ult. Febr. — Rei dhenbg- artubig(S. Deutsche Eisenbahn-Obligationen. Ea ad

Altdamm-Kolberg 1000 P do. do. Gold gar.

h x do. do. (Gold). . Ds A, Il. A. B. 1OL S Ung.-Gal. Verb, -B. gar.

Berl.-Ptsd.- d: Lit.A. 0 Ungar. Eisb. «Gold-A. 89

R vg chweigi 107,00G f1.f. do. B rolth andebelsenbaln 1 nas bo de rölthaler enb.- E Halberst. Blankenb. 88-90 102,50G do. Eisenb. „Silb, «Anl, o: | do. konv. 1884 100,70G Vorarlberger Lübeck-Büchen gar. —,— Große Rus Eisenb. gar.|3 Magdeburg - Wittenberg e 97,25 bz Jyangor. Dombrowo A 44 Mane, Ludwh. 68/69 gar. —,— M RPOLoel bl./4 do, do. 75,76, 78 kv. —,— do. do. 1889/4 do. Do, H, 1374 —,— Kursk-Chark.-Asow Obl. 4 do. do. v. gge —,— do. do. 1889/4 do. do. 4 Medcklb. Friedr. FrantB. Obschl. (Niedrs{hl. Zwgb.)

Fro

LETERRE

3 D — b b j

SSSSS

do. do. pr. ult. Febr. do, Sas R do. pr. ult. Febr. do. G V d. eis. Th. do. Gold-Invest-Anl. do. Lo do. Temes-Bega gar. do. do. kleine do. Bodenkredit . do. do. Gold-P br. do. Grundentlaft.-

:do. Spark.-Pfdbr. TV. E do. do. T; TL 4

Pr if 16ck 16ck 1E jf eei rh pen prach pre deme bs bai pak Puk fmd fue À KKKKFKK

Ss

D b ja O D

fa = z «s = 2

ELELEE

94,30G do. pr. ult. Febr. 93,90494,25a93 75 b : 91,30G Aachen-Mastricht . 1000—500 fl. Holl. 1101,00B Stargard-Posen | 44 | — |44|117| 30% |[—— y E S Anatolische Eisenbahn C S t G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | WetiBselbabn. m 89 09bzG do. L E 5 Lis GOLR 4 ode Aussig-Teplig 16 — s 1.1 jabg.a. 500 fl. 3. W.[335,00bzB Umsterd, “MKotterd io 116,50bz 0 rgänzung nes 08 89 75 K Ge S —— 1 150 fl. P. [—,— Canada-Pacific ,| 23 1.1.95 100 § abs 54/00bz Se aue cl Ph. 4s s ;,00bzG 104,00G „A 29 £ 94,10bzG KR E S H : R EO Gotthardbahn . .| 72/s| — 1.1 500 : 102,10bz annt “i fue) 1000 u. 500 Fr. |102,90G Qo Dsl — T Oa M do, pr. ult. Febr. s 5081694169,25bz | do. Strehenbebn 184.75 b 109,50G Stalien.Gisenb.-Obl. gar. 2500 u. 500 Lire [93,00 bz G o. pr. ult. Febr S Italien.Meridion.| 63/5] — |5 | 1.1.7 | 509 Fr. [118,50bz kl.f Kref. -Uerd: Lok.ky. L E 114/10G do. do. kleine 500 Lire |53,00bzG BrsWthöcaber Bilot | — (4 | 11 P do. pr. ult. Febr. 117,804118,908,50bz | Gr. Brl. Pfobh 10706 de Mittelm. De stfr. 5000 u. ee Lire M0 : (o. ver ult Febr 101 | — 4 Bas 10490226864 Aa, pr ul Ge 5 | — [4 | 1.7 |12500—500 vire]88,50bz B Hambg. Strßenb. E / do. eine 500 Lire 4,90 bz . 7.,A — 4 Febr 88,2Cà,50à,40bz | Heidelberger de. ön ‘WillemIII. Niederl. 1000—100 fl. Holl. —— - S E E 5 E i 112,0 00bzG e S 8 f [F Í L 200 Fr. 91,80 bz Magdeburger do. O E E ettiner o. 100/25 bz 1000/860/322,00 bz G 300 163,00bzG

