E »
2000—500 A [102,00B fe Rüss „| 9} | — |250Rb1.P. 1000-200 pf [6% 0h rie M \a "14e A188, 120d Loui E, E vou Banken. E E bz / / „Orien «v.|4 | 1.1.7 | 1000 Fr. |—,— Dü raht (10; 2000—500 « [100,10b; t 1000 [141,25 bz Ee | T Du dhe 109 2000-500 M 100, ,60bzG 140 75G Obligationen industrieller Gesellschaften, Erdmannsd.Spin. 404 A -— A 127,25 6zG Alg. Elektr. Ses.|4 | 1.4.16|1000——5001[101 -90bzG de. do. (105) 200 —,— Sü 170,10 H Anilin-Fab, r.105/4{| 1.4.10/500 u. 200] — rift. &Rßm (105 200 «e 1[100,30G ingar. PeedibBt i P Brl.Elektr. Werk|4 | 1.4.10|1000 1.500 102,00bzG Gelsenk ti 00) s2b u. 125 Rbl. Dè. [102,00B do, pr. ult. Febr. do.Hot.G.Kaiserh. 500 u. 200|—,— G.-M.Bgw.(103) 625 u. 125 Rbl. M. 190,50 bz Y V.-B. Hamb.69%/6 do, do, 1890 5900—200 | —,— Hmb. Amerik. Pckf. 125 Rbl, M. 90, 50G Gld Komm.-B. 250Rb1. P. Boch.Gußst. (103) 1500 1103,60bzG rpener Bergbau 1290 Rbl, 104 ,10 bz Disk. -Bk, E Buder.Eisw.(102) 1000—2001102,00G fI.f. HugoHenel (105) 625 Rb, 104, '60b; e Mar, Banlk ky, “, __| Centr Hot.I1(110) 500 195,50G end Wlfsb.(105 | G 125 Rbl. 104, 10bj Westd, Bodenkr. 1000 125,50et. bz G | Charlot.Wasserw. 1000 [102,30bzG Hibernia Bergwk. E o e a ebe 1 dh E ea R dikawkas Obli 1% Rol M 104808 Tf Be otperein| t 00 (2 [Da Au con G2 r | — i: : ladikawtas id. gar. | e UT —_—— Bankpereîn . 1—,—- au Gas (105 1000 u.50(|—,— [5 Stohlm. Pfdbr, v. 84/8544 1.1.7 | 4000-200 Ke. [102,30bz Uf. E S Eisenbahn E I Zarskoe-Selo 10 S R M L a ult. Febr. s do. Gas92(105)/4¿| 11.7 [1000 ud0| -— Kniator, 02 4 E E E Lo weile gener Unionbank [ 200 fl, [-—— Disch. Kaiser Gew. 44| !.4.10| 1000 |—— König Wilh. (102) 44 . do. b. 1887/4 | 1.3.9 | 2000---200 r. |—,— 833 Nordb. Gold-Ob as 3000-300 1102.60 do. pr. ult. Febr. ams do. do, DO, 1000 1[100,00G éin Krupp (100) 4° + St.-Anlethev.1830/4 | 15.6.13/ 8000--400 Kr. [104,00G tes Tord S d-D L/4 | 1.1. : 1000 e 60 bz Bürtt. Bk. -Antl.| 7 | — —,— Don. Dampfsch. 82 10000u46 |—,— Laurah. H.-A. (100) 34 do. e leine | 166,18 800 u. M E A e D ore) SHIE T 500-100 e Le California Oreg. rz.1918/5 | 1,1.7 1000 A do, Vereinsbank| 7 [= [8 148,00 bz do, do. 1886/4 | 1,4.10/10000u40CI-—,— Louise Tiefbau do. s 4î 1000 [100,75 bzG bo. „feine L 8 eas 400 i 10340B j Gs L|5 | 1.4.10 o AE S eas fic ri: E L ¿ S — Donnersmarkhütt | a s T —— 98,50G _ ——— e T O 20G - R 7: t —900 Kr. |99,80C f 9, N 5 T 500 u, 300 „ — 2. 3. | —,— ; ; .S i: ai.Gar gar. — . K.-M, üttiß-Limbur — |4 ürk. Anleihe v. 65 A. i 1.2 1000—0 # [O | do. Silber-Prior.s4 |LL 300 fl, |98/50G do, do. rz.1897 V SUNO Sama tes, Graz-Köfl. St.-A. 5 : — 200 fl. P. : Luremb. Pr-Pur.| 4 | — (d do. ; 4 1000—20 L A do. Bold-Prior. L, 1.4 300 — do. I rz.1898 — 200 96/75G do, pr. ult, Febr. do. 1.2 1000—20 # 21,95bz fl.f. | do. B h: 10000-——200 Fr. 181,60B |kl.f. do. rz.1939 do. pr. ult. Febr. 21,80à,85bz | Dux-Prag Gold-Oblig./5 | 1.1.7 300 TEET Chicago-Burlgt. rz.1927 do. 1 1000—20 € [21,45bz ff. | do. do. 1884/4 | 1.1.7 300 100,80G Denver-RioGrd. rz.1936 do, do. pr. ult. Febr. 21,25à,40 bz Do do 1891/4 111,7 300 100,80 bz Alinois-Cextral rz.1952 »o. Administr. . 5 [1 4000 u. 2000 191,95bzG Œkisb.Westb.Gold ftrfr.83 4. 2000 u. 400 # [103,90bzB Kans.-Midk. 40/9 rz.1937 de, do. Feinel5 400 4 91,256 D, DD, steuerpfl. 4 | 1,4. 3000 u. 600 f |—,— Manitoba rz.1933 do, fonfol. Anl. 1890|4 18 400 A L EA do. do. steuerfr. 90 s 10000---100 fl. F—,— NothernPacific I. bi 1921 do, vrivilea. Änl. 89014 | 400 4 E — L Jofefb. Silber-Pr. 1.4. 5000-200 fl. S, 199,60G do, do. ILbi81933 do. Zoll-Obligationen 5 | 25000——500 Fr. |—,— inflirea-Barcs gar. 5 |1.4. 200 fl. S E do. do. TII, rz.1937 do, do. kleine b B 500 Fr. [96 50G Gali. Carl Ludwigb. 1890/4 | 1.1. 300 fl. S. 99,30G fl.f. do. Nr. 1- 10500rz. 1989 | ö9. pr. ult. Febr. A C Kaiser Ferdin. Nordbahn D, 200 fa: —— Oreg.-Railro.u.Nav.1925 Loose vollg. . . .|îr.|p. Stck| 400 Fr. [112,00B D, DD, pt ‘D. 1000—100 fl, T—,— Ptitsb. B. gar. v. Penns. do. pr. ult. Febr. 112,40à,504112 bz do. do. 1000—100 fl, —,— S: Joaq. Valley rz.1900 . oldrente große|4 | 1.1.7 1000 fl. 103'50B Kasch.-Oderb. Gld. Dr: 89 200 fl. 102,10 bz G S. Pac. of Cal. rz.1905-12
105,00B |
9000—200/102,0bG *) z
E J
i O [uy
O (105) Nolte Gas 1894 Nordd.Eisw (103) Norddeutsh.Lloyd do. do, 1894 Nordftern (E E E 206
F rein 2 Be As
74 Q Z i
D, y ., Le .
do, do, mittel
do. do. flein- do. bo. Gefamikdg. ah 1904
do. Städte -Dfbbr. 83 Mbweiz, iden: S
G “Oberschl. (Star Posen) 4. Mosco-R Man ga gar. 105,10bz B Oftpreuß. i As SOR Is olensk. gar. i 105,19 bz B O t M D E Orel-Griasy ..... 105,10 bz B Saalbahn 6 Ju LL, ; do. do. 1 103,906BfL[.f. Stargard-Küstrin 1892 1 z 24 —,— Rjâsfan-Koslow . 103,60G do. Uralsk?
