1896 / 34 p. 16 (Deutscher Reichsanzeiger, Fri, 07 Feb 1896 18:00:01 GMT) scan diff

eme m ck—ckck t R

Shwed, Losse : 126,50 bz Oberschl. (Star Posen) ; osco-Rjäfan gar. . do. Hyp. -Pfbr. v. 1878 / 3000 Nbeinisde Südb. Moe E E gar. . do. do. mittel] ¿L Rheinische . Orel-Griasy . do. do. fletne ; Saalb 2 3 ¿ : do. do.

bo. do.Gesamtkdg. ab 1904 103,90bz FT.f. Stargard-Küstrin 1892 ; Rtäsan-Koslow . do. Städte - Pfobr. 83 h —,—— Werrabahn 1890 i j do. Uralsk

me “\eitdes m ¿ R i Fr. h E do. 18985 ... 100,40G S U gf. E

ä E, 3 o. T.Gm. gf. 1 Serbische Gold. Pfandbr. |: 00 M 85/75G Deutsche Klein- un Südwestbabn gar, . . do. Mente v. 1894/5 | 1,7 [400.4 e Sn LTDbEa Allg. Deut. Kieinb. (102)/44 1000—500 «A [104,40G ranskauka bl. gar. do. pr. ult: Gebr: B Adi do: o CLOBIE 1000 u. 500 A |102406G | on utasisheO E

: v. 1885/5 | L5.11/400 R L O —— do. Lok. u. Strb, (105)/44| 1 1000 u. 500 6 1106,75G FI.f. ¿au - do. t li. Febr. E R Am Ds fl n Ge r4 10018 34 2000-—100 6 |101,25bGILf. Gau niens 2 Spanische dul . 14% 1:440/24000---6000 Pes. G.[61 50G einb. Ge o T do. he. 1 1147 raw! 4000-—1000 Pef. G.162,00 bz 34 1000 101,50G bo LA X, do. do. pr, ult, Febr. t Ausländisthe 6 Civi Ebene E O6: gar.

‘Stochlm. Pfdbr. v. #4/86|43] 1.1.7 | 4000-—2090 &r. ay do. M 1. 1886/4 | L511 92000-9200 Fr. 2e Met dahat l E Y do. do. v. 1887/4. | 1.3.9 | 2000—-200 Kr. do. St. «Anleihe. 1880/4 | 18,6.19 Böhm. Nordb. Gold-Obl. |4 do. do. feine 15.6,12/ 800 u. 400 r. Buschtöhrad. (Gold) Obl. ai

do. do. neue v. 86/4 | 15.6.13/ 8000-400 Fr, ; Dux-Bodenbach do. do, Éleine|4 | 15.6.124|/ 800 u. 400 Fr. j do. 9 do. do. v. 1887 15.3.9 2000—908 Kr. kf. do. - 5 Türk. Anleihe v, 65 A. k». 1000—20 L -, Do. Silber- Prior 4 v9, do. B. 1000—20 L —,— do. Gold-Prior. |4 do. do. Q N 1000—20 2 |21,60bz fl.f. | do. - do, do, pr. ult. Febr. 21,60 bz Dux-Prag Gold -Dblig. 0. do. 1 1000.-—20 L |21,20bz Lf. n D6, 1384 do, do. pr. ult, Sebr. / 21,25à,20bz / DD, \\ DO. 1891 do, Abministr. . , , 4900 u. 2000 Piboi Gltsb.Westh.Gold strfr.83

1000 u.5004111,00bŒfI.f. | Mö. T 1000 1.500/100,00bz Nolte Gas e Ea

or bo. D 1894 Nordb (R ¿ Oberschl. Gi do.E. Ind. Ba

: fer Br.(103

1000 u.500|— Pas E Res 1000 1104, 50bGfLf.

1000-—500|—,— 16000 |—— S UcrtGIE ( G

5000—-500|— Squlth. Br. (106 1000 ¡—,— do. y. 92 (106

R |SaeA

E cher yp

1000 Tiele-Winklec .

59000— 500/103,5 ,90G fl.f. | Wilhelmsh. (103) 1000 198 70G Zoolog. Garten .

L 24 Dig

“E S S es ausw. .P.1132,70G nion(110 i Ruf E uss.B-f.au DDe 132,75à,70 bz Obligatiouen von Baukenu. “| Drtm. R e ¿“for N E Bk.Orient.Œsb.kv.|4 | 1.1.7 | 1000 Fr. ]-—,— Düss. ant IeD

f

141/00G g Obligationen industrieller Gesellschaften. | Elgert.Far). (105) 3000—300/128,500zG A Glektr. Ges. 1000—-500/102 2,90B do. do. (105) j 600 I—,— in-Fab. rz.105 01500 u. 2 L t. &Rßm (105 Ungar. Kredit-Bk. 200 l —— Berl. Elektr. Werk 1000 v.500 102,0 ,00bzG senk.Bw.(100 do, pr. ult. Febr. —,— do.Hot.G.Kaiserh. 500 u. 200|—,— G.-M.Bgw.(103) 200,4Bco.|—,— do. do. 1890 500——200 |—,— „Amerik. P. 250Rb1.P.|—,— Boch. Gußft. (103) 1500 1t04,90bz Harpener Bera 250RbI. D. —,—- Buder.Eisw.(102) )1000—200|—,— nckel N 300 Centr Het.IT(110) 500 194,75G t 3Ifsh, (108

P ho jak

ras P f f Mat

22ER O20

p An N

J J pri C) pi Van b J C

104, t, 50 ba G

106,60G 101,90G 106,00G 105,30G 500-—200 1105,30G 2000-—500|—,— 1000 [101,00G

5000——5 1000 u.5 104 1,00bz B 0/600 u. 300[102/50bz G

U, L . M. V.-B.Hamb.60°/s

126 Rbl. M. Bri Bonn B,

1250 Rbl. j Disk. -Bk.

625 Rbl. | a: Bank ky.

15. R i Westd. Bodenkr.

4040—404 2,90et. Westflische Bank 127,00G Const. d. Gr. (103)

126 Rbl. M. |—,— A Mien. Bankverein 100 fl. Deffau Gas (105)

Aru 125 Rbl, M. : x. ult. Febr. do. Gas 92 (105) ¿De 4 200 A: —,— j do. P Di

1000-——200 fl. S. |—,— Wiener Unionvank Dts.Kaiser Gew.