R do.. ai 0 ol Po , Livorno-Florenz S G ‘| 2 |— ffr.} . | 600 [122,00B Gelsenkrch.Bgw.| 6 |— |4 |1. g j Z 72,006 G Macedon. Gold - «040 208 #4 155,30bzG Industrie-Aktien. e fr. . | 600 [122,00B e ult: Febr. i 175,600762 SOALTA SOLLZS bz fouiseTiesta fo 2,00bz G do. do. 404 M 96,00 bz G (Dividende ist event. für 1894/95 resp. 1896/96 angegeben.) do. ‘Ludenw.s 110 4 | 1.1î 1000 1149,00b;G Gag. eMar.- ütte) L 1.7 | 1000 186,25 bz G do. do. : 300 10726 bz Oeste de Minas 3000—500 6 |86,60bzG Divibende pro 1804 /1895| gf. Yins/Stüde zul do. Masch. Bau 124 | 600 | S. Cre 1 i 14 760 fagóe L G Dirt Ma 102,00bzG 70 bz Portugies. Eisenb. 1886 2000 u. 400 « 165,00bzG 7 do. Neuend.Sp. 4 600 do. Stamm-Vr. 5 1.7 | 1500 111,90b Haid. fie i E 138506zG E do. 89 ex. Kup. 1. 4. 96 2000 u. 400 „« /36,50G | Ahr. Moabit fr./1.10] 300 J—— do. Padetfahrt 2% 2000/400]344,00 bzkl f. | do. feine 5 |— 4 [L 000 E a 600 1103,90 ba 106,00 bz G Sard. Obì. ftfr. gar. I. IT. 2500—500 Fr. |78,50G : do. Borz. 4 [1.10] 1509 1108 40bz appenfabr. 600 [108,60G Germ. Vorz. Aft. — 10| 500 [79'2561G d g Ba bank 300 |[122, 75 biG 106,00 bz G do: V0, feine 500 Fr. 78,50G Bockbr. konv. 1.10) 1008/ecc [185,50 bz G Rüdröd. uts 1000 [87,0063 G | Gerreshm. Glsb. 1| 1000 [123 G S Sea at 300 1 ,80G 106,00G Schweiz. Zentralb. 1880 1000 Fr. —,— Böhm. Brh. 1.1 600 1245,00G d. Wilm. | 1000 1715,00G Giesel. Pril.-Zm U .1 | 1000 [112/,00bzG Mannb, ‘êbe oa ERAE 106,00G do. Nordostbahn . . 500 Fr. R : A ( 1.10} 600 138,25bz Berzelius Birinw: 500 1116,25 bzG L ss 1| 600 [20475b¿G Marie. ? B. 1000 123,70B 10225G {l.f. | Serb. Gisb.-Hyp. Lit. A. 500Fr. ex.Kup. 1.7.95]—,— : ilsebein 1.10| 1000 }.39,00bzG | Bielefeld.Mash. 1000 1262,00bzG | Gladb. &S L O S Marie: p a 0 300 165,00G ._S. 199,90bz G do doi L4G B. 500Fr. ex.Kup. 1.7.95]—,— i Kaiserbr. 1009 1121,75bzG | Bismarcfhütte . 600 1191,50bzG | Glauzig. Sud L 4 6 | 600 [111.10b;G Ms fl Sl 600 175,00bzG 625 u. 129 bl. 2c. |—,— As Gold-Prior. \trfr. 500 Lire 89,40 bz G Königstadt. . 1600/50 144,00bzG | Boch.Bgw.Vz.C 1200 196,50bz S Sörl. Cisenbhnb. 1.7 | 600 211/4063 Ma N Bergb b. N S 625 D Rbl. M. S a id:3t e ad 1891 L E ua Landró Whb. ag MeS p E getr N 4159,90b4 do. Maschinenf. k. 1 13 1.7 | 600 [20450bzG | M ‘Wb. E 1000 163 72G 00 M“ j Ü alienti|@c U. D tre 199,2 bz n 90 Di 0. br. ult.Fe L 25à61,25et. à59,90 b x b / { p N 2 [0h jen E 20G / Norddeuisde 1000 |122506.G | Boie Bor E E 2 1.1| 800 /90,0066G | Meh. Wb.Zittau 1009 [181,50G - 600 46, 100—1000 £/100,20bz Yranovaal (Gold) 1891 1000 fl. 100,80bz G - enh. abg. 300 [240,25 bzG* BraunsGw Kohl. 600 [103,7553 | Gr. Lihif. T.