—,— Werrabahn 1890 ,... E —,—— do. 1895 ,. . ./84| 1.4. 1500—300 A [1009,50 bz Ryb.-Bolog. gk. 13.3.96
1000 Mi Tai Tes L do. 1{.Gm. gf. 13.3.96
Serbische ‘Gold- fandbr. 490 M 85,60G Deutsche Kleiu - und Strafenbaón-Obligationen. Südwestbahn gar. . d B 1884 ex. Kup. 1.7.95 vgn Allg. Deut. Kieinb. (102) ti 4.190 1000—-500 A [104 40G tL.f. Tre R ObL. gar.
do. pr. ult. Febr. A S , N N T 9A u, E 2 s 7G Lf do. do, Feine j (8855 ] 1,5,1114 C Q] O — 0. Zor. u. C 9) Ls O u, O00 ‘ ï
E p i GRELGOO M 18, 1,11, 06] —, Gr. Berl. Pferdeb. rz. 100/3| 1.4. 2000-100 A —,— B his N ia o
do. t. E 2. pr, ult. Febr. 4 e. G1 Ostd. Kleinb. „Ges. (100)/4 | 1.1. 1000 A S Do, E ler
Mmnise Shuld L [rin veu 20000-6000 E 34 1.1. 1000 101,50G do. do. x.
Inn bnd pur pur
bes 0°
E
Ge
f P p Or bo
Co
1 P O00
102,40B
,
O0 J J J brend parck pam
H
100,25 bz G 2s 104256 1000—500|—,—
1000 |105,90bz O
1000 [101,7564G.
1000 [105,90 bz G 500 u. 200/105,00G 500—200 |—,— 2000—500|—,—
1000 |101,50G i090u 200i
MÍa-- atb t jens pel [ais jun - - - .
E EE dres pmk. pur dumb jar prt nock
P U p f ba Q
S e 106 Witf. e 105 1000—500 Iker Gruben 1009 —,— Sa Ce n 5000—500/104,70B fl.f. | SQulth. Br. e 1000 104,70G fl.f. | bo. y. 92 (106 1000 u.500|—,— Siem.u.Hls.(103) 1000— 500] —,— Thiederb. Hyp. Oh.
1000 —,— Tiele-Winkler .. 9000—500}104,0 bz Bkl.f. | Wilhelmsh. (103)
1000 198,90B Zoolog. Gartstn .
E D
t tg I O b na ba
I dna fia denk fb. (k §-A drk duk Tes fis Dek Dak Led Da
ho ko
D ate
A Q At C pi J 2°] funk fend furt bnd J J bark funk fen frrá J J J d —— R
T H
Rd
t de
ä dÞe Mi
vek, Jda funk g
De brt bes brd jd pam C C pak jene CIT S S 0 O S2 M
Q J A A
S
|
1000 u.500 104,0 00et.b V 600 u. 300/102 40bz
dum Lank. fand: Gh dai, jevt jet Pee ford fach Zie Pre Jah pes G I bm J bd J bai =Y J f J J bad I
lan de A N
i O
29
P m Do f f fun D Ln fra j ff j f F lj P f j Ft Ln Ll
M O A SY
O
L Li 1000 F —_— L 117 500 Fr. 69,50b 1000 g —— Div. pro/1894/1895/8!.| Lm. | Stlide zu E Kaschau -Oderberg| 4 L 69, 10269, 75a69,25 bz 1000 S 91,30G Axchen -Mastricht| 25 | — 11 600 d 187,25 bz Lemberg -Czernow| 74 | — 14 |1. K On E Sard. Sekundärb. Lt 1000 g 87,60G Altdamm-Kolberg| 4,4| — , 900 117,90 bt Oest.U.Stsb. Fenz| 6° h al 500 Fr. [156,75 bz Schweiz. Zentralb. Lt 1000—500 g 88,00G : Méenvurge „Zeig „10,8 — eh N . | do, pr. ult. Febr. 156,80à157 ‘40A157 bz do. pr. ult. Febr. 130,50à131,50bz 1000 F —,— Brölthaler . . . .| 4 1200—300 104,25bGIL.f. } Oeft. Nordwestb.| 54 | — |% [1.1.7 | 200 fl. S. [134,906 B S{hweiz.Nordofth 11 | SOO A [128,50 bz iakl. Kup. 1. 6,94 [65,00G Krefeld 500 108,25 bzG do. pr. ult. Febr. 134,80à,40 bz | do. pr. ult. Febr. 198098, 90ùà,60à, 90à 80bz 1000 F 101,80 bz Dortm.-Gron.-E. 600 # }96,70bz do. Eibthalbahn| 5f | — [4 | 11 | 200 fl. S. |—,— do. St-Pr. — [4 11.1.7 1000 g 113,20G do. pr. ult Febr. , 156,25A157,20à156,75bz | do. pr. ult. Febr. 139,504,25 bz | Schweiz. Unionb. S Li 200 fr. 8850G inkl. Kup. 1. 10. 92 [102,40G Futin-Lübeck . , L __ 600 „6 98,40 bz B Raab - Dedenburg| 14 | — 4 | L1 209 fl. S. 150,00bzG do. pr. ult. De 88, 29à,50à,40bz do, 1.12, 93 ] Frankf, Güterbahn L 1000 u. 500 „4 [83,20 bz Reichenb.-Pardub.| 45 | — |44/ 1.1.7 | 260 fl. K-M. |--,— Transvaalbahn — 6 [1.1.7 | 1000 fl. holl. 158,50bzG H 1000—600 e I—,— Südöster. (Lomb.)| {/s | — 14 500 Fr. 44,00 bz Westsizil.St.-Aït.| 31/5] — 4 1 50 Lire 58,60 bz
do. 37:90 bzG } Halberst.- Blankb. : 4 1 j 500 „#6 144,25 bz do. pr. ult. Feet : i 44a44,25à44bz Deutsche Eiseubahn-Stamm- Prioritäten.