3000-—300 1102,75bz G do. pr. ult. h e N E do. E

L. s E ebiet 600 [146,10G e ae

HURURE 5 i H V, ' s

500—100 Ma |—, California Oreg. rz.1918 1000 # , Donnersmarkhütt |34| 1.4.10| 1000 [98 60G L.Löwe u. Co(100) 1000u3000[103,25B

100 Se: —,— S «Pacific rz. E 1000 # —,— 1500 u. 300 A |—,— 8 do. 73.189616 1000 # —,— Mt Gal.CGarlL.B.gar. Í | [4 | 1.1.7 | 200 fl. K.-M. [T0.60G Lüttich-Limburg .| 0,8 500 Fr. 37,50bz G 300 fl, 99,00B do: Do, rz.1897/6 1000 4 S Deutsche Beam Stamm Ee, GrayKösl, Sit.-A | i I 200 fl. 2 —,— Le, Pr. Ge 4 S A L 7 gr 69,75 bz 0M do. do, rz.1898 1000 s 101,60G Natricht 0/1894/1895/8f.| B.-Lur. | Miss mit Kas, V Obéréera 4 1A i 1.1.7 | 200 fl. S. T do. pr. ult. Febr. 69,20à69,60 bz 10000—200 Kr. |81/60G X1.f. do. 13.1939 1000 F 91, 50G Azchen - Mastricht] 25 | s 809 M 89,00bz G Lemberg -Czernow| 7 f É 15, 11} 9200 fl. S. Sard. Sekundärb.| 7, : ( 114,50bz 1000 g 88,00G I L Elben 4,4 500 „4 117,10bzG Dest.U.Stsb. Frnz| 68/sz| 500 Fr. 155,5 50bz Schweiz. Zentralb.| 54 | —— P 1:1 | 500 Fr. 132,10bz 300 T do. pr. ult. Febr. 156,10à,40à ‘10A 25 bz do. pr. ult. Febr. 131,30à182à131/75 bz 1200—300 1103,80et.bz G | Oest. Nordwestb. b 11171 200 4.6. |—— Shweiz.Nordoftb| 6 | |4 | 11 | 500 fr. 1[129,20bz 200) „6 110,006zG do. pr. ult. Febr. 134,50 bz do. pr. ult, Febr. 129,25à30,25à29,70 bz 600 «# 11957,50bz do. Gibthalbahn| | |4 | 1.4 20 S do. St.-Pr.\ 6 | [4 |1.1.7 | s Fe Eau , 157,40à158,204157,70bz | po, pr. ult. Febr. 139,25 bz S@{hweiz. Unionb. 4 |— 4 | 1. L: 89,25 bz 600 6 98,90 bz Raab - Dedenburg| 14 | 4 | 11 | 200 fl. S. 50,40 bz G do. yr. ult. Febr. 88,80à,70 ba 1000 u. 500 „46 184,50 bz G Reichenb.-Pardub.| 44 44 1.1.7 | 200 fl. K.-M. |—,— Transvaalbahn . .| | |S | 11. . holl. [160,50bzG 1000—600 „A 1130,10b¡Œ Südöster. (Lomb.)| 4/5 14 | 1.1 F t, 43 60 bz Westsizil.St.-Akt.| 31/5| |4 | 1. 98,90 bz

i; —,— önig8bg. - Cranz| 500 4. 144,50 bz G do. pr. ult. Febr. ; 1090 s 108 0E Ludr 2E Be b. gar.| 10 500 fl, südd. 1241,25 bz Ung. Bal p )! 5 1.1.4 ] S. 00 ,30à,40bz Deutsche Eisenbahn-Stamm- Prioritäten. 1000 S Lübeck-Büchen . .| 6 6800 „6 148,75 bz Ver. Arab. u.Ssan. 111,20B Altenburg: Ns 4t 509 A 124,00G 10008 [72,60bzG Mainz -Ludwigsh.| |— 4] 11 | 604 |152%6 | Sage 21 E E e BreslauWarshau E r inkl. Kup. 2, 1. 96 [103 ,90bzG do. pr. ult. Febr. 125à12d,50à125,25 bz Iwangor. Dombr. 17 I L Dort. @ron. Gn do. 92,60 bz G Marienb. Mlawka| 2 |— |4| 11 | 60,6 81, 75 bz Fursk-Kiew 98 E Marienb. Dil 2000-—-400 A 1103 70bzG St.Louis T1. Inc.-B,1989 1000 S 30,40 bz G do, pr. ult Febr. : 81,10à,60bz Moskau-Breft gr. 17 | 125 Rbl. M. [7695 by Oftpreuß. Südb, : 118,70B 300 fl. S. 98,50 bz Ndschl.-Märk.gar | 4 4 L 309 „« S Warsch.- - Terespol ‘410/1000 u. 100RbL.M Ba Drang —,— 300 fl. S. —,— M Ostpr. R t 6] LI 600 «A o kleine 4:10 100 M M [=—=— Deutsche EER, un rafienbahu-UAktien. 900 Fr. 94,60bzG 200: e «Febr. i H LLA 300 d A ô Warschau-Wiener |1 Li 60 Rbl. P. [274,50bz Aa. Kleinb. ky. 4 138,25bz G E E Aachen-Mastriht 1000-—500 fl. Holï. 100,90B | / ElirgardeBojen E ' do. pr, ult. Febr. 274,504274,10bz | Allg.Dtsh.Kleinb.| 6 141,25 bz G 4 1 91,90G Anatolische Gifenbahn 10200—408 «A [88,75bzG Ï Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien, | Weidfelbahn. ,| ! : |16. ae 1000-—-100 MRhI. |—,— Allg. Lok. u. Strb.| 7 163.90 bz A “K E do. do. kleine 408 92,00 bz G Aussig-Teplig D -— r L.1 labg.a. 500 fl. 3. W.1336 50G “Amirerd.-)otterè,| : | 1000 fl. bol [—,— Alten. Schmalsp.| 43 108,00 bz G 200 fl. S. [116,80G L L BOORREE 2040-408 « (88,40 bz G Göhmishe Nordb. ml 1 | 150 fl. P. [-,— Canada-Pacific .| 2 1.1.96 100 § 52.75 bz Brl. Charl. Pfdb.| 0 aaa 2000 u. 400 « [104/00bzG 408 M 89,80 bz G do. pr. ult. Febr. —,— Gotthardbahn . .| 7%] LE 000 Fr. 172 .50bz Bresl. Elektr.Str.| 8 185,10G 2000-400 «& [102206 Egypt. (Keneh- Afuon) : 29 £ 93,5063 s Böhm. Westbahn| 8 | |b [1.1.7 | 200 fl. 8. W. [—— do, pr. ult. Febr. 172,50à172,40bz | bo. Straßenbabn| -8 179,00 bz 200 l. S [110606G | Cotthardbahn 1000 u. 500 Fr. 102,90G do. pr. ult. Febr. d i Italien.Meridion.| 68s] |5 | 1.1.7 | 500 Fr. 1119,306z kl.f. | ref.-Uerd. Lok.kv.| 54 —,— E 80G A S os 2900 u. 500 Lire [62,90 bz Brünn. 2okalbahn| 5 20 S. [-— do, pr. ult. Febr. 119,30à119,50à119et.4119,10bz | Gr. Brl. Pfdbhn. 121 343,004G 59,

O i Q dek A S t Err E EEES a I] J 4

7s S _22o

1000 1125,75 bzG Charlot. Wasserw. 1000 1102,60G ibernia Berga. |: 1000 |—,— M rz.102

1000 v.500f—,— Kaliwerke Aschrsl. |! 1000 u.500|—,— Köntgsborn 102 1000 —,— König Wilh. (102)/4 1000 1100,00B Fried.Krupy (190) 10000u400|— Laurah. H.-A. (100) 100001u490|-—,— 2ouise Tiefbau do. 42 1000 |[101,10G

amma h inie

N QAZUSJA bs ts

O

A bi J I IMA

R SS: Se [S

had je «

S A D

nd fri bre pru mk dund pmk fark pur d brer . .