-G.| 8 1 2000 [2190bz 1000 u. 500 A 1100,00G FlI.f. de. do. 1888 1000 fl. reen : f erberg e 1000 1:96,50bB ;* | do. St.-Pr. 600 1123,00bzG lle Maschinfb. 28 i 600 150,10bzG 2000—500 A [101 30bzG do: Do, 1890 1000 fl. 101,25G önbSchl. 300 |/30,00bG— | do. Jutesvinner 60/506 [179,75 bz G | Hamb.Amk. Pdt.| 0 1 1000 183,50 %z G 1000—109 Rbl. P. |—,— do. Oblig. 1894 100 £ 103,25G Schultheiß . 1000/30: 1274,90bz} | Bredower Zuder 600 |[71,00bz do. pr. ult. Febr. 1000 177,50 bzG 1000 u: 500 6 |— — Wilhelm-Luxembg. Bahn 500 Fr. —,— Spand. Berg 1000 1142,560bG% | Breest u.Ko.Well A Sti Hann.Bau Sb | 1 fr. 3. di Union Gratw 600 1130,00G Z Bresl. Oelfabrik 600 192,90bz do. Mas{.St. it 1 1009 Vereins konv. 300 1.34,00bG = | do. Spritfabrik 1200/600[1 34,00 63 G Hansa, 2 | 4 1 1000 108,0 00G L ] do. St-Pr. 1000 62,00bG S Bresl W.F.Linke 300 |190,50bzG | Harb.-W Bst i 600 1102606; W 6,60à157,25à156,90à157 by Viktoria. 1009 1157,00bG— | BrüxerKohblenro. 100 fl T Harkrt. Brüéb. k : j 1200/8300 114, ‘50biG 1000 1118,50B Bergische 1000 |—— | Bußke&Ko.Met. 1000 1157,00bzG | do. St.-Pr. L 600 53,00ct. bz B 300 1145,80G Brieg.St.Br 1000 1147,00bzG Cartonnage Ind. 1000 [197,00bzG | do. Bergwk. do.| 1 j | 290 122,25 bz 600 |143,50bzG Dess.Waldsch 1000 | —,— Gafsel Federstahl 1000 [182,00bzB | Harp. Brgb.-Gs.| 5 | — 4 |1 1 1000 |44,30et.bB 600 1124,50bzG Dortmunder. |2 300. |—,— do. Trebertrod. 1000 1616,00bzG | do. do. ult. Febr. 60 1500 195,75G R E Dortm. Löw. 1000 |212,50G | Charlottb. Wass. 1000/800/209,90 bz cim. Micbfbr.| 8 |— [4 | 1 1 1000 1107,70 bs 600 122,10G do. Unior:|18 800/100: | —,— Chem. W. Albert 1000 [135,25 bzG E hm. Wllb 1 197,302,10à,90à,40bz 200ABc9.|/131,00G Düff (Hoefel)| 9 1000 [160,00bzG | Chem Fb.Bucktau 800! Jui emmoor Pril.2 i 1000 [183,50 bz G 1500 u.750/162,10G Germ. Drtm |10 1009 |—,— Chem. Fab Milch| —— 1000 1128 00bzG Prior r 1 -800 [185 50 b1G 750 1117,80G (sische …… .| 7 1600/30 |124, 6G | bo. Weiler 1000 [218,00G | Herbrand Waag.| 4 i Loo Dos 600 |104,00bzG ¡-Br.Rieb.|10 1000 1203,50G | Chemn Werkzeug 300 [118,0063B | Hibern.Bgw. Gs.| 5 i 600 [79,60bzG 600 [106,50bzG PosenHugger|10 1000 [145,60bzG | Concordia Brgb. 1000 |143,00bzG 1 do.!pr. ult. Febr. 7 1000 104,75 bz G 1000—750/146,50bzB Reichelbrâu .|12 1000 1192 50G Concord. Spinn. 1000 [213,50bz G | Hildebrand, MhlI. 1000 1116 00et. bG 300 ]210,10G Rostocker. . .|11 1000 |—,— Consolid.Schalk. 1000 [210,75 bz irshbg. Masch. 1500/30 [129,50 bzG 1000 |121,75G Schöfferhof .|123 1000 |183,50G | Courl Bergwerk| 24 1000 [118,75 bz G 5% d. Vorz. A. kv A L7TEUS 165,75 174,60 bz