1.7 5.11
| 500 Fr. 37,10 bzG 114 25 bz
4 4 v 4 , á 500 Fr. 130,50 bz
Uo Dn Us S e woe
jak s Pa M j (62ck fa
Frit Ben V 0 Q: wn E E “MEAS-
S SSRS Uo N N S
do, E ang s Sn 6 00 fl. fd. [241506 N 1000 106,006 Ludwh.-2 gar 390 fl. fübd. 1241,50 bz ilng.-Ga ar. —,— 1000 F —,— E | ülibeck. Büchen s 141 8300 4 148,90 bz Ver 9 Arad. E gee) 111,60B Altdamm - Kolbg.| 45 | — [4 | 1.4 509 M 124,00 bz 1000—500 F 108,50G do. pr. ult. Febr. 148,50à,60à,40 bz do. Pr.-A. Ó Altenburg- Zeit . 9,65 4 L 300 M 2A 1000 2 70,60G | Mainz-Ludwigsh. Fr 4 1A | 800 # [124,60 bz Ballisde (aar 125 RoL Dr BreslauWarschau 1,85, 4 600 4 |67,25G D, 4 inkl. Kup. 2, 1.96 [103,20bzG E do, Pr, T FEDT| 124 60à,50àet.à125,20à124,75 bz Jwangor. D ide 195 Rbl E Dort.Gron.Ens{. | 4 600 A G do, do. pr. ult. Febr. 03,30&à,40bz | Kronprinz Nudolfsbahn ./4 2000—200 fl. S. 199,90G Do DO RLOOI do. 92,90 bz G Marienb. Vilawka| 2 — [4 | L.1 | V) & [80.75 bz Fur 20 L : Marienb. Mlawîa Ga 600 „é 123,30G do. Kronenrente . . 4 |1,6.12| 10000—-100 Kx. [99,60et. B do. (Salzkamm.)Gld.|4 2000-——400 « 1103,.25B fkl.f. | St.Louis IL.Jnc.-B.1989 1000 g 28,70 bz G do. pr. ult Febr. 80,25à81et.à80,90 bz Moskau-Breft gr. 125 Rbl. M Oftpreuß. Südb. | 4 | 600 119,40et.bz B 4 1000 u. 100 Rb M — Prigniger .…. [44 | — 4 | 300 « [118,00et. bzB 4 . . 3
1
1
1
7
do. do. pr. ult. Febr. 98, 80G Lemb.-Czernowiß steuerfr. 300 fl. S. 98,00 bz G | Ndschl.-Märk. gar M i Pre Li 300 102,30 bz Warsh. - Terespol 4 100 Rbl. M. Dentsche Klein- und Straßenbahn: Aktien.
4
L
L
4
¿L
X
L
3
v A T (P 1p 1b 1. 16m (a
I
R D A R R R R A b p prt ere .
S
|
E cla S
7 do. mittel/4 | 1.1.7 500 f. 103,50G do. do. 91 19000—200 e 102,10 bzG St.Louis S.W. 1. rz.1989 do. Fleine/4 | 1.1.7 | 100 102 50G do. Silber-Prior. 89 200 fl. 97,90G fl.f. | St.Louisu.St.Fr.rz.1931
S
Rb Br C D E N D E P M D S
A
300 fl. S, — ,— tpr. Südbahn B00 n, 94'808 Er 93,70à94,40494294,25bz | „do. do. Feine 500 2 & ; 4 — [W117 | 00 I Warschau-Wiener 2 r. L Kachen-Mastricht 1000—500 fl. Holl. 1100,80G h Stargard-Pojen | 4# 1. *, , do. vr. ult. Febr. 500 L 94 '0BO MEE Ens s Ra S -408 „4 s 50bzG | Ansländische Eisenbahn-Stamm: und Stamm-Prior.-Aktien. | Weichselbabn. A A A 0. 0. eine é 2,006zG -Tepli 15 | — [4 | 1.1 aba. a. 500 fl. 6. B. 337, 00b Amiterd.-Iotterz.| ae E S Do; I, Mrganpunganes 2040—408 A 188,25 bz G Be E Nordb. s s 150 p. S , Canada-Pacific .| ch 00 u. 400 i 408 A 89,80G do. pr. ult. Febr. Gotthardbahn 11 | 000-07 172,90 bz Bresl. Elektr.Str. 172,10à172, 50417210 bz | do. Straßenbabn 400 M 179,00 bz
: ] do. 2000 u. 400 1104,10bz Egypt. (Keneh- Assuan) 29 £ 93,90 bz G Böhm. Westbahn| 8 | — |b |1,1.7 | 200 fl. 8. W. |—— do. pr. ult. Febr. 3/5] — [5 [1.17 | 500 Fr. 1120,30B fl.f. | Kref. -Uerd. Lok.kv.
2000-—400 «« [102,20B Gotthardbahn 1000 u. 500 Fr. 102 90G C 1 2, E 9 ult. Febr. —,— JItalien.Meridion.| 63, | l 200 fl. S. 110,7 bz Jtalien. Eisenb.-Obl. gar. 0, E fl. S. do. pr. ult. Febr. 119,80à120,25à120bz | Gr. Brl. Pfdbhn. P.
/ 2500 u. 500 Lire 153,00bzB Brünn. Lokalbahn ol | S0 200 f 600 A 114,50 bz G do, Do, Fleine r 74 | Li 200 fl. Ital. Mittelmeer| 5 | — [4 | | 12500—b00 Lire[89,80bz Hambg. Strßenb, ” fl,
do. G.-A. (f. d. eis. Th.) . 10 200— 408 M 88,60bzGk1.f. do. do. steuerpfl. 600 4 94,25 bz 80 Rbl. P. Aach. Kleinb. ky.| 47 | 400 M 136,25 bzG
oo. Gold-Invest-Anl.|44 1000—400 A |104,40bzB Es Ung.Staatsb.gar.|: do. Loose E 100 fl, 274,90B do. do. gar. v. 1874
2e. Rega gar.|5 5000—-1000 fl. I—,— do. do. v. 1885 50, Éleine/5 100 fl. —,— do. Ergänzungsney g.
do. Sbendiadit - 44 5000—100 fl, I—,— do. do. 1895 E do. Gold-P dbr. 2400-—240 # |-—,-- do. Chog. Neuf. I. 1.
z 274, 25274 50ù274 bz | Allg.Dtsch. Kleinb. 1000 [141/25 bzG 3 3 5 do. Srundentlast.- 10000 100 Oesterr. Ung. Gold-Prior. Ä 5 5 5 5
[16, 4.10 | 1000—100 bl. |—,— Allg. Lok. u. Strb. 500 u. 1000 A |162,75 bz B
11 1000 fl. poli, I—,— Alten. Schmalsp. ¿ 108,00 bz
1.1.95 100 §& 54 50 bz Brl. Charl. Pfdb. 600 M —— 1000 185,00G
L
P A A R
er 4 O O G5 C
iti E LIS
pot pn J Ne 15ck V 1 f fa fm 1E 1E V 1A 15
Tor O00 | ck S or-
l ==
Ms or br inde bo bo bo In
500 —,— a 300 M 341,00 bz G L 500 M 160,00 bz ¿E 1000 M 99,90 bz «L
¿E
| j en
e)
Mor r -— 2 — I-I
—_— M R N M O D
/5 [./4 j do. Spark.-Pfdbr. IV. a 41 2000—200 Kr. [103,50bz fl.f. do. Lokalb. HoldPrior. do. D T. 16 : 98,80bz fl.f. | do. Nordwestbahn gar. Venetianer Loose . . . .|—| 30 Lire 24,00G do. do. GoldPrior. Wiener Kommunal-Anl. 5 | 1000 u. 200 fl. &. [109,60bz B do. do. Lt.B.(Elb.) Züricher .Stadt - Anleihe 1000 Fr. R Ostrau-Friedland . Türk, Tabads-Regie-Akt./10] 104 | 13 | 500 Fr. R Pes O o. do. pr. ult. Febr. E Reichenb 'ardubig(S.) Deutsche s S S g A
Blita em Kolbert As 1000 „A S E 0 L ergi ärk. ITT. A.B./3 3000—300 A #101,25bzG 0 Ho do do, JIT: Q: 18 300 M als Ung.-Gal. Verd -B. g
4
.|4
3
u 500 Lire 53,00 bz S 108 | —, 4 Le A S. E do. Mittelm.-Obl. ftfr. 5000 u. 2500 Lire 124,80bz C O 273à272,2% bz do. pr. ult. Febr. 89,70à89,90à,70 bz eidelberger de. Me s S 500 Lire |94,90bz Gsak.-Aaraur Pri! be | — 14 [11.7 G. [112,006 Jura-Simplon .| 4 4 Lt | 200 Fr. 92006 Marte da, 4100 86'90bz S gs s en o A Ln H Dux-Bodenbach ; O 4 bg, a. 50 fl. |—,— do. do. St. -Pr.| 47 | — 4 | 1.1 500 Fr. ——,— - Stettiner do. 9000—-200 fl, |—,— Livorno-Florenz : 500 Fr. L z Berl. Lagerhof .| ‘2 |— fr... | 600 [122,00bzG 1 GVelsenkrch.Bgw.| 6 |— |4 | 1.1 | 1900/600[173,70 bz Ludw.Lôwe &Ko. m |