So dr J bd

[uy

p

S L E E E eeeezEl

R Ri

d fr prmcàs

ael

. e Sn

Lid rk pas dek Seat drk gti! bucub ¿nd pumd Dered Punk juaok fem fend pur pra Jena puri: Jed: Jet PeE I

r E

b J O A I I ft DY 3 d fi ba

G3 #5. f ck r S

D I =I=A

Bo Duo Co S

309 M t E Abirags Butt, r;.1927|4 300 M 101,25B Denver-RioGrd. 1z.1936/4 4 fr.

pes jd jmd jaudl S wo 3 N N Jf J ina

1000—500 # 188,30G Altenburg - ei 10,8 1000 § —,— Brölthaler .… .. 44

inkl. Kup. 1. 6. 94 165,25G Krefeld 1000 # 101,25G Dortm.- Gron.-E. z

1000 F 113,75 bz do. pr. ult. Febr.

inkl. Kup. 1.10. 93 |—,— KSutin-Lübeck . 1} do. 1, 12.93 171,25G Frankf. Güterbahn 4; do. 39,00 bzG Halherft.- Blankb.|

[25 c

300 101,25B Illinois-Centrak U 1952 2000 1. 400 Æ —,— Kans.-Mißbl. 49/9 xz.1937 3000 u. 600 6 |—,— Manitoba r¿.1933 44 10000-—100 L - I —— NothernPacific I. bis 1921 !

G

Lo O Pad In park Pad f þu

prak jn

v9, do. feine 400 „4 91,50 bz G bo. do, steuerpfl. t, Tonfol. Anl. 1890 400 4 : do. do. {teuerfr. 90

5 4 4 4 4 4 0, privileg. ‘Anl. 1890/4 400 A fünftia A Ser pBis 4 5 ar./4 4

à prak fru D R ibn

2s

S N J j-a bi 2 F 2-J

R

5000—200 fl. S. |99/60G do. do, IT.bi81933 200 fl. S. —,— do. do. [II. rz.1937 300 fl. S, 99,10G do. Nr. 1-10500rz.1939/5 200 Ka: —,— Dreg.-Nailre.u.Nav.1925|5

1000—100 l. |—,— Ptitsb. B. gar. v. Peuns.|4 1900—100 fi. T—,— St. Joaq. Valley rz.1900|6 200 fl. 102,00G S. Pac. of Cal. rz.1905-12 : 6

1)

4

K

i

do, ZoU-Öbligattonen 5 29000-—-500 Fr. ünfkirhen-Barcs gar. . 90, 3 do. y Feine 5 500 Fr. F aliz. Carl Ludwigb.1890

v9. do. pr. ult. Febr) A Kaiser Ferdin. Nordbahn

do. Loofe bs, i H .|p.S 400 i N N. ae: p ps o. D DE UL ebr. 0à,50à z

Ungar. Goldrente i 1000 fl. 103,50 bz A Dderb.Gld, „Pr. 39

00, do, mittel/4 500 fl, 103,70 bz do. 9114

30, do. Fleine|4 100 f. 103,70 bz be Silber-Prior. 89/4

Do, do, DT., Uh N 103,50 bzB M Nudolfsbahn ./4

v0. Kronenrente . 10000——-100 r. 199,10bz Bkl.f. (Salzkamm.)Gld.|4

bo, do: pr: ult. Febr 99,00 bz G Lemb, -Czernowig steuerfr.|4

do, G.-A. (f. d. eis. “Th.)3 10 200— 408 6 188,60bz GFL.f. bo, do. fteuerpfl.|4

do. Gold-Inyeft-Anl. 4/1 1 Le 1000—400 « |104,40G tf. | Defterr.Ung.Staatsb.gar.|3

do, Loose 100 fl. 274,90B do. do. gar. y, agel

g./3

3

5

4

4

5

bt pn iel p o mneren Q

I I S ba 1e 1h b Sn 1j m dat ful Ps Lenk Îuns dank Sin J

A J O E b f

F pak Lad C90 enen

E _—- S: Dc Ga .

H P PROOS

J I Fa fk adi pn jr enk prr dun pak jenes rae gau à dr ed âgo o 0 @

pl

16ck f 5 1 P e r f Po fr Em r

t L R b

Ey . det

S K

E

0000—200 # I—,— St.Louis S.W. k. rz.1989 200 fl, 97,70G St.Louis u.St.rc.rz.1931 5000-200 fl, S. 199,906 Do O DLOaI

O SS?

SSS8 KKKKK

123,25 bz G

bel bek fe ¡ank jemek fam jerrk t - ¡E 1 fa j. ¡P bf

S

i E B 1. 1 1

e“

fs Di Q G0 Ch i Gf F D F 4

FEFEEE|

85

S cs KKKKKKKK SKK

K

|

d8, ed. Bega gar. 5 5000—1000 fl. |—,— do, do. y,1885 do. ël S 100 fl. i do. Argen nen s do. Bodenkredit 5000—100 fl. |—,— do. d 1895 do. do. Gold-Pfdl D 19. 2400—240 M C do. Cho. Neus. I. I. bo. Grundentlast.-Ob[. 10000—100 fl. |—,— Vesterr. Ung. Gold-Prior. do. Spark.-Pfdbr. 1V. V. 2000—200 Kr. |103,30bz fl.f. do. Lokalb. SHoldPrior. do. D, L. IL 98 80bz EL.f. do. Nordwestbahn gar. Venetianer Loose . . . .|—!p. 30 Lire 24,00G do. do. GoldPrior.|5 Wiener Kommunal-Anl. .7 | 1000 u. 200 fl. G. |109,60B bo. do. Lt.B. (Elb. U

Züricher Stadt - Ankethe|/31 1000 Fr. E Stau Feledland E Pilsen-Priesen

Ei A

CD00

S

SSS

Ik fon pendk pem prrnk pem feme redi jormi fem ak mk pur Q E D D Ds E S d Me O

1 1 Vf 1 16m Em tio m 1E Pr G 1E F p S

I FFH E L

S

A SUBI A An 2 n n n m 4 _—.

4 1000 1151, 50b,G Gg. -Mar.-

7hi 600 |261,00bzG | do.

1| 600 180,00bzG do. Stamm-Pr./| i

4 | 2000/400/343,50 bzkl f. | do. feine| 5

.4 | 6800 [109 00bzG | Germ. Borz. Akt.

