E s à # -

i a [500 u. 200/105,00B 10001. 104, 00et. bz G 2000—900/10 03,60

102,20B klf. j Russ. B. f.ausw. — |250RbL.P.1132,70G Drtm.Union(110 103, bs : j 0: pel de ult F ehr Ps P. 12 60k, 751 Ans N von Banken. E pt Zai a 4 b „Wrient.G}b.ty.|[4 | 1.1.7 | 1000 Fr. [100,75G Düss. Draht (105 100, 10G fl.f, Schaaffh.Bnk.-V. 139 2BbzG E | dh Elberf, R 108) 100,80 bz G bo: : «do. 139 00B Obligationen industrieller Gesellschaften, Erdmannsd. in. 101 30G gf. Schles .Bank-Ver. 129 v0bBL.f. Allg. Elektr. Gef. 1,4,10/1000—500{102,90B fl.f. do. do. (105 100;,00G : Südd. Bod.-Kred. Anilin-Fab. x3.105/44| 1,4.10/500 n.200/108. ,00G rist.& m(10S 100,30G Ungar. Kredit-Bk. . |- Berl.Elektr. Werk 1000 u.500[102,00G Ss 625 u. 125 Rbl. M. 1102,00 bz G L ag pr. ult. Febr. — do.Hot.G.Kaisech. 500 u. 200|—,— G.-M.Bagw. 198 62% u. 125 Rbl. M. [90,00bz WV.-B.Hamb.602%/o co. do. do. 1890 500-—200 |—,— mv, Amcril. Pf.

125 Rbl. M. 190,00 bz ‘ f A Komm,-B. Boch.Gußst. (103) 1500 |—,— arbener Bergbau

1250 Rbl. 104,25 bz n Disk. -Bk. Buter.Eisw.(102) 1000—-200/102 00bGFI.f. S 105)

625 NbI, 104,70G a Weimar. Bank ky. fee ée CentrHot.[!(110) 5900 195 50G [féb: (108 05)

125 Rbl. 104,00G ; Westd. Bodenkr. 123,30G Charlot. Wasserw. 1000 |—,— eia Bérgw?.

do. LX. 4040—404 102,70bGtIL.f. Westfälische Bank] 125,60G Const. d. Gx. (103) 1000 I—,— se Bergb. rz.102 bahn-Obligationen. Wladikawkes Oblig. gar. 125 Rbl. M. |—,— Wien. Bankverein «Pre Dessau Gas (105) 1000 u.500|—,— aliwerke Aschrsl.

900 Ma Zarskoe-Selo H j 125 Rbl, M. 1[101,30G do..pr. ult. Febr. —,— do. Gas 92 (105) 1000 u. R Köntgsborn (102)

; Ds t ‘ Wiener Unionbank . I—,- Disch. Kaiser Gew. 1000 König Wilh. (102) Is 300 eh 102,25 bz 2 o. pr. ult. Febr. —,— do. do, dp:

O 500 « [103 90B Würit Bk. - une —,— Don. Dampfsch.82 500---100 Ma |—,— California Oreg. rz.1918 1000 g E do. Vereinsbank F un L doi E

100 Sa: ae ee Geual-Pe «Pacific rz 1806) 1000 F Tits onnerêmarthu 000 98,40G L.Lôwe u. Go(100) 1500 u. 300 „# |—,— g do. rz-189 8 160,4 Gal.CarlL.B.gar. —

300 f, 98 50G a fb TOEOD 1000 # n A Deutsche Eisenbahn-Stamm-Aktien, Graz-KöA, Se s Ss "P.

300 4 li do. do. 7z:1898 1000 § 101,50B Div. pros1894/1895|8!.| 8.-Zm.| Stlide zu Kaschau -Oderberg| 4 | — 200 fl. S. 195,00G do. pr. ult. Febr.

10000-—200 Fr. [81/70B Elf. do. do. 181939 1000 F 91,10bz G : Aachen - Mastricht 26 E §00 „M 87,75 bz Lemberg -Czernow| 7 a 5, S, las Sard. Sekundärb.| 7,4 | — 208 fé 117,60bzG Oest. U.Stsb. Frnz 65/5 — ; 500 Fr. 155,00 bz Schweiz.Zentralb.| 5 | — 1.1 590 Fr. 130,50 bz 1 ah 108 ¿0 L do. pr. ult. Febr. 154,60à155, 10à155 bz do. pr. ult. Febr. 130, 40à131 60 bz cie 105/506. G Deft. Nordwestb.| 54 | — 5 [L1. 200. fl. S. |—,— Schweiz.Nordoftb| 6 | — [4 | 1.1 500 Fr. 127 40 bz

Sn k 18675 j do, pr. ult. Febr. 134,90 bz do. pr. ult. Febr. O 127, 90A „80 bz

s 2% F oO Ee 0 do. Elbthalbahn| 5} | — |4 ; 200 fl. S. |[|—,— do. St.-Pr.| 6 | — 1.1.7 500 —,—

z b 9,2090157,204157,00bz | bo. pr. ult. Sebr. 139 ah Schweiz. Unionb.| 4 14 500 8950G i o Lr R ¡Raab - Oedenburg| 1} | — 209 fl. S. do. pr. ult. Febr. 775088 ,75 bz h E 1. 500 M 184,75 bz G Reichenb.-Pardub.| 4 1.7 |-200 l. Q-M, |—; Transvaalbahn ..| — | — |6 [1.1.7 | 1000 fl. holl. 1157,10bzG : Vos A M los bzG as a r E Rabe, t/s | — ¿ 5090. Fr. s Westsizil.St.-Akt.| 31/5] — Lk 50 Lire 58, 10G ——— ; : : , o. pr. ult. Febr 7 1000 g 106,00G G Ludw E gar. T, 500 fl. südd. 1241,60G Ung. ‘Galiz, ar.) O S Deutsche Eisenbahn-Stamm- Prioritäten.

1000 g —,— j Lübeck-Bü O L. 800 „ 151,50 bz Ver. Arad. u.Csan. 100 fl. V. j Alte S0, 43 509 „6 —_,—

1000—500 # |108,50G do. pr. ult. Febr.| 150,50à151,40bz do. Pr.-A. :

1000 8 70,60bz G / Mainz-Ludwigsh.| ©® | — |4 | 11 | 6800 4 127,60 bz Daltide (gar) inkl. Kup. 2, 1.96 [103,00bz G do. pr. ult. Febr. 127,50à128,00à127 60à,80 bz Jwangor. s 5000—200 fl. S. |99,60G do, do. rz.1931/: 92,75 bz G Marienb. Mlawka| 2 [ — |4 | 1.1 | 500 M 182,50bz Kursk-Kiew .