—— e j . E T T

2 S. SS

SKKKKKKKK SKK

D f S

R

R OrS 2» R Q ODOîDA SSSS [4 iÞck j [Ey

SSSSSSS

uk prak jamek

pak pmk D jk funk jun pn PILA jdk pi i E tor G2

O J bk pk pk O O O Fi bk jak frem en

C

m Uo Uo j J WO i O bank jmd pi E J i I RJ

fis O s do

it Simi n A Q

L L E

E E

DOY 200 fl. fl. a.

pan J dO

j d

R

K

Wr

O

l Fim f bn f T e bo fs En în Gr ao Dao fo o I ÔN jj

© m N

prak j pak, O pu J bun J] J] bnk J purk pk pri GECS S505 A i E De GSES T pr P E L A

|

(a: 2 C B E 2 I 2D I

pmk

Gee man o O Se ro E

a A T A E

dp

4 4 4 4 4 fr.

I =J

[1 1 1 1

A E Dw E-ck

E

tor |NOVIIRS M

E: S . S S

M bt DODO jr Do F T a F f jr Fa fa fn bn fm pa

O

W200 9000 O 20 bm i g ckOLO

pmk [ey

E

de

S BREREE: bk

4 4 4 5 4

A A J

SSSRRASS

(e) mon KKK

KKK

N N NR

A pmk ® Bk ret bre bun fund pmk jur C pem juck: pern eucck funk jur = R:

Sa n A

J jus

O t

tr

E FEEKEEF E E E L

500 157,80G Mechernich. Bw. 400 1315,50bzG | Mend. u.S{hwrt. 800 1383,10G do. do. St.-

1000 [110,25B Mix u. Genest L 109,70à110à109,80bz | Möller u. HSt.P 500 [102,00bzG | Neufdt.Metallw. 500 [193,00bzG | Neurod. Kunst. A.

4 4 4 4 4 4 4 4 4 1 4 1

¿X

1

1

e

4 1900 [111,25bzG } Neuß, Wagenföbr. L

1

L

7

O O

O Do 7 f D S

E LE E LEEEEFREREL L

e

R bend pon prr park pmk paomk pri °

pmk R

t

—,— Kursk-Kiew g Mosco-Jaroslaw C ame Mosco-Kursk

S

G5 1 i F OUOS S E E O E E E Fr Ps Ls es jus fedties dek 16A pk ted Lk (A U E U D F i f fe j m f I Ma f a fa

. . “ * [A .

«

*

pen pru n} per 254 J frem pucick J perrck

pam DO

—_ pu gi prenk und jemals frucdh juannk juni - -

k bend pmk pemnk pn funk jun jeux juni Ik bn brndk k ani bnd nd fk fk fn fk fedk Pk Prm fred fmd enk fk fremd pedk prcdk Prm Prm pk ferm ermd Prm unn bur nb pur pmk pemnk rak prnn pern jprnnk: ermd Prunk erk fernt R S Ss m T « Es R L

C SSES Go Go S S E R C E f CC f i C I U P bo j b ip f bm P] bo F bo bo bo bo bo En

A J 00 00 bk J QO bk J bk jurk D

bed o c

R D m n O 7 B40 )

O O O

1690/300|324,00et.bG |} Nolte,N.GBas-G., 400 1132,006z3G | Ndd.Eisw. Bolle 400 1153,00bzG do. Gunmi . 1309/300/99,00 bz G do. Jute-Spin. 600 1167,30 bz Nrd.Lagerh. Brl. 68,10à,50467,50à68bz | do. Lloyd .