11] 1000 185,60G Gerresbm. GlI8h.| 6

| 1000 1713,00G Giesel. Prtl. -Zm| it 500 [120,25bzG | Gladbah S Spinn. 8L| 1000 1264,10G Gladb. &S.Bg.| 0 | 600 1194,80bz G | Glauzig. Zuckerf.| 4) 1200 1/96,00et.bzB | Görl. Gisenbhndb.| [12 |

| 300 [162,69bzG | do. Maschinenf. É./12 |

E

. Pr R R R R

tar

f

mend

O

R ESS ad

[A AIAIJ

fa a ia I L1H 1 G

| L bek *,

E S S E

M B Et

pk

78,50 bz G 86,00bz G 83,60bz G 165,50bz G 185,40bz G 2198bz 51,50bz G 84,25 bz G 178,10G

3,80G 1060

1009 110,00bzB 600 [111,50bzG

1990/60c[114,90 bz 600 182,60bz G 300 1122.00bzG

O

L

16ck 1j pf 1A i fin 7a fm (Fun nf phar fim j V Px m jf Sm _——

On j en

Sus P

a6 PS E S E Q S M a I mm r E E R

Fk 1A 1 J Fr Fd Prt fd N I I A ft en

T SN

ri

Ss E R E S S J brd J jeh puri

A O

p A

P t 1E Sa En A fa P E E E. r R x n

=J 1Cr- tor

_

Junk pur Jar jmd brd Df bk DY fmd =Y fk J J

2 0 8| 28 |

O

)

O

A b I D Do

Er a pr E

pa

r

Odo Me O Pt trl Demi B ja fk prmb pra pu [era Sea. . . -

T T E

S S S E IE E

1 1 1D n if D f f D E En | P P E 2ck 2ck f S S

|

Druck Dub. pam pem pmk punk pmk r puenk fred fend pee

Loo o a?

I J 00 20 i O

[t Id

_

tor Or tr

T T E E

300 |187,50bzG | Harb.-W. Gum.|22 |— | 1600/200/325,00B | Nolte,N.Gas-G.| 51) {00fl. |285,00bzG | Harkrt.Brüdfb. f.| 73| 400 |133,75bzG | Ndd.Sisw. Bolle) 4 | 1000 1148,00bzG do. St.-Pr.| 400 1153,75 bzG do. Gunimi . .| ? 1000 1205,00G do. Bergryk. do.) 1220/8198,20 G do. Jute-Spin.| 1000 1!42,30bzG | 1000 |185,90bz Harp. Brab..Gs.| 5 ‘7 | 600 [169,606 | Nrd.Dagerh. Brl.| 1500 |197,50G 1000 [640,00 bz do. ult. Febr.| 169 /90470,50ù,108,50469,40469,80b | bo. Loud . 1000 [107,50G

4

16

ck 09 d

co

P.Hv.".?1. uk. 1900/4 | verf }-3000—150 103,40bz G Westd. Bdk. unk, 1/4 Pfandbriefe und Schuldverschreibungen Do. unf 1904/4 4 | ver }./5000—100[105/506;G Os do. Enbb. T!|4 Deutscher Hypotheken-Bauken. E U N 4 [veridh., . [106/00bzG do. do. LII. . .|3 Anh.-Deff. Pfdbr.|4 | 1.1.7 |13000—200 102,00 bz G do. konv. rz.100: Brnsck{w. Hannov. Do. Iu

L. u.1V.Fonv. | : Prß.dkrb. 13,110 do. L-FHL X], X. fu. 59000—200]99 80 bz G do. lll. V. V. rz. 100/5

do. IVI, u. XIL 9000—200/100,90G Do, IV, 14,115

M: XVITII. 9000—-200/105,25B do. A LULLO

¿ 5000—200/100,25 bz G Do, VIL VIILIX.

Did. Grd. Goth do. Ulli. rz.190

r.-Pfdbr. 1 123,25G do. U. rz. 100

do. LI. Abth. 118,00 bz G do. Zl v3, 100

do. [I TV. rz. 110/83 3000—300]105,10G do. 1. unk. 1904

do. YŸ. rz. 100 3000—300|100,70 bz Pr. Ztrby.Pf86/89

do. Ves 3000—300/104,00G do. 90 unk. b, 1900 do. VIL.unk.b.1903 3000-——300/104 70 bz 09,94 do.

O A 3000—300]101,75G 09. Komm,-DbI, Are Obl. ./3000—100]101 '20bzG do.Hp.A.B. 1.120 do. ï,-Vl.unt.b.1904 ./3000—100]105,00 bz G n YIL-LiL r3.100

do. ITIL.IV. ./3000—100}101,00bz G S. IVIlL unabg. :/2000—200/104,00 bz B do. Kafsenverein

do. VIIL.VIII. ./3000—100/101,40G on unkb. 1900 abg. ./9000—?200/104 00b; B do. Handelsges, Dts. Hypb. 17.-f1. ./3000—200/112/50G bo ILTkunf.b 190 4 ./5000—-100/105,10G Berl Hèlsg.pr.ult.|6 do, do. 5000—200 102,10bz G do. XIII. u. X[V./3} ./3000---200/101,00bz G do. Maklec-Ber. do, do. 300 1102,.10bzG Do. XI-IXIL ut.1905 7 9000 —100/101,50G do. Prod.u. Hnd. do. do. ( 5000—200}101,10bz G Prc.Hy.25.4.G.3t./4 | .5000---100 190,00 bz G Brf. -Handels-V, Dresd. ey e ¿ 59000—500|—,— do. Do, 1906 .4.10/5000—100[105,25 bz G Braunshw. Vank i Hyp. P, i do. do. [34| versch./5000-——100/100.00B do. Kreditbank Dyp.- Pfdbr. Pr.Pfdb.B.XVTI do.-Hann. Hypb. do. 83 uf.b.1900 2000—200]103,90 bz G unkdb. bis 1905/34| 1.1.7 |5000—100/101,40bzG Bresl. Disk. -Buk.

Do E 2000—-200/100,30 bz do. Klb.-Dbl./3§| 1.1.7 5000—100{102,00G do. Wechs3kerhank

D: E... 2000—200/100,00 bz ens 3yp.-Pfbr. 99 ./3000-—100|—,— Brüf\eler Bank .