2000—400 A |[103,20bz St.Louis 11. Jne. B. 1989 1000 s 28,90 bz G 4 do. pr. ult. Febr. i 82,79482,90a82,40à82,50 bz Moskau-Breft gr.

300 fl. S. |98,25G Ndschl.-Märk. gar L “e I E 300 [102,20 bz Warsh. - Terespol

300 fl. S. e Ostpr. Südbahn 4 600 „é 94,00 bz G do. do. feine

2 Le E f do. pr. ult. Febr. 94,00294,10A93,90 bz j i 006 Stargard-Posen Warschau-Wiener T.

O b 00 D o

|

A pp dag 2

Ses Loose . i Az 0, A Á do. A mittel|4 do. do. FHeine|4 do. do.GSesamitkdg. ab 1904/4 GHu ci, Gidg ee 98/3 w - en. . \ s L889 zl

Oberschl. (Starg.-Posen)|4 |- Mosco-Rjäsan gar. . Dsipreuß. 7 TD T ) ; Mosco-Smolensk gar. .

t

e oa ao eo L : D N Orel-Griasy ....... Spa lbe E 4 h do. do. 1889 Stargard-Küstrin 1893 . Rjäsan-Koslow . ..…., 102, 50G ff. « Werxabahn 1890 ..., : —,— Do A a o as ——— do. 10D S j 1500—-300 M y B L or: 7 L R R ND Deutsche Klein - Straßeubahn-Obligationen. 0 M, Td- dbr. |? 85,80G Südwestbahn gar. Serbische Qald-Pfa 1884 5 400 A ex. Kup. 1.7.95|—,— Allg. Deut. Kleinb. (05 1000—500 A [104,30G Transkauka if eObl. gar. ah Pre B NOE 7 do. Lok, u Strb. e 1000 1 000 d Fa | mt Me: Meine E E O M 1m fell, M Gr. Berl. Pferdeb. rz. 100 20004100 4 JIOETOBL If | ran, Bienen. LOer

In D. E 1E eve, Ostd. Kleinb. Ges. (100 E u O L117 14-10 24000—- 6000 ae ( ) 1000 A 101,50G E do. ler

Nord. Eisw (193)|4

A do.

Es Hud denk pan. =I=J

D

M f f

Loni oa emei OOOD

A ZIAZIZISI

g =Y funk J far

pmk QLÒ jam jm pm r D Wt a!

l EFFHI

ay

pi m

C J J bk b t bi J I J OODO

gau penck duk CFT rer

a PEEN e

=I=J

S2 o p Eb Cck

SREBEE S E J jut J bend becs (G) o Oct A =2- Ee P D

S N Stem.u.Hls.(103) Es e Ob. i Tiele-Win 103,7 ,7T5bGBFI.f. Wilbelmöb, (103) 43 98,75G Zoolog. Garten .14

1000u3000 103, 29G

Lüttich- r mag E) — — — Luxemb. Pr. Hnr. 4 |—

O pi T —— A L E

T

r ul b 1°1°5 1410 4000—1000 \. G. t s r. Vie GA D151 000-109 ne I gar.

do. do J o Ene A Nordb. Gold-Obl. Ee das: Buscht&hrad. (Gold) Obl.

do. do. fei 15, 6,12 i : Dux-Bodenbach .. .. do. do. Í 16,6, 12 G E L

s do, 16, 6, 12 l F Anle Par Ls. 135 O §0bG ee E Silber bn gü! E R B. s i A d do, Gold-Prior. 3 20,85bz klL.f. 0. : ._ I ay z»r. ult. Febr 90,80 bz f Dux - Prag Gold -Dblig. do. do. |20,70bz If. do. Do, 1884 do, do. pr. ult, Febr. A do, do. 1891 do. Avraiaistr. , : j Œlisb.Weftb.Gold ftrfr.83 bs. do, Fleinel/5 | do. do. steueryfl. bo. fonfol. Anl. 1890 do. do. fteuerfr. 80 fin Josefb. Silber-Pr.

bura jed fr pour jed pam D P pemcik jan jar prak mals job jenem jpmaci puamck E D D L D dD

& z t prA fred fans: Puk frank A AL, 1 —ADI J bark J

D

=EÈËE Ai ZEL F

O

Πr |

Innzl, med L L E A pri apm aud ml gas gu qm a r 16ck f bre jrurd frenk pmk jft Jed fruh funk jun

O A I P A J imi fund f ja D

J bi fes pt J bt

1000 100 )20G r ried.Krupp{100) 19000u4009—,— Laurah. H.-A. (160) 10009u400|—,— Louise Tiefbau 4

600 u. 300[102,30G

©

S

prak erm prnn jem pernrk dea porn pu par ci par Jra jam pruch jch jeu fue pam Punk [uam je drrr A mp “ . « . - « . . . . . - - . . . . . . . - f P Ds Fe fa f D [a L jf jf f  Fs a jf ff fe fe F a

T 16 1 M

tom 4

O

[e | |

-_—_—

1,1 500 S 39,00B ? Le 69,00 bz i: 68, 60ù, 76 bz } LA ä 113 50 bz

A SASADSJ

e E

Go bobot “O O7 _— D _—ck

1000 S 88,25G Altdamm-Kolberg| 4,4 1000—-500 # 187,75G : Altenburg - Zeit .| 10,8 1000 F —,— : Brölthaler . . ._.| 4

inkl, Kup. 1. 6.94 165,50G B Krefeld 3 1000 § 101,50G y Dortm.-Gron.-E.| 5 1000 F 112,80 bz G ; do. pr. ult. Febr.

inkl. Kup. 1. 10. 93 |102,60G j Eutin-Lübeck . . .| 1} do. 1. 12. 93 170,00G i Palberst- Blank, di 44