500 Fr. 72,30bzG Macedon, Golt- Priorit : 4040—2020 « 55'30bzG Industrie-Aktien. do. do. St.-Pr.| 5 N fr. 122,00B do. pr. ult. Febr. 174,30à,90à,10à,50a173,75à,90bz LouiseTiefbau kv./ 0 „200 S 72,206zG do, Do “D, : 404 M 56,25 bz G j (Diviboibé {ft evetit: file 1804/08 rèsp. 1808/96: angegebeit.) do. Lucktenw.WIl|10 4 | 1.1 151,75b» G Gg.-Mar.- e L 4 [1.7 ?| 1000 [88,50 bz G do. do. St.-Pr.| 0 200 fl. S 111,30 bz G Oeste de Minas 3000—500 « 186,80G : ividende pro [1894 /1806/8f,| Zins/Stüce zus do. Masch, Bau/134| — 14 | 1.7! 61,50bzG | do. leine| 1 |— 4 | 1.7 | 750 |88,50bzG Mrk. A ‘is | TÎ) 2000 u. 400 M 67,50bz G ea E P O0, DIEUENDES Sp. 0 8 ; 79,25 bz G do. Stamm-Pr.| 9 4 1.7 | 1500 1111,90 bz Mrk.-Westf.Bro.| 1 | 2000 u. 400 «A 13750bzG E Ahr. Moabit| 0 | — |fr./1.10/ 300 |—— do. Packetfahrt 29 | — 14 | 1.4 | 2000/400]343,00bzklf. | bo, Tleine| 5 |— 4 /1.7| 300 1[111,90bz Magd. Allg. Gas| 6 | 80G 4 — 4 | L10 1500 |110,50bzG | do. Pappenfabr.| 6 —h ; 107,75G Germ. Vorz. Akt.| — | — [4 500 |79,00G do, E 2 |
2500—500 Fr. 178 80G [ do. Vorz. i L i | L | ; B 1,10] 1009/82:/189,50bzG | do.Rüdr8d.Hutf.| 5 85,206 G | Gerreshm. GI8h.| 6 |— 4 1000 [124,50bzG | do. Bergwerk 184 — odbr. konv. | | 1009/8 ¿ A | G 1 11756 Mrunb, po 7 l
1000 F (2226 h Böhm. ehn. | 0 9 11 4 Li} 600 1245,50bz do. Wilm.Terr.| L Tf 716,05bz Giesel. Prtl. -Zm| 44| — [4 ( ( 500 Fr. R Friedrihshn., 8 [1.10] 600 |97,00G Berzelius Brgw.| 5 |— |4 |1. 1119,5063G | Gladbach Spinn. 8#| — 4 600 |204,00B Marie, kons. Bw. 0 |— 500Fr. ex. Kup. 1.7.95|—/— : Hilsebein . .| 6 |— 4 [1.10] 1000 43 00bzG | Bielefeld. Masch. 12 N 4 s 00 1267,00B Gladb. &S. Bg. 0 | 14 1000 |—,— Marienh. -Ko n.) 2 — 500#r. ex.Kup. 1.7.95 — — Kaiserbr. . 2 — 14 |1.1 1000 1122,00bzG | Bismardbütte . T 194,00bzG ] Glauzig. Zuckerf.| 43| — [4 600 [111,00B Ms. u Arm. tr) M 500 Lire 85,25 bz G ] Königstadt. .| ( E — |4 [1.10] 1500/5600]. 44,00bzG | Bohch.Bgw.Vz.C| 0 — 4 95,00 bz G Görl. Cifenbhnb.\12 | — |4 600 1210,50G Mafsener Bergb.| 0/ 1000—b00 Wre [—— — =] 2andró Wßb. 13 L — 4 11.10 600 1239,00 bz Bochum. Gußst.| 5 N 4 161,99bz do, Maschinenf. k.| S | — [4 600 [206 00bzG | Mech. Wb. s 2M 5000 u. 500 Lire [55 40B Mun. B. Bz.| 64| —!4 [1.10] 1200 1:36,70b¿G do. pr. ult. Febr. | 0à,75à61,60bz | Greppiner Werke| 2 | — E 309 192,00G Meh. Wb. Zittau| 8 500 Lire 55/50 bz Norddeutscke | 4 — 4 [1.109| 1006 [:24,00bzG | Gonif.Ver.Bgro. - H 11125b63G j Gr. S t. B.u.Zg| 0 — 14 [1.1] 500 [58,25G Mechernich. Bw.) 0 | 1000 fl. 100,40bz G Papenh. abg.| 5 |— 4 [1.10] 300 |240,50bzG* | SraunshwKobl.| 4 |— 4 |1.1| 600 [105,50G Gr. Lichtf. T.-G.| 8 |— [4 400 [315,00G Mend. u. Ses O l O # 9 — [4 [1.10] 1000 [196,25bG A | do, St.-Pr.| & 4 [Li 600 1127,00bzG lle Mascbinfb. s S 4 | 600 1379,25 bzG do. do. St.-Pr.| 0 | | 1000 [110,10bzG | Mix u.Genest 1 u
600 00-—1000 #11002 do. Z E S Pfefferberg 14 11. ) | | 600 4, 100-——1000 #1100,20 bz do 1888/4 | Bs P : i Sonb Sl 10 4 |L10| 300 | 33,10bz + | do. Sutesvinner 12 |— |1 | 17 100 [! 83 bz Gfl— mb. Amk. Pckt.| 0 |— [4 | | é 14 | 1.9 | 1200/82:1275,00@ T | Bredower Zucker| 0 |— N ) 170,00B B pr. ult. Sebr. 109,90à110,10bz | Möller u.HSt. P — |
1000 u. 500 A [100,206 ff. | do. bo, 1890/4 | li 9r | uilTYeTt | L, E 103 25bzB J =|S 3 |L10| 1000 |143,406G È | Breestu.Ko.Well| — | — |— fr. Z| p. St. |—,— Hann.BauS if 34 500 [101,10G_ | Neufdt.Metallw.| 0 |
500 M 183,00 bz 1000 u. 500 A [100,00 bz; V
1000/000/321.00bz O 300 163,25 bz 300 |[100,50G 600 1136,75B 600 1113,00bzG | 300 [123,60G 300 |—,— 300 1335,00bzG 1000 |123,00G 300 165,25G 600 177,30bzG 1000 188,00G 1000 |83,50 bz 1000 1165,00G 1000 |—,— 2000 12195 bz 690 151,75 bz G 1000 183,75 bz G .1| 1000 [177,60G fr. Z. 14,50G 1000
1000 |111,90G 600 1110,75 bzG
1300/60:]114,75 bz G 600 180,75 bz G 300 1121,90 bz 10006 1/44,10bzG
D Dreb but Drmk fand derd Junk run jemrò purck du Jen jmd
E
[=) P J J jd
Due
Ï
hak J
f Pad D O
E
2000 u. 400 0 Fr. 101,90 bz Portugies. Eisenb. 1886 200 fl. S S do. 89 ex. Kup. 1. 4. 96 9000 fl 105,70 bz G Sard. Obl. stfr. gar. 1.1. 10009 f. 105,80 bz do. do. kleine 500 fl, 105,80 bz Scchweiz. Zentralb. 1880
_ 100 fl, }i05,80bz do. Nerdostbahn . . 9000—100 fl. S. [102,20G Serb. Eisb.-Hyp. Lit. A. 1000—200 fl, S. 199, 50B do do Tik B
peek E S
l
A
Berl.-Ptsd.-Mad. Lit. A. 800 u. 300 „« - [102,10G Ungar. Eisb.-Gold-A. Braunschweigische 3000—300 # |—,— do. do. do, Landesetfenbabn E 500 M — 2 do, do, Bröltkaloe Sijénd.-Db1l, 500 A Mas O R Halberst. Blantenb, 88-90 500 u. 300 : __ do. Eifenb.-Silb,«Änl. do. konv. 1884 500 u. 390 A |[100,90G Vorarlberger Lübed- Bühen gar. 3000—-300 |—,— Stzil. Gold-Prior. strfr. 2/ 625 u. 125 Rbl. M. |—,— dd, D 1891 625 u. 125: Rbl. M. |— — Süd-Itolienis§e. . §600 ¡00,00 bz do. do. eine: 2000—ó00 A /[100,40bz Ff. | Transvaal (Gold) 1891/5 |
UINV j
Î 2 Î 4
it 1 1
Mp 0y- O t
D O p
— ATTEÉ STURÉ E T A D E STL É R E I mk funk ft bmi d pk drk fra drn fuck beck ark druck
bo in bo bo Jo bo bo Ls fe a Ln j Lu e En En Le
Eer R
Bend Punnd prnn fra pak ferm fmd prendk prnn, park jm sand pan juemas unnd
Î 2
O C!