do. unk. b. 1905 Es, Hypb. rz. 125

do. unk. bis1900|: L

Â. 1 L

2 S] brd fd J f J b

NNOOIUIUANNNPROLTENOUND bed Jd fab bd k pi E E EE ps

pk pa S

1900/800/212,00 bz G Sidi Mscbfbr.| 8 182,75 6 ¿G do. pr. ult. Febr. 107,75à.80à,70bz 1000 1133,80G Hei in, Zebhur. MUb| 0 i - do. Wlk. Brm. 1000 187,00bz B | 300 1130,00bzG | Hemz mtoor Pril. Ca 117,7 75bz3G | Nordstern Brgwo. 300 1181,25bz G 11| 1000 [129,00 ebzB | Hengstenb. MasG| | |4 (46, 80G Dbers@lGhamot 1009 184,00bz G 1000 1217, 50G Herbrand Wagg. 4 4 143,00 bz do. Gisenb.Bed. 600 181,308 3090 1123,00bzG ] Hibern.Bgw. Gf.| 54] |4 ¡73,50 bz G do G -J.Car.H.| 1000 1104,60bz G 10006 [141,50bzG do. pr. ult. Febr. 173,26 1TA, 10à173,50à,75 bz Poril. m. 1000 1118,75b¿G 1000 1213,00G Hildebrand Mhl.| 9 (4 |1.7 | 1000 1[160,25G Opp. t ortl.Zem.| 1800/200129 00G 1000 /209,25 bz G irschbg. Masch.| 8 |— (4 | 1.7 | 1000 [133 50G | Pafs.-Ges. konv. 300 |197,00b¿G 1000 [117,25 bzG od A f 14 | 1200 [109,50 bz G Pau Maf. 1000 [116.25 bz G 1000 1103,10bzG | Höchst. Farbrork. 1d 1000 1420,00G Phôn.Bw. Lit. A 600 1167,80 600 97,60G If. Hörderhütte alte fr. 600 10, 50G do. A.abg 600 1176,25 bz 1000 1109,50G 90. konv. fr. 300 118,50G Peilän. . Musik 1000 |—,— 300 199,75 bz B do. Et. Pr. fr. 1000 Tuto Stein?6E. 1556/000198, 75ect. b G 300 [105,00G do.S!.Pr.Tätt. A S 1009 107,7 75 bz G do. St. - Pr. 300 ie D 1000 1865,00bzG | Hoffm. Wagenb. (4 300 157/00B Pongs, Spinner. 1000 1118,00et.6B 600 1161,50bzG | Hüttent. Spinn. ¡4 500 --,— reß panfabrik 1000 119 00bzG 1000 1338,50 bzG ugo Bergwerk . j4 400 1171,00B Kauhw. Walter 1000 [108,50bz G 600 1131,00bzG | Inowrazl.Steinf 4 600 1136 75G Int.Baug.StPr 4 600 1149,75bzG | Jeserich, Asphlt. i 4 300 |—.— Kahla Porzellan |& 300 144,50 bz Kaliw., Aschersl. 45à44,75bz | Kapler Maschin. 1000/8c0]170,50et.bG | Kattowiß. Brgw. 1000 |—,— Kette, Dpf. Glbsch 600 186,00bzG Keyling u. Thom. 1000 [191,60G Köblmnn.Stärke 1000 [181,00bzG | Köln Bergw. . 10 £ [152,60bz Köln-Müsen. B. 151,90 bz do, Do A 600 190,50 bz G König Wilh. ky 1500 1144,00bzG do. do. St. „Pr. 1000 [129,00b¿G } Köônia. Marienh. 1000/6c00|309,00 bz Königszelt. Przll. 500 [95,00B Körbisdorf Zut 300 1161,75bzG } Kurfürftend.- Gf. 1000 |119,75G Laucßhammer . 1000 135, 70bzB do. konv. 1000/600{120,10bzG |} Laurahütte .…. 1260/8300 245,00 bzG do. pr. ult. Febr. 1000 1124,00 bz Leivz. Gummiw. 300 |-—,— Leopoldgrube . . 1009/390/93,75 bz G Leopoldshall. 1000 |—,— do. do. St.-Pr. 1000 I|—,— Leyk.Joseft. Pap.

