E ratb 20 vate R Z-T

wed. Loge .... 126, 90bz Obers. (Gas g--Posen)/4 G s Mo3co-Rjäsan gar. 4 Hy: v r. v. 1878 105,10G Ostpreuß. IV./4 Mosco- olen d gar. s do. %0. mitte 105,10G N C A Orel-Griasy .… ... do. do. kleine 105, 10G A aaa T do. do. 1889 de do.Sesamtkdg. Sn 103,70bGFL.f. Se strin 1892 ./4 Rjäsan-Koslow . do. Städte - fdbr. 83 102 2/9 bz kl.f. | Werrabahn 1890 ... .|4 do. reu WSéweiz. Mig. rz. 98 do. 1895 ¿5 .ld# Ryb.-Bolog.

1dr f do. 1I.Em. a 13,3.96 85, '90bzG Deutsche Kleiu

trafienbahu-Obligationen. S E G 400 Südweftbahn d R Un L7 1400 4 ex. fr. 1.7.95]—,— Ae Heute Mala: G 1000—500 A [104,50bzB Transfautafische Dl. 09 gar.

u 44 j : 4 1000 u. 500 A 1102,40bzG do. do. pr. ult. Febr. do, Lok. u. Strb. (105) ti kleine 4 Ï

“ 9000——500 A [101,80bGEt „ausw.H.| 94 | — P50Rbl.P.[133,75B n. 1000200 R 108, 5061 ILf, MusB. L : getr t | — S P33, el.à 70b1B Obligationeu vou Banken. N : 600 1123,.00B Bk.Ortent.Esb.ky.|4 | 1.1.7 | 1000 Fr. [101,75bzB Düff. Draht (105 9000—500 A [100.20bi Ff, Gdeaffb Bat V. 1000 [142/25 bz G | E ; E S S 2000—500 « |[100,60G 450 1141 75G Obligationen industrieller Gesellschaften. Frrmann&. Spin. 404 M 101,50et. bz B: Se. BarbVer. 3000—3001129,60bGtI.f. | Ag. Elektr. Gef. 6/100)—BÜO] —,— de. do. (105 200 Sa: 100; 10G S d. Bod.-Kred. 600 I—,— Anilin-Fab. rz.105 500 4. 20] —,— A m(105 L 200 &æ« 100, 30G ** Ungar. Kredit-Bk. 200 fl, Berl. Elektr. Werk (0/1000 u.0014101,80bzG elsenk. Bw.(160 625 u. 125 Rbl. M. |102,00G do. pr. ult. Febr d2.Hot.G.Kaiserh. 625 u, 125 Rbl. D. 190,80G V.-B.Hamb.60%4 /200.6Bco. do. do. 1890 125 Rbl. M. |90,80G Bis. Komm.-B, 250Rb[.P. Bo.Sußst. (103) 1250 Rbl. Br Disk. -Bk. 250RbL. V. Budver.Eisw,(102) 625 Rbl. 104,50 bz its Bank ky. 300 —, (entr Hot.[1(1 10} 125 Rbl. 103,90 bz Westd. Bodenkr. 1000 [123,8068 .| Charlot. Wasserw. 102,90bBU.f, Weltfälishe ck Bank 450 [126,60G Const. d. Gr. (103)

Mö, O. (105) Nolte 1894 Nordd. Eisw 09 Nordt:eutsch. Lloyd e bo. 1894 dftern (103) . berschl.Ei 106 “y ŒG.Ind.

tent Bx. 2 iele Dr, is

ülti Salis Gee | u) 196

500 u. 000u. i 2000—200/103,60G 5000—- 102, 00G* 5000—500]102, 26G 1000 |—,— 1200 |—,— 1000—500 190, 30bG 500 104, ‘70G 1000—50C—, — 1000 1105,60G 1000 1101,90G 1000 1106,00G 6500 u. 200/105,75G 500—200 |105,75G 2000—500|—,— 1000 1101,00G 5000—500/100,00G 1000 u —_,— ¡600 u. ‘300 102,10bz;G

t S LEO m prak 2] bnd J J J brek © S berata nto QODD i r Or =I=J I GOO O O00

P41 EFJ

Set, SESES Se Í D

U Dp tank bard ren deck pr (nad fark pak 9

500 u. 200 —,— G.-M.Bgw.(103) 500—200 |—,— L: Amerik. Pckf, 1500 1104 10G Eee Tician (000—20Ct102,00ecbGE. f. 3E (108) 500 194,756 bend Ilb. (105) 1000 * 1102,90G Pibernia 1 Bergwk i900 I—,— Ss 73.102 [1000 u.50Cq—,— Kaliwerke As{rsl. 1000 u.500f —,— KZnigsborn (102) 1000 J—,— König Wilh. (102) 1000 1100,10G Fried.Kcupp (100}