band dund bund jun m bn m i jn b b b j F f f f b J J a J J J bei O O pu funk Gb D d A A LL A Dl P eA La A A . . . - . . . . . - . U S t fa jn l n n A A
600 A 97/95G Große uf Eisenb. ga.|3 600 —,— Fyangor.Ï Dombrowo gar. 4/1 1000 1. 500 A 1101,60G Foslow-Worone \ckch Obl.|4 W 4 4 |
E EE E
[F ai
Mainz-Ludwh. 68/69 gar de. do. 75,76,78 kv. 59, do. v. 1874 i do. v, 1881
ri per bub umd brd 2 J J I) Jrenk enk derk Jen
O
J pmk juni ©S
1000 1.500 A |—,— Do. do. 1889 1000 u. 500 A |—,— Kursk-Chark.-Asow Obl.
G
4
4
3
“s
Magdeburg - E! 4
4
4
©
1000—500 M E do. do. 1889
bs Do D ¡P L ps A 99 92 p
J jk
n P L f a f fa F f DI LI fa En a IRÈ
i i a i a E
_—— J — bs L
0. do. do. 13F es Mecklb. Friedr.-Franz-B. 1 9000—500 Æ |—,— Kursk-Kiew. : i 2000—500 101,00 bz do. Oblig. 1894/4 [1. s s Obs. MNiedrs@L.Swgb.) 4 1.1.7 | 3000-300 M |—, E Bibeln aren. Bahn [1 E j Z| ünionGratu di — 4 [L10| 600 [1309064 S | Bresl. Oelfabrik 34 |— 4 1,8 600 [94,506 | doMasch.St.Pr. 11 500 [19850 ba G | Neurod. Kunst. A. 54 — h 2] Vercins Ton. | G 14 1 10| 309 |.34 ,90 bz S | do. Spritfabrik 4 1.10! 134 80bG ansa, Dmpfsch.| 6 1000 114,40bzG Neuß, Wagenfb r.| 14 —#
funk
1500/800|324,50bzB | Nolte,N.Gas-G.| 5}| — 4 400 133.75 bz G Ndd. Eisw. Bolle| G
| 400 [153,50B do. Gunmmi . .| 5 Ie 4
‘7 | 1900/20 98 50bzG do. Iute-Spin.| 8 | — 4
[1.10 1000 ¡61,75bz —. | Bresl W.F.Linke| 81 14 |1.1| 300 [189,00bzG arb.-W. Gum. 22 1.10| 1000 60/,60bG Brüxer Kohlenw.|10 |— [4 |1.1| fl, 1281,00bz3G f Harkrt.Brückb. k.| 75|
L
ilt: Jani me pen
0/5000—100]1(5,10G Dresdener Bank .| 8 | — | 600 [159,25 bz N do. St.-Pr. s 159 252,70 0 s Biltoria. . -| - G | Mint 2z L r mda ; t 1000 Tas Bußke&Ko.Met.| 4 |— |4 |L1| 1000 [150,006G | do. St.-Pr.| 8)
P.Hp.L.N uk. 190014 | vers. 3000—150/103,40b3G | Westd. Bdk. unk. 1/4 | Í ¡ 18 h B l | = ° , | | 000 0B Ee 11 1000 [145,50bzG Sarioanace Ne l10 4 |1.7/ 204,50 bz do. Bergwk. do.| 14
1.4.10 Pfandbriefe und Schuldverschreibungen do.VIIT.Lunk 1904/4 | vers@),/5000—100][105/50b6zG do. do. Endb, T1) 4 | 1.1.7 /5000—100]1C3 00G do. pr. ult. ; L, dag d G \ 0,0 2 ) Febr.| D o ges Doi 60% do. IX, u, X. 2 vers. E 106,006zG do. do. TIT. . 34] 1.1.7 |5000—100[101,30G Dresdener Bk.-V.! 6 l g nh.-De VL — ), Tonv. rz. 3000— 30,0C 9 ( G Ff h B — 4 149,
Benschw. Hannov.| | E do Lu T. 134 veri.| L 102 25 by G Bank-Aktien. Eer: B 28 144,106 ili. E Det gal E Ie E E 4 Safsel Federstahl12 |— 4 | 11 186,25bzG | Harp. Brab.-Gs\.| [1.7 | 800 | 68,50bz | Nrd.Lagerh. Br. 18 |— 4 1500 |96,25G 9 s Pcß.Bd?rd. rz.110/5 1:17 13000 Ln :16,80G Hinstermin 1, 1. zu 4%; ausgenommen Reichsbank: 3'/, "/, 1, 1.) | Goth. Grndkfr.-B | 600 125,75G L Dortmunder. |26F A E do. Trebertrock.|10 656,00bzB | do. do. ult, Febr | 168,75à169,60à168bz | do. Lloyd …. | 10 1000 1107,75bzG 9000—200199 80 bz B do. IlL F. V rz.100/5 | vers, [5000-- i68,50G L nb R ostockder Bank 4 °/, 1. 3.) A a ‘neue 402 0 | 630 12/90 bz ; Dortm. Löw. [125 — 1,10] 1006 1213,50G Gharlottb. Wafj.| 9 | (82 211,29G Hariw. Miscfbr.| s | — 4 |1,7| 800 1181,50 vzG do. pr. ult. Febr.!| 107,25à,60bz
do. IV. 1.11544 1.1.7 3000-—100 1:6 20G Div. pro/1894 1895| Stuae zu Privatbank) | 600 1122,00G / do. Unior|18 |- .10| 800/100] —,— Chem. W.Albert| — 134,60G Pein, „Lehm. WUE| 0 | — 4 — do. Wllk. Brm.| ó 1000 [183,90 bz 5000—200/105,25 bz B do, S, 14110 }900—100/113, 60G Aathen.Disk.-Ges.| 64 | — | 1000 |[135,00G f Komm.-B.| 29048B:0.[130,50bz Düff (Hoefcl)| 9
Jj
m Bd baid KLÉ bad pn Sek bed Dok bend dak A A S S S
sas Ps Suite, ues peruis. Jam: Jra ees
1E 15ck Þck (f 12ck P e
O
IX. X,U, u, XV. Tony. do. L-YIIL X, X fo, Bd K, u. V Bo. A VA H
do. E 4E Dtsch. Grd. Gotha Pr.-Pfdbr. 1. do. I1. Abth. |: do. IIL.IVY. rz. 110/: do. Y, x3. 100: do. V, do. VIL.unk.b. 1903 do. VIII. ¿ N Obl. do. ï.-T.unt.b.1904 do. TIL.IV. [é Po VILVITIL!: Pu Hypb. IY.-Vi, ae va Do. d9. Fre Hyp.-Dbl.|: Free | Hyp. „X1V. . Dyy. -Pfdbr. do. 83 uk.6.1900 S Do GIE » » eld D U L S N do. unk. b. 1905/3 En Hypb. rz.125/4
13 f unk. bis1900|3 O L do. . 48
Meininger . . . 4
do.1.1.98 à3 joaba, 4
do. unk. ! is 1900/4
3 4 4 4 4
I