c E tr 040

600 „é 114,80G do. Heine 500 Lire 52,60 bz G 4K S E i i B 7 1: i Ç : S i L : Se | us)thörader B./10} | |4 200 fl. P. ; Ital. Mittelmeer| 5 C 12509--b00 Lire[89,25 bz ambg. Strßenb.| 3 O 110,10G do. Mittelm. Obl. \fx.| | 5000 u. 2500 Lire 195 60bzG | nis is ult. Febr. 1 273,50 bz do. pr ult. 0 \ 89 50à89,10 bz Heidelberger de. | 44 99,00 bz G - 150 fl. S E do. do. kleine 900 Lire 196,00bz 6fak.-Agram [4 [1.1.7 | 200 fl. G 119, 125b1G Jura-Simplon f L 1.1 200 Fr. PPl6Obs agdeburger do. | 6 182,00B Türk. Labads-Megie-Aft. 10 B 500 Ar [— Raab-Oedenb. Golr-ObL |: r ae ed 36'75B n E és dde N fl. Holl. |—,— | Durx-Bodenba 14 abg. a. 50 fl. do. do. St. e 41 |4 | 1.1 500 Fr. —,-— Stettiner do. | 3 101,50bz do. do. pr. ult. Febr ; Nei ichenbg ardubig(S.) O20 fe L Liv Seiten Viet 500" E E Berl. Lagerhof .| 2 |— sfr. 600 [121,25 bz Gelsenkrch. On 6 |— 7 s Pr E E L D | 1000/8680 Be R Südösterr ; 9906B 4+ |ch Non ! | S g E »9. do. St.-Dr. i 3 —— | 4 tefbau j Deutsche Eisenbahn-Obligationen. do. u N t 500 de adtiaas E O és ac A BG Eo biG j Dividende ist A angegeben.) d) gudenw. ie O C 00 Sg ritte 1 4 : 7 1000 [89 50biG s do. ho. St. Er 0 99,00bz G Altdamm-Kolberg . . . 1000 M do. do. Gokd gar. 200 fl. S. 111,40bzB Oeste de Minas ) 3000—500 « 87,00 bz G : 2 as ¿ [1894/1895 /gf.| Zins [Stüde ul 29. Masch. Bau|13}}| |4 eine| 750 189,50 bzG s Masch. br. 71 137,25G Bergish-Märk, 111. 4. B. 3000—800 # |101,25et.bzB | „do. do. (Gold). . 2000 u. 400 Fr. |101,60G Pettnzief: Cisenb. 1886|- 2000 u. 400 « 1[6790bzG J G eat R do. Neuend.Sp.| 0 |— 4 «7 | 1500 1111,00bzG Westf. 116,50bzG do. D L O. 300 —,— [gr.f. | Ung.-Gal. Verb.-B. gar. A A O E do. 89 ex. Kup. 1, 4. 96\— | fr. Z.| 2000 u. 400 « [38956 h Ahr. Moabit -—- le [1,10] 300 |—.— do. Padetfahrt| 25 | /4 | LT7| 300 I—,— M, Allg. Gas| 6 123,75 bz G Berl.-Ptsd.-Magd. Lit. A. 600 u. 200 #4 |—,=— E Gib. S A. 89 000 —,— Sard. Obl. stfr. gar. k. IL. E 2500-500 Fr. |[78.70bz / do. Vorz. 4 |1. 10/ 1500 1112,00bzG } bo. Pappenfabr.| 6 | 4 | 500 177,00bzG do. Baubank| 2 68,00G Braun weigtiche 3000-—300 & |—,— 1000 105,80B do, ho: fleine|4 | 1.1. 500 Fr. 78,90 bz : Bodbr. konv. 4 [1,10] 1008/5cc|189,30bzG | bo.Nüdrsd.Huif.| 5 | |4 1000 [130,00bzG | do. Bergwerk 134 336,00G andeseisenbahn I. 500 M 100,60G do. do. 00 fl, 105,90 bz Schweiz. Zentralb. 1880/4 | 1.5.1 1000 Fe E Böhm. Brh. 4 |1.1| 600 [245 50bzG | do. Wilm.Ferr.| | fr. | 1000 |112,00ebzB | Mannh. Chem.| 7 [% 124,00bz G Brölthaler Eifenb.-Obl. 500 M T Sn do. do. 100 fl, 205,90 bz do. Nordoftbahn . d: E Friedrihshn. 600 197,25G Berzelius Brgiw. ; 4 600 /203,00G Marie, kons. Bw.| 0 |— 64,50G Halberst. Blankenb. 88-90 500 u. 300 Æ& I—,— do. Gisenb.-Silb.-Ank.| 5000— 100 fl, &. |—,— Serb. Eisb.-Hyp. Lit. 4. v |1.7.95/500Fr. “u T l Hilsebein . 1000 [144,25bzG j Bielefeld. Masch. 4 11 1000 T Marienh. -Koßn.| 24| »o. do. konv. 1884 500: u. 300 A 100,90G Borarlberger ; 1090-—200 fl. S. 199 75B So: do. Lit. B. .7.95/500Fr. ex. Kup. 1.7.95]— Kaiserbr. 1000 [122,00bzG | Bis8marckhütte . | S 600 110,60G Ms\cch.u Arm.Str| 3 Lübeck-Büchen gr . 3000—300 « I—,— Sizil. Gold-Prior. \trfr.|4 | 1.4. 500 Lire 85,80G Königstadt. . 1500/600/143,60bzG | Boh.Bgw.Vz,C | 600 |209,70bz3G | Maffener Bergb.| 0 Magdeburg - Wittenberge 600 M —,— Große Ruff. Eisenb. gar.|3 | 1.6.12| 625 u. 125 Rbl. M. === do N 18914 | L1. 1000—-500 Lire. |—,— Landré Wßb. 600 1240,25 bzG Do um. Gußst. 00 1162,69 : L.7 | 600 206.60G Mech. Wb. Sor. 11 Matnz-Ludwh. 68/69 gar. 600 A Zvangor.- \ombrowo gar. f 5 u, 125 Rbl. V2. |—,— Süd-Italienishe. . d L6 5000 u. 500 Lire [55,25bzG Mnch. B. Bz. 1200 1136,00 bz G 39. pr. ult.Febr. ,90à63,90à,25à,60 bz Greppiner Werke L 300 92,206 an Wb, Zittau/ 8 | do. do. 75,76,78 kv. 1000 u. 500 Koslow- Woronefch Obl. 600 M 100,10bz bo, -DN Fleine/3 | 4, 0 Li 55,25 bz G | |Norddeutfhe 1000 1128,75bzG Bonif. Ver Baw. | 300 [111,30bs | Gr.Lidht. B.u.3g/ 1 900 5850S rnih. Bw. 0 | do. do. v. 1874 1000 u. 500 s do. 3: 10 2000—500 A 1100,40bz FL.f. | Xransvaal (Gold) 1891/5 |1L 0 fl. 100,50G i U. abg. 300 |239,00G* 2 | Braunshw Kobl. 600 [108,25 bz¿G | Gr. Lichtf. T.- G. 1 N P Mend-u.Shwrt do. do. v.1881 1000 u. 500 A Kursk-Chark.-Asow Obl, 600 4, 100—1000 #/100'30 by do. do, 1888/4 | 1.4.10) 0 fl. 101/50G ; joferbers 1000 [197,006G— | do. St.-Pr. 600 1126,60bzG | Halle Maschinfb 1 | 600 |381,25G do, do. St.- De Do, do. 1000—500 „A do. do, ] 4 1000 u. 500 « [100.20b FL.f. do do: j E 2 öônk Schi. 300 1233,10bG o. Jutespinner ecm [188,75 bz G Sans Ark. Pdt.| 0 1} 1000 110,10bzG Mix u.Genest T Mecklb. Friedr.-Franz-B.\: 9000—500 „6 Kursk-Kiew 1.2. 2000—500 „4 101 20bz »o, Oblig, 1894 19 103,25 bz B H E ultbeiß g 1300/00 275,79 bz Gf O uSS E 68,75G G ur ee Lie N L Ler L OREE 2 ¿ 1000 » * Y i; 5 99H : v| Syand. Ber 100 3,40bG reest u.Ko.We . St. |—,— ann.Bau SiPr |4 50 2,00 bz Jteuidt. ), Obschl. (Ntedrschl. Zwgb.) 3000—300 g D 1000 u. 500 « 198,30bzG M ¡[belm Lurembg. L Va 44 41 :00 Fr. 92,95 bz G Zion Gi 600 [132 00bG È | Bresl. Delfabrit|: 600 [95 30G R Masch. St.-Pr.11 | |4 500 [199 80bzG | Neurod. Kunst. A. f j Vereins konv. 300 [1395,00bG = j do. Spritfabrik 1200/600134, 60G Hanfa, Drapf!c b.) 6 |— |( 1006 1113,10bzG ] Neuß, L e A L: |1,4.10/5000—-100/:05,10G Dresdener Bank .| | | | 600 [!61,50bzG aldo, St.-Pr.. 1000 [163,25 bG S Sresl W.F.Linke | 1.1.7 |5000—-100/103,00G do. pr. ult. Febr.| 161,20à162à161,50h s Niktoria. 1000 1:64,00bG— | Brüxer Koblenro. {11.1.7 |15000—100[161,30G Dresdener Bk.-V.,| | 1000 1118,00G «l Bergische 1000 |—,— Lußle&Ko. Met, 7 u ) —150/100,00G do. Kr.A.f.F.u.€ 300 [145/10b@4f M N Brieg. St Br 1000 [144,80bzG | Cartounage Inv. 102,25 bz G Bank-Aktien. Effener Kred. Anft. 600 143,80G 7 Dess. Wald 1000 |—,— Kassel Federstahl 116,70G Zinstermin 1. 1. zu 4 °/0; ausgenommen Reichsbank: 31, °/, 1. 1.) | Goth, Grndkr.-B. 600 126,00 bz G 2 Dortmunder.“ 300 |—,— do. Trebertrock. veri. [50007 5 [108,75G u. 1. 7,, und Rostocker Bank 4°, 1,3.) do. neue 400/90 630 1112,50B Dortm, Löw. 1000 |216,00G Charlottb. Waff. 1.1.7 |3000—100/116 79G Div. 5ro|1894/1895]| Stüce zu 6 )rivatban? 600 122 10G j do. Untor 800/1000 —,— Chem. W.A ilberi 1.7 |3000——100/113,60G Acchen.Disk „Ges. 64 | 1000 1135,50G Sir K onim.-B. 200ABco.[131,10G Düff (Hoefel) 1000 1158,10G Chem Fb.Buckau ersh.|3000—100/101,75 bz G Am|\terdam. Bank 7g 200 fl. boll.|—,— amb. Hyy.-Bank| 1500 1.750163 80G ABT Drtm

—S D

7 | 1

G: | E

74 0 Pr Pa fa Sn De. Sm do En a n Îck Sn 2 S Sn Sr

L ba i fn a a fa S A

W000 I t bs Da S 5A

r en pad uk juuk s puvb duk: feind pen dend jumd pack pru . .

e|

jo:

Pn pri omb fee pmk purmó pk park wand jar) L . A: F —®

R ai

1000 [188,00G Chem. Fab Milch - 1500/306/124,00G do, Weiler|1- 1090 1203,25G Chemn Werkzeug) : 1000 [145,00G Concordia Brgb.i 5 1000 1192,00bzG } Concord. Spinn. 1000 1194,50G Confolid.Schalk.| § 1000 1184,50bzB | Cecurl Bergwerk

1000 1126,25bzG | Dannenbaum . . 1900 1183, 50ebz3B Danz.Oela. Akt. 1000 1161,00bzG dy. do. St.Pr. 500 1209,50B Deffauer Gas .|1 500 190,50bzG Dt.Kred.uBarb.| : 1000 1128,75 bzG vo.Gasglühlicht|1: 1000 1126,75 bz G bo. Jutespinner. 1000/600/23,90G C: 9: M F. 1000 176 ,60bzG Spiegelgla8 300 [242,10 {4 n T1 onröhren 500 1230,806zG | Donnersm.H. kv. 1000 [141,50 bz G Dortm. Un. 6800 10007F.1129,00bz3B |} do.St.-Pr.Lit. A 1000 196,00 bz do.do.p. ult. Febr. —, Dresd. Bau-Gef. 1000 [167,50bz G Dis Drhi-Jud