300 -—,— Chicago-Burlgt. rz.1927

300 „é 101,00bz G Denver-NtioGrd. rz.1936

300 101,00bz G Illinois-Cexntral rz.1952 2000 u. 400 A |103,70bzG | Kans.-Midl. 4% rz.1937 3000 u. 600 # |—,— Manitoba rz.1933 10000-—100 fl. 1103,60B NothernPacific L, vis 1921 5000—200 fl. S, [99,60G do, do. TT.bi81933 200 fl. S. en do. do. I. rz.1937 300 fl. S. 98,75G do. Nr. 1-10500rz.1989 200 Aa: —,— Dreg.-NRailw.u.Nav.1925/5 1000—100 fl. I—,— Ptitsb. B. 8 v, Penns. 1000—100 f. T—,— St. Joaq. Valley rz.1900 200 fl. 102 ,40bz S. Pac. of Cal. rz.1905-12 19000—200 „A 1102,40bz St.Louis S.W. I. rz.1989 200 fl. 97, 50G St.Louis8u.St.Fr.rz.1931

J =f J J N I 2 frei J fn

uo N o do D *=

r. i

C5 C

prd pa T S

E E R E E E D Ps pen A O 3 d i b 2 i

irie S E

bo. vrivileg. Anl. 1890 do, Zoll-Obligationen ünffirwen-Barcs gar. do do, kleine aliz. GarlLudwigb.1890 do. do. pr. uli. Febr. Kaiser Ferdin. Nordbahn do, Loose Deo s é fr.[p. 400 Fr. d10r8 0h do, a gie do. do. pr ult. Febr. z Ungar. Goldrente große 1000 f. 0 30et. bz G gus „Ode, Gld. Pr 89 do. do. mittel 500 fl. 103,30G do. 91 do. do. kleine] 100 fl. 103,30G do, Silber - Prior. 89 do, bo. pr. ult. Febr. 103,10 bz Kronprinz Rudolfsbahn . do. Kronenrente . 10000—-100 Kr. [98,90B do. (Salzkamm.)Glo. do. do. pr. ult. Febr. 98,70B Lemb.- zernowißz steuerfr. do. G.-A. (f. d. eif. Th. 10 200— 408 \« 188,20G fI.f. do, do. teuer. do. Gold-Invesb-An : 1000—400 #104,00bŒtI.f. | Desterr.Ung.Staatsb.gar. bo, 100 fl. 275,00G do. do. gar. v. 1874 De, Temes-Bega gar. 5000—1000 fl. I—,— do, do. v. 1885 do. ae 100 fl. E do. Sus L: g. do, Bodenkredit . 5000—100 fl, |—,— do. d 2400—240 K —,— do. Cho. Neus. I. T, 10000100 l Vesterr. Ung. Gold-Prior. 2000-—200 Kr. [103,50bz fl.f. do. Lokalb. HoldPrior. 98,75bz f1l.f. do. Nordwestbahn gar. 30 Lire 23,80 bz do. do, GoldPrior.

1000 u. 200 fl. G. [109,60G do. do. Lt.B.(Elb.)

j 2 Ostrau-Friedland . Züricher Stadt - Anleihe 1000 Fr L lsen-Prtéfen

Türk. LTabadcks-NRegie-Akt. 500 Fr. [—,— aab-Dedenb. Gold-Obl.

do. do. pr. ult. Febr. E Reichenbg. ‘Pardubi(S. Deutsche Eisenbahn-Obligationen. wg a On Es

ltdamm-Kolberg 1000 s do. do, Gold gar.

erzisch-Märk. I1L. A. B. 3000—300 «A [101,25bzB do. do. (Gold). bo: n do: T O. 300 —,—- Ung. «Gal. erb s „D. gee

Berl. ilt: „Mad, Lit. A. 600 u. 300 « |[101,50G Ungar. Eifb.-Gold-A

do. 38,590 bz G [berst.- Blankb.| 5X do. R: Cranz

b f Ds bo En bn

I E E D J =J O O puri fue

COLOLO

E E S - O87

1 16ck ¡P 1 E En f 2 1 fe (P P

pmk jam jani

100 fl. P. 1[122,40bz Ie 4720 300 A I E Dort.Gron. Barsd 5

u dp e ca | Marienb. Mlawka 5

P E N Ostpreuß. Südb.| 5 6 O | Prin 4 e A Be iu Dentsche Klein- un ; ‘ Aa. Kleinb. kv.| 4 276, 204975, 90 bz Al Disch, Kleinb, 6 |15. 4.10 | 1000—100 RbL. |—,— Allg. Lok. u. Strb.| 7

11 10UL fl. boll. |—,— Alten. Schmalsp.| 4X

67,00 bz G 153,25G 123,75 bz G 119,40 bz

trafienbahn- Aktien.

M. 130,00bz G 1000 M 140,00 bz G

500 u. 1000 Æ [161,10G

108,00bz¡G

184,25G 179,50 bz 172,00 bz 336,00bzG 156,75G 99,75 bzA 185,00G Á [100,25B

E 300 163,50bz G 300 1[102,00bzG 800 1138,75bzG 600 [106,00bzG 300 1123,00G 300 169,00B 300 1336,25bzG 123,50bz G 300 165,25 bz 600 177,30bzG 1000 185,25G 84,50 bz G 1000 1164,00bzG 1000 [183 00bz G 2000 |2200B 600 150,50bzG 83,50 bz G 177,758

. 14,60B

112,00bzG 110,00G 114,10bzG 82,00B 121,60bz G 143,00bz G 95,75G 107,70 bz 107,60 bz 184,00bz G 185,00 bz 80,90 bz G“ 79,90 bz ® 105,506; G 1900 1116,00bzG ‘s001129,00ct.bG é 94,90bz G 118,00bzG 166 25G 175,25 bz G

160,00bzG

119,006z G 113,10G 104,75G 133,00G alte17,75bG 120,10bz G 79.00bzG 96 25 bz G 237,25 bz 187,00bz G 143,006 G 183 B 146 506: G 117,00bzG 119,00bzG 210,00G 124,60bzG

277,10 112,50bz G 295,00bz G 114,00b¿G 159,00b diG / 240, 25

Err EEEREREEES

f j fa s þ punnd. anck J

J J fred jrent fel c J prr park J beni jene

t E p ep pl bn Pm D m J =J

. * a E . . .

b i * O jf f j

pon pre fr) brend fund fremd } meme men) A L As

2 Ala fas pf ¡fr jn jf j P Pink piel Paal, pel hinlt

SSSSS KKKKK

A pa do

R E S

| o pu pem S o

S

500 91,00bz Aachen-Mastricht 1000—500 fl. Holl. [101,00B : M I IGILLE| . 2004 do. yr. ult. Febr. 0 S Anatolise Gisenbahn . ¿ A d Roe Ausländische Eisenbahu- Vai und Stamm-Prior.-Aktien. | Weicselbabn.