129,00B ckemmoor Pr —| Li 116,106; G | Nordstern Brgw.; 300 1181,00 bz G 128,75G Hengstenb. Mas| — |— [4 | 1:7 | 1000 }:47,00G Oberschl Charaoi! l 1000 [79,00 bz B 217,00G Herbrand Waga.| - 43,25 bz do. Gisenb.Bed.| 3 | 600 181,75 bzG 121,506z3G } Hibern.Bgw. Gf.) / 173,50 bz G do.G.-J.Car.H.| 2 1000 1105,75 bz 140,29bzG |} do. pr. ult. Febr.| 3 404174,402173,50bz | do. Voritl. «Zm.' 1000 |[117,50bzG 213,50 Hildebrand, MBL 9 160,25G | Opp. Poril.Zem. 1800/sc0j129,25 óz G 209,00 bz G Birlhog Masch.| : 133 50 dz G Balle «(Hes, Tonv. {18,60 bzG d. Borz. A. Év| 5 107,75 bz G au line: 104,25 bz G Dos st. Farbwrk.|28 419,75B Phöôn.Brwo. Lit. A 98,50 bz G Hörderhütte alte 0 109,50G do. kone.| 0 199,50G do, St, Pr.| — 105,10G do.St.P1. Litt.A| 3 845,00 bz G olm. Wagenb. 6 160,75 bzG üttenh. Spinn. 1000 1330,00 bz G Hugo Bergwerk . 132,00 bz G nowrazl.Steinf| 600 1136 75bzG } Int.Baug.StPr| 600 1150,10bz G } Jeserich, Asphît.
1002 1160,00G Chem Fb.Buckau!| 8 .10| 1000 |—,— Them. Fab Milch| -- „10! 1600/20 124,50G Do, Leiter! 14 1006 1203,50G Cheun Werkzeug) 3 1000 1145,00G Concordia Brgab.| 53 1000 1192,00bzG | Concorb. Spinn. 18 [E 1000 [195,50G Consfolid.Schalk.| 1000 1183,75bzG } Courl Bergwerk! 1000 1128,00bzG ? Dannenbaum . . 1006 1184,00bz Danz.Delm. Akt. 1000 {160,75 bz do. do. St.Pr. 500 1208,25 bz Dessauer Gas . 500 189,25 bz Dt.Kred.uBaub. 1000 1129,10bzG do.Gasglühßlicht 1000 j126,50bz G do. Jutespinner. 1000/60c{23,90G qo.Metalipatr.#. 1000 175,50bzG do. Spiegelglas 300 1244,75 bz do. Thonröhren 500 1232,00bzG ] Donner3m.H. ky. 1000 [185,00 Dortm. Un. 4506 300 |—— _ Kahla Porzellan 1000F.1129,00B do.St.-Pr. Lit. A 300 45,00bzB : Kaliw., Aschersl. 1000 195,90 bz B do.do.p. ult. Febr. 45,25à44,50bz G Kapler Ma chin. 1000/30c/170,25 bz G } Kattowitz. Brg1w. 1000 |—,— Kette, Dpf. bj c 600 187,75bzG Kevling u. Thom. 1000 1192,50bzG | Köhlninn.Stärke 1000 [186,00bzG } Köln Bergw. . . 10£ [151,70bzB | Köln-Müsen. B. 150,60à151,60bz F bo. do. an 600 190,00bzG | König Wilh. ïv 1500 1140,00 bz G do. do. St. -Pr. 1000 1129,25bzG } König. Marienh. 1000/6000|308,00bz G J Königszelt. Przll. 500 |95,00bzG | Körbisdorf. Zuck 300 [161,50bzG } Kurfürstend.- f. 1000 |119,75G Lauchhammer . 1000 1133,25 bz G do, konv. 1000/800{/119,00bz G J Laurabütte . 1300/8001245,00G do. pr. ult. Febr. 1000 1124,25bzG } Leipz. Gummiw. 300 |—,— Leopoldsgrube . . 1000/30094 ,00bzG Leopoldshall. 1000 I—,— do. do. St. „Pr. 1000 |—,— Leyk. Joseft. Pap. 4 [1.1
O
p pre pat t n Pak pra p met jf No
f oS
9000—2001100,30 bz G do. VIT.VIIL.LX. ich: :000---100[101 60 bz G Amiterdam. Bonk — 200 fl. boUl.|—,— amb. Hyp.- Bank! — [1500 u.750|164,00bz G Deine Drm [10 10/3000—100]104,75 bz B Antw.Zentralbanl| 6 — | 300 Fr. |—,— annovers{cheBnk. - 750 1118,00B Hessisch O 10 3000—100/105,90bzG Badische Bank. i 300 I—,— öln. Wehslerbk. 600 |105,00bzG Lyz.Br. Rieb. 10 10) /9000-——100/100,40G Bk. f.Pheinl.u.W.| 6 | — 300 Königsk. Ver.-Bk. 600 1107,10G J PosenHugger| 10 |5000—100 101,50G B.f.Sprit u.Prod.| 32 | — 600 72/90bzG Leipziger Bank. 1000—750[148,00B Reihelbräu [12 [6 5000—100/100,30 bz G Barmer Bankyer.| 65 | - 600 1128,25 bzB Leipz. Kredit-Anst. 300 1210,50bG j Nostockter. . 11 10/5000—100/104,50G Baseler Bankver.| 6 500 Fr. |-—,— do. Krd. u.Sparbk.| 6 1000 1121,75G Schöfferhof 1: : i 4 10/5000—100/101,206zG | Bayer. Handelsbk.|7 200 fl.füdd.|—,— Lüb.Komm.Bk. ky. 5 | 300 ][12625G Schwabenbr. 3000—300/101,75 bz G 50. Komm.-Obl. 37 10/5000-—100/100 40G Berg.-Märk. Bnk, : 600 1145,00B LuremburgerBank 290 Fr. 1155,75et. bz B Wicküler. . 111 ./3000-——100101 20 bz G do.Hp.A.B. 1.12043 7 13000—159|—,— Berg.-M. gun G: 5 609 —,— Magdeb. Bank-V. 600 108,80 bz Accumulat.-Fbr.|10 ./3000—100/105,00 bz G do, Vill.-L. rz. Los vers. /56000—200/101,60bzG | Berliner Bank . .| 6 1000 1116,80b;¿G | Magdeb. Priv.-B. 1500 [i11,50et.bzG grit Atl, ef./12/ ./3000—100/101,00bz G do. 1.1. unabg. 4 N ). 5000—200[103.90bG do, Kassenverein| 4 4 lot 3000 1128,60G Malklecbank. , , 600 [113,506 B A.-G. f.Bauausf.| 4 ./3000—100j101,40bz G do. unk.b,1900 abg./4 | vers./5000—200/103 90 bz G do. Handel3gef.! 7 [1900 u.500/155,00b¿G Medlenb. B. 409/60! 59006 1105,00G A. G. f. Montan| — ./3000—200/112,60G Do. IN-SIunt.b 1905 h vers ./9000—100 105,10G Berl Hdlsg.pr.ult.|Febr. 159à1595,90à154,90bz | Medckl. Hy yp.-Bank 600 159,30G do, do. B, i 5000—200|102,10bzG | bo. XIII. u. XIV./34| verf /3000—200[101/00bzG | do. Makler-Ver.