00 |

600 [157,30bz

versch.|/3000—150]103,40 bz G Westd. Bdk. unk. T/4 versch./5000—100/105,50 bz G do. do. ant IT/4 i vers. : 106,00 bzG DOe VO L 84 5000—100]101,30G Dresdener Bk.-V. 7.1.1 |3000—150/100,00G o R D EP . : 102,25 bz G Bank-Aktien. Effener Kred. Anft.

„7 13000—75 1116,75G Binstermin 1. 1. zu 4%; ansgenommeu Reichsbank: 81/, %/, 1. 1.) | Goth. Grndkr.-B. 15000—T75 109,00 bz G U. 1. 7., und Rostocker Bank 4 °/, 2.3.) do. neue 409/69 3000—100/116 50G Div. y o/18941189 Stüte zu & : do. rivatbank 3000—100][113,75G Aachen. Disk. Gef, 1000 1136,00 bz B 2 omm.-B.

a

P.Hp.". 11. uk. 1900 Pfandbriefe und Schuldverschreibungen do.VILViilL unt 1904 Deutscher Hypotheken-Banken. E U Anh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200]102,10G do. konv. rz.100 Brnschw. Hannov. D E L IX. L.Xl, u.XV.Fonv. 5000—200]99,60 bz G Pcß.Ldfrd. 13.110 do. L-VIIL XL X. fv. 5000-—200199,75 bz do. Ill. V. V. rz.100 do. Ul. u. L 5000—200|—,— Do: V: O M. 5000—200|— ,— v0. X. 14.110 5000—200/100,25 bz G do. VTI.VIII.ILX.

Dis. do. lll. rz.100

L -Pfdb T. 300 1123,10bz do. Uf. rz. 100

do. I Abth. 300 117,25G do. X1, rz. 100 do. I11.IV. rz.110 3000---300 106,10 bz G do. 1, unk. 1904

Do. Y, x3. 100 3000——300/100,75G Pr. Ztrbd.Pf86/89 do. V. 3000—300/104,80G do. 90 unk.b. 1900

do. VIL.unk.b.1903 3000-—300/104,90G do,.94 do.

Do, VHL 3000—300/101,75G do. Komm.-Obl. E Ob. ./3000—100/101,20 bz G do.Hp.A.B. 1.120 do. V.-Lunt.b.1904 ./3000—-100]104,90 bz G do. Vili.-LII, 73.100

do. ITI.TV. ./3000—100]101,00 bz G do. LY.-IVIIL unabg. do. VIL.VITL, ./3000—100]101,40G do. unk.b.1900 abg. Dtsch. Hypb. 17.-1. .13000—200/112,50G do.IL-ILunk.b 1906 d9, do. 5000—200/102, t G do. XIII. u. XIV. 00. do. Do. D;

Br r e Bav r.Dp.B.A.G. Dresd. Hyp.-Obl.

gte By VPXIV.

yp.-Pfdbr.

do, do. 1905 do. do. Pr.Pfdb. B.XVII

do, 83 ul.b.1900

O Ae ¿5

unkdb. bis 1905

do. Klb.-Obl. O Me Nh. Hyp. -Pfbr. 90 do. unk. b. 1905 do. S. 63-65

4 Hypb. rz.125 do. unk. his 1902 Ie unk. bis1900

Do, L Des

do, do. do.69,70,71 uk.1904 ee -do.1. p s o abg.

o:

5000—100}103,00G do. pr. ult. Febr. 1

m OOOO0CSSSSSSS

7 6000 100 105,10G Dresdener Bank .

p i O 0 =JI a

117 | 1.1.7

E

.

—_ —___— d O OIANNNNEO

« . * L E E S L I 2A mk funk erk fer fn F bl J Dk J fk J J

D

600 1176,00bzG do. pr. ult. i L rebr. 1000 |—,— do. Wlk. Brin: 390 [115,506bzG f Nordstern Brgw. 1000 1147,50 bz G Ss hamot

m D dO L n Or 0 d Cr 29e á i 4

I E R FEELT I L TETEÉT É)