. I, o o eine 4, D j Aussig-Tepliyz .. H 1.1 labg. a. 500 fl. 3. W.1336,50et.b;G | Amsterd.-Rotterb.

10000—200 A |89,29bzG n TÈ Fraänjungduen BELN t 90.00 t S A Bd mise Nordb. 8 2 i 1.1 | 150 fl. P. |—,— Se / 2 E M0 : L B E 44 s

; / o. pr. ult. Febr —,— otthardbahn . . 5 y t. 170,00 bz res tr.

29 £ 93,90 bz G Böhm. Westbahn| 8 | — |5 | 1.1.7 | 200 fl. 5, W. [-—,— do. pr. ult. Febr. 169,90à,70à172bz | do. Straßenbahn| 8

1000 u. 500 Fr. 102,75et. bz G do. pr. ukt. Febr. —,— . } Jtalien.Meridion.| 6%s| — |b |1,1.7 | 5009 Fr, [118,90bz kl.f. | Kref.-Nerd. Lok.kv.| 54

2500 u. 500 Lire 93,00G Brünn. Lokalbahn| 5X e Ee 200 fl. S. --— do. pr. ult. Febr. 118,70à,90à,75à,80bz | Gr. Brl. Pfdbhn.|/12X2

900 Lire 93,10bz¡G Buschthörader B. 10t -— 200 fl. P. 270,75 bzG Ital. Mittelmeer| 5 | — |4 | 1.7 | 12500—500 Lire]|88,60 bz Hambg. Strßenb.| 3

5000 u. 2500 Lire 24,75 bz do. pr. ult. Febr. 270,25à272à271,25à272 bz do. pr. ult. Fer 88,50à,60 bz Veidelberger ds. | 44

i; 500 Lire 95,00B | Cfak.-Agram Fr 5 A — Gri 200 fl. &. 1112,00G Jura-Simplon n — i Ee 1.1 200 500 Be 92,25 bz Magdeburger do. | 6

1000—100 fl. Holl. |[—,— g Dux-Bodenba H abg. a. 50 ff, |—,— do. do. St. R 4 411 —,— Stettiner do. | 3

100 f. E —,-— - m L N ia Berl. o. St-Pr 2 — ifr.| ._| 600 |122,00bzG | Gelsenkrch. Bgw.| 6 |— [4 | 1.1 | 1200/600[175,90B Ludrwo.Löwe &Ko.

4040—2020 55.00 ¿ Judustrie-Aktien. do. do. — fr. Æ| 600 [122,00bzG | do. pr. ult. Febr | hi4 ,750175,90 bz | LouiseTiefbau kv. i G Ee do. Luckenw f10 — 1 1.1 |-1000 |154,00bz;G Gg. -Mar.- ütte] | 1.7 | 1000 188,25 bz G do. do. {bfr

Lo Lo be n ên

r E T

J dO oj e, i jNRNN

S STEs Felibdk JtlOIe—Ì J S R

ri fn fn dias Ln bk prunk per pern J G» O C

Ss K

—|SKKKKKKK

Was S 116, 10G u. vf Ei (Keneh- Assuan) 2000—400 s 102,2 25B Gotthardbahn 200 fl. S Ztalien.Gisenb,-Obl. gar.|: 600 «_ 114,10bzG do. do. kleine 200 fl. S. —,— do. Mititiim. Obl. ftfr. 200 fa: —,—— do. kleine 150 fl. S. “e Kön. WillemTTL. Niederl, 400 M 86,25 bz G d: -DP,

5000—200 fl. [98,106 | Uvorno-Florenz (3 500 Fr. 72,00et.bzB | Macedon. Gold -Priorit.|: 500 Fr. 71,90G do. do. 0. 8

200 fl. S. 111,40G Oefte de Minas i 2000 u. 400 n 102,10bz Portugies. Eifenb. 1886|- 200 fl. S —,— do. 89 ex. Kup. 1. 4. 96|— 1900 | F E Sard. Obl. stfr. gar. I. I1.

do. do. Gold-Psdbr.

do. Grundentlaft.- do. Spark.-Pfdbr. S

do. do. L Benetianer Loose Wiener Kommunal-Anl.

pmk prand prnn

pa m n pr inte

“S E

D A i F F O O O O R Fs

—2— J ©

E S T Lek Pi O b O

m Q ois

bank =J

j pan] i _

SSSSS

G i do

Ink pour ferm prnn Pren Prunk Prunk Jrecd purudi J jen Juks Junk Q 1B bend prak fri band fund Ü

. Le U DAES

elEEt

bi d bf pf A 1s dn bs Ala jf pn 1Pm

ELETLEFITS T1

en S

[os D S

O

404 56,20bz G 2 (Dividende ist event. für 1894/96 resp. 1895/96 angegeben.) e b - 3000—500 A [86,90bzG P a | [24 | Zins) Stlde zu do. Masch. Bau\13}| — 4 |1.7| 600 |263,00bzG 750 88,25 bz G ah Mas 7 S Dividende pro |1904/1806 |8f.| Lm. | | 1500 [112 ,00et.bB Mrk.-Westf.s

2000 u. 400 66,75 b : 2 L LO Á R Es 1 Ñ Abr. Moabit 112,00et.bB | Magd. Allg. Gas 2000 h A E 2500—500 Fr. [78,75bzG Wi do. Vorz. E N c amvetaa 500 Fr. 79 00bG ; Bohr. konv. 00 1 g 6. E: r , 3 n

1000 Fr. — ,— e Böhm. Brh. ' 500 Fr. S a : riedrihshn. 203 00G Marie, kons. By, 9/000Fr. ex.Kup. 1.7.95|—,— ; ilsebein . Ua Marieab. - Kon. : 5/500Fr. er. Kup. 1.7.95|—,— aiserbr. 111,75G Ms.u Arm.Str 500 Lire 84,10G E D} Königstadt. 1000—500 Lire |—,— i Landró Wßb. | 5000 u. 500 Lire 155,30bzG ¿d Mnn. B. Bz. 500 Lire — ,— a Sorten 1000 fl. 100,80G d gend, abg. 1000 f. —,— Bee S rbera .| 1000 fl. 101,25 bz e SET. 100 £ 103,40 bz a Séultbes 500 Fr. —,— and. Berg thn Union Gratw / Vereius konv. do. St.-Pr. . Niktorta.

wr

do. eine| fi do. Neuend.Sp.| 0 | — í 1.1] 600 176,00et.bzG | do. Stamm-Pr.)| j Pr

=

Þamk N fund i

u Ml puri poret prai Jaan amn pack ferm porn penci ps pmk

pi

D L fa f F fp a La f ina La?