U 00 T O d în A 0 D

—_ O

750 [117,80G Des ; 800 1105,30G h e ties 10 600 107,10G PosenHugger|10 1000-—7350[147 00G Reichelbräu 12 300 1210,40bz Nostoder. . .|11 1000 121,80G Schöfferhof . 18 300 —— Schwabenbr. 350 Fr. 15 55 ,75B Wicküler. .. 11 800 1103 /00et. bzB Accumulat.-Fhr.|10 1500 111,25 bzG Anilin-Akt.- M 124 600 [114,00G U.-G.f.Bauaus 500 105,00G A. G. f. Montan| 600 159,25G do. bo: : R. h eut 1000 U S Mein. Hp.B. 70%/6 300 128,50 bz G Adler Prtl.- -Zem.| 9 300 1122,00bzG | Mitteld. Kreditbk. | 300 1113,00bzG Admiralsgartenb 4 600 |[118,80G do. pr. ult. Febr. e ¡umi Allg. B.Omn.G. 12 300 1[114,60G Nat.-B. f.Dtschld. 300 1[150,00bzG Fla. É Elektr.-Gs. 11 300 [113,30G do. pr. ult. Febr. 149,502à,75à,50b4 AlsenPortl.Zem./104 600 |138,50bzB | Niedersächs. Bank 300 [130,2G Alum. Ind. 50°%%/10 600 1[123,75bzG { Norddeutsche Bnk. 500, 4B:9. Angl.Knt. Guan.| 7 600 [108 40G Nordd.Grundkred. 600 u.1200| 110, 75 bzG do. pr. ult. Febr. 500 Fr. —,— Oberlausitzer Bnk, 600 AnnabgSteingut J

E E Pi Ede bei pons e tr

A

.4.10/8000— 100 104 60G Antw.Ze atrasbant .4.10/3000—100/106 ,00G Badvisde Bank. . .4.10/5000-—100]100/25G Bk. f.Rhein!.u.L. .1.7 |15000—100 101/50G B.f.Spcit u.Prod. ./0000—100/100,30et. bz B | Barraer Bankyer. 2000—100/104,50bz G Baseler Banrkver.| 6 2000—100/101,20bz G Bayer. Handelsbk, 9000—100/100,25 bz G Berg.-Märk. Bnk. 3000—150|—,— Berg.-M. Fnd. S. ./19000—-200|101,60bz Beérltner Bank .

300 Fr. |—,— PannoversheBnk. 300 |—,— öln. Wechslerbk. 300 113,00bzG Königs, Ver.-Bk. 600 172,80G Leipziger Bank. , 800 1128 40bz Leipz. Kredit-Anst,

500 Fr. |—,— do. Krd. u.Sparbk.

200 f.fübt.[-—,— Lüb. Komm Bf, ky.

600 1145,25B LuxemburgerBank

600 —,— Magdeb. Bank-N.

10029 1116,50bzG Magbeb. Yrity,. „B

3000 1128,60G Mofklerbank. .

[1600 u.500/156,50 bz Medcklenb. B. 400/,

156,40à157,10à156,50bz | Med. Hyy.-Bank

P 10 P P. 5 42ck f 1 fe P G O A O Ee P D | É d S uf» ¡fa

L L LEETEI

O

[n

s 7 back jand S p

pmk

S O D

Is

E E

J

_—

G R

A:

TUuSUuSs : S

Ord O-S

t

J A S SS

E

I CN =Z

L s DA Sd S

Le L LE

R

—Sy dp Ste [a

Fry

R E

Ô— No - P

D bk mgl jrek mek jeu jrab pat pami punk purb umb pen jr prak fand R » Se Bn S: - S S S S S S O5 bk jed red Jy J It una prr prab Fark Fru J pk fend

E

R “T2 E EA SERE Go 1 3 US S

C) et pu D S san duA fun juenb S fu

S i jd pt pm T7 S

ed T

600 [132/95 b; @ 300 lalte17,50B 1000 [120,60bz G 300 [82 00bzG 1900 [95,50bzG 1000 1234 50bz G 600 [187 00bz 1000 [138,006 B 1000 [184 0064 B 600 [143,50bz G 500 |117.,40bz 300 [119,504B 300 |216,00bz B 600 |[124/40bz G 00 L 300 1285,00bz G 600 [113/50G 1000 |290,00bz G 600 |[112,00bz 1000 1159,75 bz G 600 |241,00bzG 300 [196,50G 300 [196/50G 1000 |76,25G

600 7E, 06 s 400 46,00 bz 1000 |139,60G 1000 [119,00B

__—

500 160,10bzG Navensb. Spinn. 300 [172,00B Nednk, SP.LtA 1000 1167,00B RhedereiBreslau 1000 1280,00baG | Rhein.-Nfff. Btw. 1000 [13 30 00 bz B | Rbein. Anthrazit 1000 1103,00bzG | Rhein. Metallw. 1000 [159.90B Nhetn. Stblwrk. 300 181,50 bz B Rb. Wstf. Kalkw. 1000 1:16 259 Riebe Montniwo. 300 }1246,00bzG | Rofiß. Bruk.-W. 600 1[i72,00bzG do. Zuckerfabr. 600 135 30 bz Sächf.Krag. V-A 300 172 90 bz wu Mas. Rep 600 [140,00bzG do. Thür. B

1000 |—,— do. do. St.- Pr. 600 166,00 bz G do. Whbst.- Ds 1000 |228,25G Saline Sa

600 1116,00bzG San erh. Mass 125 1078G er &W 600 1105,00bzB S alker A 450 1136,75G S Ss 600 1:55,40bzB Les.s E Bis 60à155,90à,30à,60bz | do. do. St.-Pr. ! 500/1008[139,75G do. Dampfer . ! 1000 [110 60 bz do. Portl.-Zmtf. 85,80 bz G do. Kohlenwerkc 123,00 do. Lein.Kramfsta . 171,30G Schön. Frid. Terr

R E

U: Go 00 Un n R N O 3 D m-è C C N

i wWck- er

E I TEHLTA

o DORDODO |

rei red fers pam pam pre pmk par pmk pra prr prr pur Qs :-Sis S 6 S 0 0-6

park Je D ©

E E

ck 5 5 f

D _— |

F T E A t N I îO

D

bark pat bgm pemrd. fern jomark ek fremd jurabs d: i D D S

ui 14 4 —— 4

is icht

pi O

7 _—_——

fn S fa

G M Pk juni [ft pern Perkin Pari Peck Pk Punk Jeck fund J

E L E

600 140,80 bz Düßt.Drht.-Ind. 10c0/600/105,00G Düßeldorf. Wag. 1500 1592,00G Duxer Kohlen ky. 1000 171,50 bz G Dynamite Truft 1000 130,00b¿G do. pr. ult. Febr. 600 190,10 bz Ecktert Masch. {xv. 1000 |—,— Egestorff Salzfb. 500 |—,— Eintracht Bgrwok.