I U O C C5 HPck jf jf N

wo dp

F

C

al 1 1 7

S P tet

Sas rar S pm R

S

P f

#@)./3000—100/191, 50G Amiîterdam. Bank 200 fl. holl.1172,50G mb. Hyp.-Bank 3000—100/104,25 bz G Antw. Zentralbank 300 Fr. |—,— nnover cheBnk. 3000—100|105,90B Badi e Bank 300 |—,— öln. Wechslerbk. 5000— 100/100, 40bzG Bk. f.Hiheinlk.u.W. 300 |—,— Königss. Ver.-Bk. .7 |5000—100/101,50G B.f.Sprit u.Prod. ./5000—100]100,10 bz G Barmer Bankver. 5000—100/104,70 bz Baseler Bankver. .4.10/5000—100/101,20 bz G Bayer. Handelsbk. .4.10/5000—100/100,50 bz G Berg.-Märk. Bnk. .7 |3000—150] --,— Berg.-M. Ind. G. ./5000—200 101, 60bzG Berliner Bank . ; 103, ‘906; G 20 Kassenverein ./5000—200/103,90 bz G Handels8gef. Borr Hbls „pr.ult. E Makler-Ver. Prod.u. L: Börs: ndels-V Braunschw. Bank do G ditban nn. Hypb. Brel Disk.-Bnuk. do. Wechslerbank Brüfseler Bank . Cbemn. Bk. Ver. Coburg. Kreditbk. A Ldm.-B. L f. Be Gn

S i ult. Febr. do. Markstüde do. pr. ult. Febr. Darmst. Zettelbk. De, P E

E, ann br.

pak

0/ 1000 1144,40bzG b.Bed. 600 [174,40bzG do.G Gar.H. ,20à,90à3,75à4,10 bz ortl.-3m. 1000 [160,00bzG O ortl.Zem. 1000 [133,00G pas „Gef. konv. 1200 1110,50bzG Tj Masch. 1000 1429,00B Phöôn.Brvy. Lit, A 600 112,00B do. A. abg 300 [16,10G iets@m., Musik 1000 |-—,— luto Steinfb1b, 1000 1107,00bzG - Pr. 300 1157,75B fes ngs, une

auswärtige

—_-

Mt bné pr brs r a p i gr mnt

oe ps

E P S Do

600 173,00G Leipziger Bank. 600 1128,25 bzB Leipz. Kredit-Anst. 500 Fr. |—,— do. Krd. u.Sparbk. 200 fl.sUdd.]—,— Lüb.Komm.BEk. ky. 600 1145,00bzB LuxemburgerBank 600 |—,— Magdeb. 2 Bank: V. 1000 1115,80bzG Magdeb. Priy.-B. 3000 1128,50 bz G Maklerbank. . 1000 u.500]154,00B Mecklenb. B. 4009/9 3,40à54,40à53,75à54,10à | Meckl. Hy M HaE

O

Ht It L FTSTETT E! 1E] aa SêÊE

S

300 1125,29G Schwabenbr. | 7 1000 1125,25bzG | Dannenbaum 1009 1103 /50b dst. Farb 250 Fr. 1155,70et. bz L Widcküler. . .111 1000 1184,50bzG | Danz.Oelz. Akt. 600 196 ‘00bzG Höh. Farinwel 600 [110,20G Accumulat. -Fbr.|10 1000 1160,50bzG dv. do. St.Pr. 1000 [109,75G do. kon. 1500 |[112,00bzB Anilin-Akt.- t 123 500 [208,25bzB | Dessauer Gas . 300 [200,00bzB | do. St. Pr. 600 1108,75 bz A.-G.f.Bauaus].| 4 500 188,00 bz B Dt.Kred.u Baub. 300 1105,25G do.S1.Pr. Litt.A 506 1105,00G A. G. f. Montan 1090 [127 ,00bz G do.Gasglühliht 1000 760,00bzG = Wagenb,

——_— M C o N N E Cg B

| A

U 05 M M Fi D) U U C G5 M Q! Ps i =J 00 D 1 P H f r R P

Naa” J J f A bs 5 G5 1 G5 US G

O r O Or

L k pk puri per O

T D Es Oh bek Ps ju pack, dph: funk H,

t

N

FEEE fremd pmk pre, jor premk jen Pen bend park, jm: 5 a E D C E D E era jeck Er Pk poL Pat pt derk

bark °

tor

600 1[159,50B do. do. B. 1000 125,2 5G do. Jutespinner. 600 1161,25 bz üttenh. Spinn.