LETT A

"P 1E (f m

F L 10 fos — — do. Padetfahrt| 25 | — 4 |1. 344 00Bkl K 4 |L 10| 1500 109,00 bzG do. Pappenfabr.| 6 — (4 f 108,60G

4 [1.10] 1096/8c0] 186,25 bz G do. Rüdrsd.Hutf.| 5 — 4 s 7,00 bz G Gerreshm. Glsh.| 6

4 |1.1| 600 1245,00bzG do. Wilm.Terr.| — — fir 4 | 714,00G Giefel. Prtl. „Zm| 44 —

4 |1.10| 600 198/00bz G Gerzeltus Brgro. D 17T S E 117,25 bz G Gladba Spinn. 84 — 110 1000 1143, 25bzG j Bielefeld.Masch. 12 : 263,00bzG } Gladb. &S.Bg.| 0 |— 1.1} 1000 1121,80bzG | Bi8mardbütte L ; 192,25 bz G U Zudckerf.| 4t| —

[1.10] 1600/600/144,00bz G | Boch.Bgw. 2s 0 L 96,25 bz G Görl. Gisenbhnb.|12 |— |

[1.10] 600 |242,00b6zG | Boum. Gußst.| 5 |— |4 | 1.7 163,00bzG | do. Maschinenf. k. /12 Laie

[1.10] 1200 [138,10bzG do. pr. ult. Febr. 61à62,79à,50à,60bz | Greppiner Werke| 2 h

11.10| 1000 [123,00bzG | Bonif.Ver.Bgw.| 0 116,80bzG | Gr. N B.u.Zg| 0 |—|

—UOLO a A A DA O

At wr ckck 0-— | L lj S A H Ste

1000 106, 105; G 20. do. kleine!

500: fl, 106,10G S@wetz. Zentralb. 1880

5000-100 L S. [102 20G tf. | 2 @doftbahn

2000— Lj ‘l j E A s «Lit A.

1000—200 fl. S. |—,— a E Lit, B.|!

2| 625 u. 129 Rbl. t. |—,— Sizil. Gold-Prior. \trfr. | 625 u. 125 Rbl. M. [104,30 hz do. do.

600 Æ 100,00 bz G Süd-IJtalienische 2000—500 4 100,40bGFI.f. do. do, - §00 4, 100—1000 £2/100,10bz G Transvaal. (Gold) 1891

1000 u. 500 M 100, „00bGItI.f. do, do, 1888

2000—500 #4 101 20et. bz B T0. do, 1890

1000—-1009 Rbl. P. |— L do. Oblig. 1894 1000 u. 500 Æ 97'80bz G Wilhel :n-Luxembg. Bahn

5 f (E G5 S E

p O D p pak duk pk þ panal

aunshwetigische 3000—300 # |—,— do. do. L Qi L E i da

rölthaler Eifen M —,— Halberst. Blankenb. 88-90 500 u. 3 102,50G do, Eisenb. „Silb, Ank. 100,80 bz G Vorarlberger

do. do, konv. 1884 500 u. 3 102,40bz G Große Nu if. Gijenb, gar.|3

Lübeck-Büchen gar. / Magdeburg - Wittenberge|: 97,95 bz G Iyangor.-Dombrotoo gar. | : Foslow-Woronesch Obl. 4

Mainz-Ludroh. 68/69 gar. do. do, 1889/4

do, do. 75,76, 78 kv. V0. Do. P 187 1000 u. Kursk-Ghark.-Asoro E 4 1; do. do. y. oe, 1000 u. 5 do. do. do. ¿ 1000—500 «A Kursk-Kiew 5000—500 „A Mosco-Jaroslaw . . . .|

do. Mecklb. Friedr. L B. Sbshl. (Niedrshl. Zrogb.) 3000—300 «A — Mosco-Kursk

1

too o L T R R Es —_— p

D S KKRK

R E O Ne BEBH Az t p t en

O A 0D 00 E 2D O m A p N N bd m fd n jt

O O bumd pk J aa Lana

| S0 [14

Go dD

t Î

E

|

uk ffs 1 J fernk funk buek fek J J J J fers

Irak umi prr fet prrnc Prrmck pack mek pmk pack pem prak pern rank eme

211,00bz S j Maffener Bergb.| 0 205,00bz G | Mech. Wb. Sor.|11 91,25 bz G l .Wb. Zittau 57,80 ih. Bw. 315,25 bzG Me n So 383,10 do. do, St.-Pr 1102 5B Pix u.Genest Ll. 110,29à,30bz | Möller u.HSt.P 101,10bzG | Neufdt.Metallw. 195,00 bz G eun Kunft. A. 1000 [111,00bz G Ui 1500/200/324,10G A4 N.

400 1132,006zG | Ndd.Eisw. Bolle 400 1154,00bzG do. Gunimi .