1000 1145,00G Elberf. Farbenw. 400 |—,— Grdmansd. Spn. 600 1136,606zG | Gshweiler Brgw 600 1305,00B ein-Jute Akt. . 600 1558,00G Iöther Masch. .

1000 1122,50 bz G Fraustädt. Zucker 900 1237,75%4G ] Freund Masch. k. 1090 1165,25G riedr. Wilh. Vz. 600 [111,50b¿G | Frifter&Roßm.k. 300 1107,75 bzG do. do. neue! 1090/s00/118,50 63G | Gaggenau Eifen. 1000 1159,00 bz G do. fonv.

E B S E S HeA pas Sig

E

R S 1 Be

S E

S C D E O Dn ror

ral pol prnn pem feme femer pmk Dome ms mana lrn Jrr deen m B: M e bmi pk J pi J pern J bum pk od J Punk pru ®

S D t Ie hs 5

D Ee

”—_

Dr

Denk mk jmd prnn Prm prndb pur jer prak pmk prak jem pad rer ore jemò jem O. E M D S M S C @ L-L E

J _O Li SSSE

2 X

T pk jer pn pmk jed pl pn jdk [mk jk pra B jet park pr prak lrn pur Ç b d

S R ROONOSN

38 .

X

2M RNANO

__ pmk

R

E SLS I J bai juni pt J J

(T 7e

Ee, El E FEFEFFERLL E 19 19 tf 16ck 1a 1 3st gf O 3am f ¡Fin 1D 1m 350 Df f f fan f 1 S Éa ¡fin n 3

2%

L

_— D

T L T EEFEFFFT 44

E

Se F P EETELE ck 5 15ck ¡2 R -_

.10/2000—200/101,50 bz do. S, 63-66 4.10/2000——100|—,— (Shemn. Bk.-Ver. 119,30G Oesterrei. Kredit 160 fl, P, [237,00 bz Aplerbeck Steink. i 115900—75 |—,— do. unk. bis 1902 .4.10/2000——100|—,— Coburg. Kreditbk. 300 197,50G do. pr. ult. Febr. M Archimedes .

do, L bo. 3000—100]101,10bzG | do. 72-74 unf.1904 j 101,10 bzG Darmit. Bk. Gld. 250 fl. übbd.]|—,— Osnabrütker Bank 500 |—,— Barg, Lagerhaus R Vinger 3000—50 100, 30G bo. Komm.-Ob[. 1000—-500}100,00& do. pr. ult. Febr. —,— Ostdeutshe Bank 1000 Æ 1121,00 bz G Vaug.BerlNeusft

do, : h. (3000—100]101/30 bz G Schles. Bodenkrd. ./13000—150/101,90G Darmít. Zettelbk, 300 |—,— do. Intern. Bnk. 250RbI. D, do. Moabit . po. Präm.- fbr, . ¿ do. do. rz.110 ./3000—150/110,75G DefsauerLandeshk. | 600 |155,75G omm. Hyp.-Bk. 1200 |142,50bzG do. Kl. jerg,

do.VI. unk, b.1904 -4.10/3000—100]105,00G do. do. I. Dt.Œff.Hahn 50°/ 300 1120,50B tr.Bd. 702/ 600 1[180,00bz w Charl. Bau do. VILunk.b.1904 -4.10/3000—100]101,50G Lo, Ba II.|: Dt. Genoffens of, 5 600 118,%G it “Dop: «Akt. -3 “BL, 600 1136,25 bzG do, Dampf:nüh[

3000—100 101 ,10bzG Do. do. ./2000—100/100,00G Dänische Ldm.-B. 450 I—,— bo. Länderb, abg. 200 fl. G. |-—,— Arenbg. Bergbaul/i Do.i. L /oabg. 3000—50 [101,75G Nh.W.B. uk.1905 5000—100|105,30G do. Markstüdcke | 1000 1[160,80bz Ostfries. Bk. 600/) 600 |—,— o umboldth. Nordb. GSrndkr. Ul. 1.7 |3000—300/100,20bz G do. do. 3000-—200}101,40G Deutsche Bank . 1200 u.600[197,10bz os. Provinzialbk. 1500 [107,00bzB Berl. Anh. a/d Nürnb. Vereinghk. ./5000—-100/100,50B St.N.H.Kr.rz 110 Dt. Grundsu dbk 1000 s Îrmnm.B, i.Lig. M p: S&t7.[112,00G do, ElektWerke

D D Bis P -

Q T T A

unk J funk prunk pu J fd pk J

pa OBDUOIDOAONEDO

_—

Des do O D

S R

—) s

Q ny

Ld br da p d mk prnn pen funk J] J O pmk prnn 2 pen frank pmk prrerk J N i J J t i

3000—100/101,;0bzG | do.69,70,71 uf.1904|: 5000—100/101,10 bz G Dae Privatbk. 1500 T—,— Oldenbg. Sp.-Bk. 300 |—,— Barop Walzroerk

bo. ank, is 1900 3000—100/104,30bz G do.unkdb.bis1904 5000—-100/190,90G do. pr. ult. Febr. 1602160,60à,25 bz | Petersb. Disk-B. 250Rb1.P. ais, ih, do.TV.V.uf.b 1903/4 | 1.1.7 (3000-——100|104’ ‘20 bz do. unk. bis 1903 5000—200 106, 0B do. pr. ult. Febr. 1964197, 604197 bz reuß. Bodenkred. 600 |144,10G do, Baz.-A.

fälzische { /2000—100/100,70G vo. do. rz.110 Dt.Hyp.-BL 60%| 7 600 [129,10G K Pfandbriefbk. 129,30G ck20. Gub.Hutfb,

L A and

Se O

E

rk pam pencl pur k pra prr mk jak pre . . . . . .

Ee

p A matt ckS: ho D

om, 08 u 1.7 13000—150]—,— do. do. rz.100 do. T. rz.100/4 | 1.1.7 [3000—15 100 00G ooo. unk. 6.1905 do. tonv, f 1004 7 |3000—150/100, 00G Sübvd. Bod,-Fred. ./18000— 150/100, 00G Do, 0D

3000 200 102,50b63G | Deutsche Nat.-Bk, 6 46 | 600 [11680G MRealkreditbank . 3000—200/101,40 bz G Diskonto - Komm. 1200 u.600/218,00 bz G Reich3bank ./2000—100/100/60 bz G do. p. ult. Febr. 217404218 504217,90h1 | Rh. West :Bökrd. 2000—100]100/60G Dortmd, Bank-V,| 64 | | #00 [121,10G fl.f. | Rostocker Bank.

19,10b¿G do, Holz-Kmpt. 163,00 bz do, Hot, Kaiserh. 1929, ‘7het. bz B do. utespinner. 92,00G do.Knstdr, Kfm,

wr

I SSES

P P E 15% 15 in 2 pn G 1D 1 pn ¡fn 1 Pen 15 Jn fa Jf 1 pp 1Em

i 2A N NILS Ste pk Fark bund jk jt

R S Si: faad pr J J bri js

O r

Et

R Eg E

funk DE pmk pk jak -

pi

O

ao

F