U

d pa Ln DaTK E PAUN 2 J J} fb I J J J S ILIS

G

J J bark J funk pen S Q rovi

Q

C0 e

G Q C E RPREE

Lilies 1000 u. 500 A I—,— á 10 Es Da pr 5 E Febr | 1.5,11/400 Æ i. R. 1. 11, 96] —— G eB erl. Pf erde 6. 5100 2000100 A [101 26bBIl.f. Warschau ‘Wiener on Le 94000— 6000 / . Kleinb, Ges. S s l N do do 3 1000 A 101,50G S4 x

j 1000 — ,— Spani uld . , do. de. ler do. 7 do s cie Lea dd E ; j Wladikawkas Oblig. gar 125 Rbl. M. [102,10G i Wien, Baukveret 100 fi Deffau Gas (105) do. do. p r: ult. Gebr n Ausläudische Eisenbahu-Obligationen. us Ans : en. Bankverein A wig Tus au Stochl dh v. 84/85/44] 1.1.7 | 4000—200 r. [102 75bBII.f. Zarskoe-Selo 125 Rbl. M. |—,— do. pr. ult. Febr. do, Gas 92 (105) tadilin. P ® v. 1886)4 | 15.11 200 Kr. |—,— Aan e E R : Wiener Unionbank , Discb.-Kaiser Gew. E | Q 6 L » de T do Saa E A O 01,50G Sin Nordd Gonenet 4 102,60G gr.f. Bi Bk. Anst. i 800 Don. Dampfs, 82 10000u404—,— Laurah. H.-A. (ina) 80G ia e o do, Meineld | 15,612 : 104,50G N U (Gold) Obl. |4è T California Oreg. rz.1918/5 1000 g E do, Vereinsbanl?| ‘ 600 do. do, 1886 10000u406 fe en LouiseTiesbau do. 1: ; do. do. neue v . 89 15.6. 13 , |101,80G ux-Bodenbah E Central-Pacific E 1000 § rie Deonnersmarkhütt 1000 93,79 G L.Löwe u. Co(100) 1000u3000[103,10G «Do G L S AN 5 E ai fes De Do 15,199 1000 F S : Gal.CarlL.B. 4 T2 D f as s L O A ba Silber- 98,90G do, do. 13.1897 1000 § 101,00B Deutsche Eisenbahn-Stamm-Aktien. Graz-Köfl BEN s |— E 4 Sd S K. M. [—,— e R i: L “n n E S G bo. Gold- ns R do. do. rz.1898 1000 f 101,90G : Meftridit 0/1894/1895[Bf.| 8.-Tu. O Kaschau -Oderberg| 4 É: / / ta 21/90B fl T do. do. 14.1939 1000 F 92,00B Auen - Mastricht SE l D 809 88,90 bz Lembecg -Czernow i 1 N E Sard. Sekundärb. ; 113,75 bz Sh a Sit, Prag Gold- blig, —,— Ghicago-Burlgt. ri.1927 1000 F 87,80G Altdamm-Kolberg| 4,4 200 & [118,006¿G | Dest.1.Stsb. Fenz Gal — — ‘ 1 | D o J Schweiz.Zentralb. j 500 fir. [130,50bz 21/506; Gtl.f. | do. do, 1884 101,%bzB | Denver-RioGrd. rz.1936 1000—500 # |88,40G Altenburg - Zeig .| 10,8 S S do. pr. ult. Febr. 157,304156,80bz | do. pr. ult. Febr. 131,90à131,60à132 10A131,40 bg 214045064 | do. do. 1891 —,— Zllinois-Gentral 1.1952 E E Vrölthaler .… . .| 44 1200—300 /104,00bGIL.f. | Oeft. Nordwestb.| 54 | — |5 | 1.1.7 | 200 fl. S. |—,— Schweiz.Nordoftb 4 | 1.1 | ‘500 fr. 1129,906bz 91 801 | Glisb.Westb.Gold strfr.83 103,90G fl.f. | Kans.-Midl. 49/6 rz.1937 inkl. Kup. 1. 6. 94 |65,00G Krefeld 3 900 & 1109,75 bz do. pr. ult. Febr. 135,25 bz do. pr. ult. Febr. , 129,30A28,90a29,40A29 by R do, do. steuerpfl. . 