|

Y pu D

J þ-4

A A[íIUíIR I

28 SS

K K S SS | | s - Q

P Pr fans Pa Prt Pork J] Prt J fd A i A N

1000 u. 300 |240,,0G* | Braunschw Kohl.| 4 | — 1040054G | Gr. Lihtf. T.-G.| 8 | 1000 [196,00bG 2 | do. St.-Pr.| 5 s 300 1232,2566G — | bo. Sutesptaner.|12 | — | 1200/8001276,25 bz Gt | Bredower Zucker| 0 1000 [143,006B ck | Breest u. Ko. Well| — 600 [130,75bG | Bresl. Oelfabrik! 34 300 [135,00bG = | do. Spritfabrik| 7 1000 |161,80bG S | Bresl W.F.Linke| 84 1000 1159,00bG =ck | Brüxer Kohlenw. |10 1000 |—,— Bußzke&Ko.Mei.| 4 1000 1148,00bzG f Cartonnage Ind. |10 1000 I—,— Gaffel Federstahl|12 300 |—,— do. Trebertrock.|10 1000 1212,00bzG j} Ghbarlottb. Waf.| 9 860/1000 — ,-—— Chem. W.Albert| — 1000 160, 50G Sten b.Buckau| 8 1000 C em.Fab Milch — 1600/30 121,50G do. Weiler 2 1000 1205,00 ebzB | Chemn Werkzeug| 3 1000 [144,50bzG- | Concordia Brab.| 53 1000 1190, 50bzG } Goncord. Spinn. [13 1000 |—,— Confolid.Shalk.| 8 1000 1183,50bz G | Gourl Bergwerk| 23 1000 1127,50bzG } Dannenbaum 2 1000 1184, 75bz3B | Danz.Delm. Akt. | 1000 1161,25 bz do. do. St.Pr. é 208,25B Deffauer Gas .|10 87,50 bz G Dt. Kred.uBaub.| 3 127,50 bz G do.SGasglühlicht 130 125,25 bz G do, Jutespi Inne, 8 423,50 bz do. Metallyatr.F.|18 75,00 bz G do. Spiegelglas 242,00B do. Thonrs Fen 231,25bz G ? Donner3m.H. kv 183,506; f Dortm. Un. ago 4130,10G do.St.-Pr.Lit. A 99,00 bz do.do.p. ult. Febr. —,— T dd. Bau-Ges. 170,00b¿G Dit Chamotte .

j i

124,00bzG {infb.|28 — 4 179, 750bzG h. D Pdt.| 0 |— |4 70 30bzG do. pr. ult. Febr. . |—,— Hann.Bau StPr| 34| — 4 93,00 bz G do.Mash.St.Pr. 11 | — 4 134,75G P D fh.) 6 |— |4 190,75 bzG | Harb.-W. Gum. (22 |— 4 .|—,— Harkrt. Brükb. k.| 7È| — M 157,00 bz do. St.-Pr.| i — - 203,00 bz do. Bergawk. do.| — i 1290/801100 50 bz B do. Jute-S in. 183,50bzG | Harp. Brgb.-G\.| 5 h |4 600 [169,80 bz Nrd.Lagerh. rl, 656,00bzG |] do. do. ult. Febr. | 68,50à170à169,75 bz d: S: : 210,00G artm. Biicbfbr.| 8 600 1180,00 6; G aa: pr. ult. Febr. 135,10bzG | Hein,2chm. WUb| 0 1000 |—,- do. Wilk. Brm. 129,00 bz B Hemmoor Pril.Z| 6 500 116.006G Nordstern Brgw. 128 00G Hengstenb. ‘Masch! — 1000 1147,25 bz G a Spanat 218,10G Herbrand Wagg.| 4 1000 44 ,40bzG enb.Bed. 118,25G Hibern. Bgw. Gf.) 5 600 1175,00 bz bo. 'E.- .Gar.H, 142 50bz G do.’pr. ult. ebr.| 173,75à175,25 bz ortl.-Zm. 214,00bzB | Hildebrand, Mhl. 1000 [160,00G Opp ortl. Zem. 210,80 bz Hirschbg. Masch. 1000 [133,00G «Ges, Lonv. 1200 1111,60bz G HauEck "mai 1000 [420,00B Pins ». Lt. A 600 113,00B do. A. abg 300 116,50B tets@wu., Musik 1000 |—,— E E 1000 1108,00 bz G do. St, 300 1158,00B Prehspa eds

O

L E A

en en S232 KKK 16 E 2 n x E In an ae T R U 2 SUQEN bnd bank bank jak ub S J N Fut funk Jrs fri 1 1 16 3fan bi A As pf Jn ps Jf (tes 1 JÔn Jf (P Jf 1a 1a

prr

SS S CSSSSSSESHEEE

S bund pmk ea} pom an J pmk þ ad 2, O

F T na prmè J QO fk J jem ponek «

1

1 1 1

1. 1

Li 1. 1. L Le L

s bl DO Do ifm Do F P J J 00 009 m O beth D

pur Imo NEODS

pur E E S

tor 0-0 Gde Bre O

L H

).Hp.1.Nl. uk. 1900/4 | vers./3000—1:0/103,40bzG ] Westd. Bdk. unk. 1/4 | Pfandbriefe und Schuldverschreibungen ‘O TM.unt 19044 | ver! ./5000—100}1 05/50b6zG do. do. kndb, T! T4 | Deutscher Hypotheken-Baunken. do: 1X: U. N. 4 | versch. 106,00bzG do. do. III 134 Anh.-Deff. Pfdbr.|4 | 1.1.7 |3000—200][101,90 bz do. konv. x3.100/: t 7.1.1 13000—-150[160 ,00G T I! Braschw. Hannov. DO E T vers.) T 102,25 bz G Bauk-Aktienu. Effener Kred. Anst. IL. Ll u.IV.Tonv. Prß.Bbkrd, rz.110 D L 13000-—75 1116,75G Binatermin 1. 1. zu 4°; ansgenommeu Reichsbank: 31 .% 1. 1.) | Gotb. Grndkr.-B. do. L-VIIL XIL X. fv. do. Ill V. YL rz.100/5 | verid.15000—-75 [109,C0G u. 1, 7., und Rostocker Bank 4°/, 1.8.) do. neue 4009/6 do. LVIL u. XIL do. IV. 1z.115/44| 1.1.7 |3000—100/116,25G Div. pro|1894/1895| Stüge zu 4 do. Privatbank do, 5000—200/105,50 bz B do, X, 74.110 3000—100/113,75G J Pes, 61 1000 |135,00bzG E omm.-B. Ja

10/5000—100 105,13090G Dresdener Bank .| 8 | — | 600 1157,00bzG [5000-—100/103,00G do. pr. ult. Febr. 156,50 50ù, 90à,60à157,40à157,10 bz i 7 |5000— -100/101.30G Dresdener Bk.-V.| 6 1000 1118,50et. bz B Bergische . — 300 1145,40bz “Sj Brieg.St.Br| ( — 6900 1143,10G f Deff. Wald ‘ — 800 125,50 bz G : Dortmunder. 261 630 [112,40bzG i Dortm. Löw. 12