1000 [13125G S8 | Mein.Hp.B. 70°/6 300 127,60G Adler Prtl.-Zem.| 9 300 |—,— s | Mitteld. Kreditbk.| 5 | 300 |113,00bzG Admiralsgartenb| 4 600 1120,80bzG S | do. pr. ult. Febr. eas yitetes 2 Allg. B.Omn.G. 12 300 11450G Nat. B. f.Dtischld. 300 1146,00bz E Allg, Elektr.-G\.|11 300 1113,30G do. pr. ult. Febr. 146,10à, 40146 00 bz AlsenPortl. Zem. 10 600 1138,00bzG N, . Bank 131 ,30G j Alum. Ind. 509/6/10 600 1121,50bzG Norddeutsche Bnk. ¿ Angl.Knt. Guan.!| 7 600 [107,60G Nordd.Grundkred.| 5 109,50bzG do. pr. ult. Febr. 500 Fr. |—,— Oberlausitzer Bnk. e AnnabgSteingut 300 [119,10G E . Kredit Aplerbeck Steink. 300 197, 50bzG 0. pE x. ult. Febr. 231, 80932. 50e. .à231 „60bz Archimedes . 450 |—,— änderb. abg. 200 fl. G. Arenbg. Bergbau 1500 j148,00bzB Oldenbg, Sp.-Bk. 300 : Barop Walzwerk 250 fl. südd. Pr Osnabrücker Bank 500 j Barg, Lagerhaus Ostdeutsche Bank 1000 i Baug. BerlNeust — | 1000 [159,0 00bzB O F L. Eo 600 : - A 158, O 5059a59, ,10bz | Petersb. Disk. 250RbL.V. ais. W s A Ls do. Da p: S |—, | s Moabit . — 156,0 00 bz omm. Hyp.- 1200 u.600][193,25bzB os. Provinzialbk. 1500 Berl. Anh. Ma 20 75à193,75à,10 bz euß. Bodenkred. 600 „ Baz.-A.- du | 600 118 Us Hyp.-Akt.-Bk. 600 io aher — » DYP.e e amy 1000 134, 50G Hyp. L 4105 ‘GOE do. Elekt Werke 128, 60G es „Gub. Bn 22,60 bz G 2 olz» 160,00 bz G i v ot-Kaiserh. 128,00B G utespinner.

92,80G | : stdr. Kfm.

500 198,75G panfabrik . 400 1171,00B auhw. Walter 500 158,10bzG Ravensb. Spinn. 300 1172,00B _Nednh. SP.LA 1000 [164,25bzG ? RhedereiBreslau 1000 1283,00bzG Rein .-Nfj. Bro, 1000 129,75 bz ein. An hrazit 1000 198,60G Rhein. Metallw. 1000 1158,00bzG j Rhein. Stblrrk. 300 182,90 bz Rh. e De m 1000 [i17,30bzB | RiebeckMontnw 300 1[239,75G and . Brnk. E 600 [172,00G Zudkerjabr 300 [75 B Ls

50 bz o.Mafch.K §00 1135,50bzG do. A app p 1000 1207,25G do. do. St.- Pr. 600 165,75 bzG do. Wbst.- Bee 1000 1230,10bzG | Saline zung. 600 [115,25bzG } Sangeis. Masch. 125 11075G fer & Walk. 600 [104,50bz G 450 1136,00bzB 600 1151,50bzG ,60ù,75a51,90252,10b 500/1006/139,50 bz G 1000 1111,50bzG 180/800 [85 7B 600 1123,00 200 fl. [69,00 bz B