| 65 1000 [131,60G Mein.Hp.B. 70°/9 300 [127,80G Adler Pril.-Zem.| 9 300 1102.10bzG 90, XX-XAIL u. 1905: verf. /5000—100 101,50bzG do. Prod.u.Hnb.| — 300 117,00 bz G Mitteld. Kreditbk. | 300 ht 112,90 bzG Admiralsgartenb| 4 9000-—200/101,25 bz G Pc.Hp.V.A.G.8Zt. : verfd)./5000-——100 100,00G Bôrs.-Handels-V, §00 1118,50bzG do. pr. ult. Febr. Allg. B.Omn.G.|12 5090—500|—,- e do, 190f 1.4.10/5000-—100[105,00G Brauns{chw. Bank| 5 300 /114,00G 74 -B. f.Dtschld.| =| 2000 [2 :47 00bzG Allg. Eleftr.-Gs\.|/11 5000—200/103,80G do. versch./5000—100/100,00 bz G do. Kreditbank| 300 1113,50bzB pr. ult. Febr. | 147à147,75à,10 bz AlfenPortl.Zem. 103 Pr; Pfdb. B.XVITI _do.- P Hypb. 600 1|138,30G Nieder , Bank! | 300 130,50bz G Alum. Ind. 50/6/10 2000—200/103, 50G unfob. bis 1905: 1.7 9000—-100/101,40bzG Bresl. Disk.-Buk.| Ek | — 600 1122,00bzG Norddeut e Bnk. [900.aBcg.|—, — Angl.Knt. Guan. 7 6 0 O 2000—200/100,30 bz do. Klb.-Obl.| 1.7 (0000—100/102,00G do. Wechslerbank - 600 {108 10bzG Nordd. Grundkred. | |600 u.1200/1 10,10G do. pr. ult. Febr. 93,60à95,50tz | Dresd. Bau-Ges. 2000— —200/100,00 bz Rh. „Hyp. -Pfbr. 90 /3000—100|—,— Brüsseler Bank . 500 Fr. |—,— Oberlausiger Bnk.| 600 |—,— AnnabgSteingut «7 | 1000 [170,00bz } Düff. Chamotte . 2000—200]101,50 bz do. S. 62-66 4.10/2000-—100|—,— Chemn. Bî.-Ver. , 300 1119,30G Oesterreid Kredit! 160 A — Aplerbeck Steink. 600 [i41,50bzG | Düsj.Drht.-Ind. 1500—-75 1119,50G do, unk. bis 1902 .4.10/2000—100|—,— Coburg. Kreditbk. - 300 197,00G do. pr. ult. Febr. | 236,40à,30à,70à236 bz Archimedes 1000/600106,00bz G | Düfseldorf. Wag. 3000—100/101, E do, D ./2000—100]100,00G Dänische Ldm.-B.| 6 | — 4560 1125,00bz do. Länderb. abg. | 200 fl. G. |—,-- Arenbg. Bergbau: 1500 1594,90B Duxer Kohlen ky. bo.69,70,71 uk.1904/34| 1.1.7 (5000—100/101,10G Danzig. Privatbk.| 6 1600 |—,— Oldenbg. Sp.-L O s Barop Walzwerk 1000 170,00 bzG Dynamite Trust 3000-—100]101, /10bz do. 72-74 unf.1904/34| 1.1. 101/10G Dari. k. Gld. — [250 fl.fübdd.]—,— Osnakrücker Bank 500 |——— Var, Lagerhaus 1000 126,00bzG j} do. pr. ult. Febr. 3000—-50 [100,10G .| do. Komm.-Obl.| .4.10/1000—500/100! ,00G do. pr. ult. Febr, —,— taeutse Bank 1000 M 1121,00bzG Baug. BerlNeust 600 192,00 bz Eckert Masch.Fb. 3000—50 1101,75G Rh.W.B. uk. 1905| 1.7 [5000—100/105,30G do. Markstücke — | 1000 [158,75 bz Ditfcie E. 6009/6 | 600 |—,— do. Humboldth. 1000 |-—,— Egestorff Salzfb. 3000—100/104,30bzG do.unkdb.bis1904 .4.10/5000—100][100,90G do. pr. ult. Febr. 159à158,60bz | Petersb. Disk-B. |250Rbl.P.]—,— [9 aif, s 000 I, Eintraht Bgwk. 3000—-100]10i,30bzG | Shlef. Bodenkrd.) ./3000—150|—,— Darmst. Zettelbk.| 4/5] — 300 [1 do. SIntern. Bnk. [250Rbl. D. —,— 5h Moabit . 1000 [145,00G Elberf. Farbento. y do, do. rz.110 .13000— 150 —,— DeffauerLandesbk.| / 600 156,00G m. Hyp.-Bk. 1200 1142,30bzG do. Kl. ierg. 400 |—,— Frdmansd. Spn, 3000—-3090[100 30B do. do, f / Deutsche Bank . — [1200 u.600]193,90 bz “ù Provinzialbk. 1500 1106,25G e Anh.§ tas 600 1136,25bzG } Eschweiler Brgw 3000—100]103,75 hz do, unk. bis 1903 do. pr. ult. Febr. 194,50à1952194,00bzG | Preuß. Bodenkreb. 600 [144,60bz 0. Baz.-A.-G. 600 1305,00G Fein-Jute Akt. 3000—100/105,00G ho. bo, L84117 |! Dt.EF. Hahn 509/9 800 119,25G rh. Ztr. Bd. 709/ 600 [180,75G do. Charl. Bau 600 |560,00bzG | #löther Mas. 3000—100/[101,59bz G Do, 0p, T, Dt. Genoffens bk, 118,00B r. Hyy.-Akt.-Bk. 600 1136 25bzG (6 Dampfmühl 1000 1122,25G raustädt. Zu -/2000—-100}100,50 bz St.N.H.Kr.rz 110 Dt.Grundschuldbf 134,50bz G r.Jmm.B. i.Lig. — lé p. St&.110,00bzG : q M derte 500 1234,00b¿G | Freund Ma a „T, ./2000—100/100,60G do. do, rz4.110 Dt.Hyp.-Bk. 60%| 600 130,10 bz B N 1500 |[130,00B do. Gub. Hutfb. 1000 [166,00B riedr. Wilh. Vz. 3000—150/— do. do. rz.100 3000200 102,50bzG | Deutsche Nat.-Bk, M: 116 80G Nealfreditbank . — | 1000 |[20,25b¿G do. Holz- mpt. 3000—150]100,00G do. unk. h, 1905, { /3000—200/101,40& Diskonto -Komm.| § : 1900 800 215,75 bz Reichsbank . 3000 |161,50G s ot.Kaiserh. 3000— 150/100, 00G Südd, Bod. eKred.'4 ersch. 2000—100 100; 60B do, p. vit. Febr.| 215,90à216,75à215 ‘90216, ,10bz | Rh. ¡Westi Bred. i Bua 1000 1129,80bz utespinner. /3000—150[100,00G do. Lo, 34] 1,4,10 2000—100[100,60G Dortmd. Bank-V.| 64 |—| 8300 112240G Noftecker Bank | 500 1[92,00ct.bzG do. Knstdr. Kfm.