E E E P R E E A E E P f S D

1.4. I 11

L RE

| Í

LE tes bel tes dh bit dees J] J prú funk 2] puri J pri

“iz

S L L E L E [le

prak pem jer t ean frank Jm fremd Jama "amd dran jem form prak

Go Co t e

|

E R E Rer

D

Q 1 fa J C0 ho |

600 122,10G do. Union/|18 209, 4Bco.1131,75 bz Düf (Hoefel) 1500 u.750/162,25G Germ. Drtr: [10

750 |[117,90G s ise

600 1104,00G i Rieb. [10

600 1106,75G PosenHugger 10 1000—750H47,50 bz Reichelbrau .|12

300 1211,00bzG Rostodter. . [11

1000 1121,75G S! 1124

390 125,590G Schwabenbr. | 7

250 Fr. 1155,50 bz Widküler. . „(11

600 110. 20B Ac kt Fbr. [10

1500 1111,75bzG Anilin Gel] 123

600 1109,75bzG R jou ndh 4

5900 [105,00G G. f. Montan! —

600 1159,25G A do B. ‘| —

D

16ck t bf f 1 aan Pn Fa ¡fn (fn fm fa Gun Vf jn Fn E ri pat

itr Ne A S

J l

|

E v

Ah. 1s pi p f R

E ZITIZA SAZITASALA k T jn jr pmk jr

1E P 1E f f S E Bp E d A R A

F E

5000—200/100,25 bz G do. VTI.VIII.IX. :/3000—100/101,50G Amjterdam. Bank} 73 200 fl. boll.]—,— mb. Hyp.-Bank Did. Grd. ota do. lll. rz.100 3000—-100 S Antw. Zentralbank| 6 300 Fr. |—,— Anord ddBNE r.-Pfdbr. I 123,10G do. U\. rz. 100 3000—-100/105,90% Badische Bank . .| 4 300 I—,— öln. Wechslerbk. do. TT. Abth. 2000-—100/100,25 bz G Bk. \.Rheinl.u.W.| 6 300 |—,— Königsk, Ver.-Bk. 9000—-100}101,50 bz G G.f.S Zprit u.Probd.| 33 600 172,80G Leipziger Bank. ./5000—100/100,20 bz G Barmer Bankver. 64 | 600 128,00 bz B Leipz. Kredit-Anst. 9000-——100/104,70bz G Baseler Bankver.| 6 | — | 500 Fr. |—,— do. Krd. u.Sparbk. 9000—1001101,20 bz G Bayer. Handelsbk.|7?/19| — [200 f.\üdd.]|—,— An Komm. Bk. kv. 2000—1901100,50bzG Berg.-Märk. Bnk.| 7 600 1144, 50bzG LuxemburgerBank 3000—150 - — Berg.-M. Ind. G. 600 I—,— Magdeb. Ban t-B, :/9000—200/191,60bzG Berliner Bank . 1000 1115,30bzG - | Magdeb. Priv.-B. .13000—100/101,00 bz G do. L1.IVliL unabg. ./2000—200]103,90 bz G v0, Kassenverein 3000 1128,50G Maklerbank. . ./3000—100/101,40G do. unk.b.1900 abg. ./9000—-200/103,90 bz G do. Handelsgef.! — [1000 u.500/155,00 bz Mecktlenb. B. 402/06 do. Ix-IIunk. b 1908 h: :/9000—100/105,10G Berl Hdlsg.pr.ult. 154,90à,80à55,50à,20bz | Med. Hyv. Bank do. XIII. u. XIV. ./3000—200/101,00bz G do, Makler-Ver. 1000 1131,10G Mein. Hp.B. 709/60 300 [127,30G Adler Pril. -Zem.| 0 do. I-L! uf 1905/34) versch. /5000—100/101,50G do. Prod.u. Hnd. 300 —,— Mitteld. Kreditbk. | 300 1113 },00bzG Admiralsgartenb| 4 i Pr. Hp. L,A.G.Zt. ./5000—100/100,00bzG | Börs.-Handels-V. 600 [120,75b¡G | do. pr. ult. Febr. Allg. B.Omn.G./12 u, do. 1905 .4.10/5000—100/105,00G Braunichw. Bank 300 1113,80G pin -B. f.Dt G 300 [146,25 bz Allg. Elektr.-G\.|11 Do Nl -15000-——100]100,00 bz & do, Kreditbank 300 1113,50bzG pr. ult. F 145,752146,25à,10 bz AlsenPortl.Zem. [104 2000—200/100,50 bz Pr Pfdb. BRVT1 do.-Hann. Hypb. 600 1138,10G Niedersä| Bank 300 1[131,30G Alum. Ind. 509/010 2000—200/103,50 bz unkdb. bis 1905/34 1.1.7 |5000—100]101,40G Bresl. Disk.-Bnk. 600 1121, 50bzG | Norddeutsche Bnk. 500 Bco.|—,— Angk.Knt. Guan.| 7 2000—200/100,30 bz do. Klb.-Obl. 1.7 |5000—100/101, vit do. Wecislerbank 600 1107 30G Nordd. Grundkred. 8090 u.1200/109,60G do. pr. ult. Febr. 2000—200/100,00 bz Nh. B0p. -Pfbr. 90 1ch)./3000—100|— —- Brüfseler Bank . 500 Fr. |—,— Oberlausitzer Bnk. 600 t: AnnabgSteingut 2000—200/101,50 bz do. S. 62-86 4.10/2000—100|—,— Chemn. Bk.-Ver. 300 1119,10G Oesterreich. Kredit 160 f. A Ae Aplerbeck Steink. 1500—75 |—,— do. unk. bis 1902 :4.10/2000—100|—,— Coburg. Kreditbk. 300 197,60G do. pr. ult, Febr. 233,7 70à,25 bz Archimedes . do. do. ./2000—100/100,00G B e Ldm.-B. 450 I—,— do. Länderb. abg. . [—,— | “ Arenbg. Bergbau gi do.69,70,71 uk.1904 1.7 (5000—100/101,10G Bet rivatbk. 1500 [—,— Oldenbg : Sp.- —_,— Barop Walzwerk do. 72-74 unf.1904/3#| 1.1. 101,10G Darmfst. Bk. Gld. 250 fl.\üdd. R Osnabrücker Bank R Barg, Lagerhaus do. Komm.-Obl. 4.10/1000—500/100,10G do. pr. ult. Febr. Dlite D Bank 120,00bzG Baug.BerlNeust Rh.W.B. uk.1905 1.7 |5000—100}105,30G do. Markstücke | — | 1000 160 ,00bzB tes. Bk. 609/ Hi eres I U. do.unkdb.bis1904 4.10/5000—100]100,90G do. pr. ult. Febr.! 159,75à60,50à460à60,25à60 bz Peters. Disk.-B, » vam egan ais. Wi Schles. Bodenkrd. .[3000—150|—,— Darmíst. Zettelbk.| 41/4 — | 300 [—,— do. Intern. Bnk. S bo. Al Wieie Ft 600 [156,50bz omm. Hyp.-Bk. 142,10bz G