t 4 4 4 4 È 4 4 4 4 +4 * i 4 4 Es 4 + 4 4 4 4 4 Ä 4 4 4 4 4 T

—“AORU E S

E ti et D DDiLa

1000/60/23 ,50G do. Metallpatr. (9: 1000 [75, ,25 bz G do. Ee 300 1242 ,00B do. Thonröhr 500 231,00 bz G Donnersm.H. t. 1000 [184/25G Dortm. Un. #6300 1000F.1131,00B do.St.-Pr.Lit. A 1000 [100,00bz | do.do.p. ult.Febr. 100,80à100bz | Dresd. Bau-Gef. 1000 1165,00bzG | Düff. Chamotte . 600 1140, 50bzG | Dü A 1000/500/106,00bzG | Düßeldorf. Wag 1500 599 00B Duxer Kohlen kv. 1000 168,00et. bzG | Dynamite Trufi 1000 1125,00 bz do. pr. ult. Febr. 600 191,80bzG Eckert Masch. Fb. 4 1000 F-—,— Egestorff Salzfb. 4 1. 500 154 00B Eintracht Bgwk. 4 | 1.1] 1000 1143,00G Elberf. Farbenw. 400 1154 00G Erdmansd. Spn. 600 1136; ,90bzG | Eschweiler Brgw 600 .1302,00G ein-Jute Akt. . 600 [558 ,00G Löther i But: 1000 1120,50b¿G städt Zu 500. 1237 75 bs G reund Ma} e (n8 Matt i rIter m.b.

300 1103,25bzG - | do. do. neue

1000/6001 17,90 bz Gaggenau Eisen. 1000 1161,10bzG do.' konv.

1000 1318,50bzG go Bergwerk . 600 [129,50 bz G nowrazl. Steinf 600 1136,00ebzB | Int. A RE tPr 600 [147,90 bz R sphlt. 300 |—,— la Porzellan 300 [44,90bzG Kaliw., Aschersl. à43,75à44,75à,10bz Kapler Maschin. 1000/206[171,75bzG ] Kattowiy. Brgw. 1000 |—,— Kette, Dpf. Elbs{ch 600 189,75bzG Kevling u. Thom. 1000 1192,50bzG | Köhlmnn.Stärke 1000 1188,00 bz Köln Bergw. . 10 £ [152,90 bz Köln-Müsen. B. 75et.à,102,00à152bz | to. do. Tonv. 600 190,50G R Wilh. kv. 1500 1138,00B o. St.-Pr. 1000 1126,25 bz G Kbrig, Marienb. A E hl zelt. Przll. 500 194,50bz G Körbisdorf. Zuk. 360 [160,80bzG | Kurfürstend.- Gf. 1000 1118, 50ba4G | Lauchhammer . 1000 1128 .25G do. konv. 1000/600/118,75bzG | Laurahütte . …. 1200/300[242,50G do. pr. ult. Febr. 1000 1124,90bzG | Leipz. E, 300 |—,— Leopoldsgrube . 1000/300/94,00 bz G Leopoldshall 1009 |—,— do. do. Et ‘Dr. 1000 |—,— Leyk. Joseft. Pap.

r O e o 00 T I T p- wWe- S — Dre

E E S E J wr

E N N ESSUEES

|

i

E 1

ODD0

wp BRORRNNO R

CFS bk fac pak jmd bund pack dert pra . 00

t e 1 N ibck- cs S

wo funk jor jft funk nb pr Prunk Fran: Durck Praoli Juen Pont: J |

E R S A darm umm pre jor porte: jermmb pruch fund rana Predi jc jrisi pern . . . . s . . - t

E E C L E t

4

R S U

t O

A

pumts jam prr ONIOLO 0B El A D E E a S O n e E E G

T"

E S ELLEETLER L

g M m J J bt j

D

R min

s O: . . . . «

T Pt fi Lk fdb S J O fi f J f fnt f ¡s ck

t O b =J =J S -

4 4 4 4 4 4 4 À 4 L 1 4 4 f

O5 R G5 G5 G5 O N Mp Op n

bi S fn purdk pk bd (unk fndk bmi E ES E bk frank juni fend brd L 3

pa =J s S Z S

Mt S f Pk M t Put D f J I E I f P A n O O F fas D

pack juni fue Perm Pri jan fra fremd jur pre fremd pern ford ems prt Pud pes - . Dl pam pmk Puck pmk pomm frnk ps pern fac pam pomnk ft pi p pf pak

aa OLOEE

do. 72-74 unfk.1904

do. Komm.-Obl.

Rh.W.B. uk. 1905

do. unk. bis 1900 do.unkdb.bis1904

do. do. Schlef. Bodenkrd. do. Präm.- e

Nordd. Grnd do.lV.V.uk.b oos

do. do. rz.110 V, Do, do. unk. bis 1903 Do. V1. unk. b.1904 - ‘do. VIL.unk.b.1904 Nürnb. Vereinsbk.