do. Mll r3,100 123,50G do. 1. r. 100 118,00bz G do, Al, 7s, 100 3000—300}106,00B do. L. un!. 1904 3000—300/100,75bzG | Pr.Ztrbd.Pf86/89| 3000-——3001104,00& do. 90 unk.b. 1900 3000—300/104 90G do, 94 do.
P
din P p 2j 26ck n É Bj Ob Die s phen Dan
300 [96,50bzG 1000 |115,25bzG 600 1167 50 bz 600 1176 00b¿G 1000 j—,— 1500/206] 59,00 bz G 300 |—,— 1000 1117,75 bzG 1000 116 00b6zB 1000 [106,00 b; G 131,75 bz 300 |hiltel7,25bG 1000 1119,25 bz G 300 1832 25 bz 1000 191 00 bz G G 1233,00 bz G 600 1187,75 bzG 1000 1136,25 bz G 1000 1:83,50 bz G 600 1145 00bzG 500 1118,50bzG 300 |120,00bzGO 300 1216,00 bz 600 1123 00bzG 600 1134,50bzG 300 1284,10bz 600 1113,50bzG 1000 1283,00 bz G 600 1112,50b¿G 1000 } 57,25bzG 600 1239,50bzG 300 198.00B 300 [198 00VB 1000 175,00 bz 800 A 415,50 bz 1000 139,60 b 1000 1119,00
1 1B 1E fa r 1E fa r f S
O S
i
PNdELI £ CSEE E ES
L 2
wr
13,00B do. A.abz 17,50G ietschm., Musik — ,— Pluto SteinkblIb. 108,00 bz G do. St. - Pr. | 157,50B Pre Spinner.| :
25 D P S O C H Jin Pad pn paris prant pan prak prak pon jun prnn prerd pan J J C! bund punk jak derk funk J pend fat
M pri permal pre Pana uma pur D
|
L er 4. 4. A. 13 er 4. 4. Á. L
Ls y 1 Li 1 L, ve Le 1 L Le
p
T pk pen punaie juead jem pu pack COONINM
wet Prem jor pes frem: spre pra fre Pra pem stnd Jeb jak A E L Q M Ir reh Wn pet jut pn pem brd Dark ace und Jrl F
fr O
100,590bz G reßspanfabrik . 400 |171,00B auchw. Walter 500 159,25 bz G Ravensb. Spinn. 300 [172,00B Rednh. SP.LtA 1000 [166,75bzG | RhedereiBreslau 1000 [280,00bz G | Nhein.-Nff. Bw. 1000 [130 20bzG | Rhein. Anthrazit 1000 1102,00bzG | Rhein. Metallw. 1000 [158 90G Rhein. Sthlwrk. 300 80 nee i @ | Rh. Wstf. Kalkro. 1000 NiebeckMontnw. | 300 É ¿B | Nofit. Brnk.-W. 600 3,0 do. Zucerfabr. 800 135, Säch\.Kmg. V-A 300 173,0 po Rd 600 do. Thür. B 1000 y do. do. St. Pr, 600 2 : do. eq xe «Fabr. 1000 1225, Saline alzung. 600 [114,80bzG +4 erh. Masch. 125 1080B ffer & Walk. 600 1105,00bzG S alker Gruben 450 137,50 bz eringChm.F. 600 1153,50 bz G Sin @ Zink! 12 50ù,76A153, 10à,20bz | do. do. St.-Pr. D Kru tw 50bzG do. Dampfer . . 111,50bzG | do. Portl.-Zmtf. 10) S 85, Lee do. Koblenwerke| 0 6 123,008 do. Lein Sranini 63 | 200 fl. [71 40bzG Schön. Frid. Terr] 4
T
tf D E e 1E e Ha Px H 1 f E E e Ex x E Ex E E H O 6 fn f
Pk pu Tj frni funk C) C J fi Lat Funk Fut, D) Punk E b °
fa 1a. 1Pa 1a 1a 1j 1: 1a (fn 0E 1E jn E
S et S R S ISSSDS
_— 02 92 G5
M MUIInU No
pu pmk .
bi J
A
El _Or- Wr
ires denk prak pre prets pre pur dea pad prak T S D d a E L J e pi J eri O GO pak Vak Pank
D bd prak L pan Se R T R bas bek puerk prnn pel þ Bmk freie funk jer pern bemnk bmad rank punak pn fruh Þ ®
J S] fri fat jed
pn prak jrueà QOS CGONRNDA _——
O
V ASELE S SEONNN
R E E E A
=IckJ u
E
Fd
= P Ba 1 f fa E f r B
L
Pm lien
— t 7A e b jur Ee
—
i OUOMPO
O O O L A
I 0 e
Vene git Hass Dd Hnd nd dock frank Huck dres hen pecd fait gee L“ pk J bark jut J prt. pk J fas J F
WNIIDO
—- toe
- ful purdk prt pre park jer, jerncs pre jemals pr dran jem pam bark emed pack . S: S pa
e. pk Ct | 7
An park o C
—
S
do. do. ¿
do. Präm.-Pfbr. Nordd. Grndkr. lli. do.TV.V.uf.b 1903 do. VI. unk. b.1904 do. VIL.unk.b.1904/3 Würnb. Vereinsbk, 14 5
a: Q prak t
D j Br pu pu vek A e p jed p S M
4 §ck N L 3
Punk purnk Punk Punk J J O fk funk 2 Punk funk fk s ffn N Lans A J) fa La J
mak pee pr E prak pnk prak pak prak jed puná DÍA ei
p R S
L tI
4A T G
puank jak pm ez S Du E S S S do
S ODUOOIOINXNOD
4 4
pad ‘ Od D i ani f
Ink fk ak fk jer prr punk
m — =J =J E 1B O J Punk Punk Predi Fenn Pn J Pert
600 1111,00 6G R 300 1108,00bzG do. do. neue 1000/5600 118; 90b B Magdenau Eisen. 1000 168 /50bz G do. konv.
ische. ou. p. L, et. 1 20 do. L,Tz. 1004 do. ?ony. r5. 1004 do. 1IL IV. neuc!4 |
2 ——— s (aan
E L
167 P Po ¡f 1Þ ¡fa Pn jf a 1 1j n fa g a f S a 1 Fm
P E E A A E E E Ee E E A E E E d E
e
Z Iek pak derk S T juna _— mt t Des L A pan pk - *
T TIFTT T Erd gs denk d dret du frei
bm pk a N a Saa e O S ODD r
rÔ
Tr a S Ka N
[