./3000—150]— — Magen TandenbE, | — [1200 u.600[194,00bz G of. S 106,25G

P j Ae pem red Permnls ace pa, pem pam pu ® e e S E ck p da 6 OOONOOoOOO C M bo Us t U D r 00 7! j

Ar a f p i J mrd (d E EZS

do. XI. rz. 100 3000—300/106, ,20 bz G do. I. unk. 1904 3000—300/100,75G Pr. Atrbd. -Pf86/89 do. 90 unkb, 1900 do.94 do. do. Fomm.-Obl. 101 20bzG do.Hp.A.B. 1.120 ./3000—100/104,90 bz G do. L-L. 13,100

J

L ad

E T F E T ETET T LEELLL T E T1411 E T1149

Ert E

do. T1, IV. r;.110

do. V. rz. 100

do. T

do. VIL.unk.b.1903 do. VIII.

ER[ e, Obl.

do. .-Lunt.b.1904 do, III.IV. do, VILVIIL

BAS. E IV,-F,

R do.

do. do. Dresd. by E Arr Hvp.P

Hyp. “Pfdbr.

do. 83 ukb. a

Do. âllé

Do E 5

do. unk. b. 1905 eti Hypb. 1z.125

A unk. bis1900

do. II. do.

SFfiningar do.1.1.98 à3 /oabg. do, unk. bis 1900 0 Präm: fbr. o m.-

Nordd. Grndkr. 111. do.1V.V.uf.b 1903 do.VI. unk. b.1904 do. VIL.nn?.b.1904 Nürnb. E „Ohp.I.rz.120 “g I.rz.100 do. Tonv. rz.100 9. IIL IV, neue

vÎ ¡f 1j 1am 18D If n f OÏD 6D 1fn. Jin ga Hn pn T) A f}

Orr bed frem jam ermd pam. Punk Wr Ord ei p Pun M O

I Et LA

118,75bzG | Hochd. Borz. A. fv 10400bzG | Hô@ft, Farbwrk.|: 96,00G Hörderhütte alte 109, 50G do. konv. 200,00bz G do. St. Pr. 105,30G do.S1.Pr. Litt 4 785,00bzG f Hoffm. Wagenb. 161,90 bz üttenh. Spinn. 322,00bzG ugo Bergwerk . 129,00 bz G nowrazl. Steinfs 136,00bzG | Int. „Baug. StPr 149,25 bz G N 8phlt 300 |—,— Kahla Porzellan 300 1[45,705zG Kaliw., Aschers. 4450245 bz Kapler Ma chin. 1000/800/170,25 bz G | Kattowiy. v. Tre 1000 |—,— Kette, Dpf. El { 600 190,10bzG Kevling U. Thom. 1000 1[191,60bzB | Köblmnn.Stärke 1000 1186,00 bz Köln Bergw. . . 10 £-1152,90bz Köln-Müsen. B. 9002a01,90052,25bz | bo. do. o, 600 190,25 bz G my Wilh. ky 1500 1138,00B o: St. -Pr. 1000 1127,00bzG | König. Marienh. 1000/7000/306,00 bz B De! szelt. Przll. 500 194,75 bz G örbisdorf. Zuk. 300 1162,25 bz G Durfüest end.- Sf. 1000 [119,00G ae ï 1000 1128,00 bz G do, fonk. lm N: ,75 bz Laurahütte . 1900/800|/243,25G do. pr. ult. Febr. 1000 1124 1,90bz B Leipz. Gummiw. 300 be. . 1afeiÓs, 30G 1000 |—,— t-Pr. 1000 |—,-— Leyk.Joseft. Pap,

E

Fran Jen frank jed

prak pak pem pam pre pra

Barn mnd jr gra moo O P

—

Lian

O T

O Or bek femark preis pramd. S F

S

Il rek bmi frank Geenk pel rend pem jor jen per fene rend prrtk jrenk Prmcdk jouk jrand. dera S 2: A. M 10 S ck S a A M l 0 “Age * D J fet ders fia prerk nd J deb dumb I) I J Puk Juke fund prrck J fern

DR E ide: Lek dock Lad Tut Jock H

E T.

l 1 i fa 2 17ck D P m 1E tin

T T T E eS

u Wi Po

r P P f En 16 n P En fn En E G E E

500 1100,00B nfabrik . 400 1171,00B Rb rw. Walter 500 59,00 bz G Ravensb. Spinn. 300 1172,00B Rednb. SP.LtA 1000 1165, 50bzG | RhedereiBreslau | 1000 1285,25bz G | Rhein.-Nf. Bw. 1009 1136,00 bzG Men Dn 10009 198 50G Rhein. Metallw 1009-1157,60bzG | Rhein. Sthlrork. 300 182,60bz G | Rh. Wstf. Kalkw. 1000 117,509 RiebeckMontnw. 300 |240,00B | Rosigz. Brnk.-W. 600 1172,25 bz do. Zuckerfabr. 800 136,50b; G L \ E 300 176,00bz G asch. Kap) 600 1138,00bzG mt Thür. B 1000 1207,50G do. do. Le 600 167,00bzG S Ee 1000 1229,50 bz G uns 600 1115,75bzG Sange erh. 125 11082G r A 600 1104,00 bz S er Gruben 450 1136,00bz G | SwheringChm.F. 600 1154,00bz G lef.Bgb. Zink 40254,29354554,20b | do. do. St.-Pr. 500/1008]140,00 bz G d Duier 1000 1111,30 bzG do. Boer ie 180/300 185,10 bz G ohlenwerte| 0 600 E D Lein. Kramft 200 fl. 169,00G Schön. Frid. ire