99,60G Manitoba rz.1933 1000 # 101,50G Dortm.-Gron.-E.| 5 600 M 197,90 bz do. Elbthalbahn| 54 | — |4 | 1.1 | 200 l. S. |—,— do St.-Pr 4 SLBONLO do. do, fien 90 103,80G NothernPacific 1. bis 1921 10008 [113,25G do, pr. ult Febr. 157,90à,60 bz | do. pr. ult. Febr. : 139 75et.à,506z | Schweiz. Ünionb. Kl L E 88,75 bz L U O 1509 Scudi ranz Josefb. Silber-Pr. 99,80G do. do. 1I.bi81933 inkl. Kup. 1. 10. 93 |—,— Gutiu-Lübeck . 1 600 [—,— Raab « Oedenburg 1.1 | 209 fl, S. 150 0064G Va va T Mebr 88,20à 502,40 bz 2 T Sblirati E Fünsfiahen-Barcs gar. . 102,50 bz G do. do. III. rz.1937 do, 1.12.93 |71,40G | Frankf.Güterbahn| 4 1000 u. 500 „é |85,50bz Reichenb.-Pardub. L117 (200 fl R 1+ Lena 6 1.1. . holl. [161,75 bzG v Dae 97 00G aliz. Carl Ludwigb.1890| 99,30G o Ee Drs e do. 39,60 bzG aae ps A O E L443 E A — 4 | 1.1 590 Fr. [43,90B Westsizil.St.-Akt, 4 | LI 58,30G —,— re U D, R S n 2 0. Þ c 2 -- do. do. pr. ult, Febr. E po. o 1887 S Ptitsb, B. „gar, v, Penns. 1000 8 106,50 Budwh. Be b.gar,| 10 500 fl. füdb. [241,80 bz Ung.-Galiz. ga L A E. E Deutsche Eiseubahu-Stamm- Prioritäten. do. N bo E Feb ' 112! A1 G Lten St. Joaq. Valley rz.1900 1000 g —,— | Lübeck-B . 6 600 „46 149,75 bz Ver. Arad. u. Ssan 100 fl. V. [111,256zG Altdamm - Kelbg.| 43 1,4 509 125,00G ian G: ies e Tabs 103,40b , gas „Oderb, Gld. „Pr. 89 —,— S Mac gl dal e: 10008 1000—500 § |108,25bzG do, Pr. ult. Febr 150,10à149,90bz do. Pr.-A. 100 fl. P. |[124,00bzG Altenburg-Zeitz .| 9,65 L i d E eta 103 0b do. 102,50bz G St.Louis S.W. I. rz.1989 10008 73,00 bz G i Mainz-Ludwigsh.| 5 | — |4 | L1 | 600 4 [124,90bz Bali e T7 T E E L Breslau u au| 1,85 L O Flei 103 50G En Silber-Prior. 89 97,756G Fl.f. | St.Louisu.St.Fr.rz.1931 inkl. Kup. 2. 1. 96 [104,00bzG do. pr. ult. Febr. i 124,70à125,40à124,90bz Swangor. gar 7 o E Dort.Gron.Gn\{. O O oe u Bcbe 103,40,30bz | Kronprinz Rudolfsbahn 99,90G bo, do, 14,198 do. 93,00 bz G Marienb. Mlawka| 2 |— [4 | 11 | 60,6 [81,70bz Fürok ew “ epa GOO Marienb. Mlawka E E (Salzkamm.)Gld. 103,9063G | St.Louis 11.Inc.-B.1989 1000 8 |80,90bzG 00, Pr ENE 200 190d 00A 20, 40b) | Moskau-Brest gr. 7 | 196 Rbl, M. [76/3061 G{l.f. | Hlbreu, Suvs, do. do. pr. ult. Febr. 8emb.Gzernowih teuerfr 28 | Dir. Südbahn! 4 |— la| Li | 60% [4% Wars. - Terespol 10/1000 u.100RbL.M|—,— E do. G A, (f. d. eis. Th. 88, 60B TLf. do. do. steuerpl. E Ostpr. e br 94 25 95et 2 9 0b o. leine 10} 100 Rbl. M. Dentseche Klein- u do, C Ar 104,50B Oesterr.Ung.Staatsb.gar. 94,80D h do. T rd-Po) Febr 1.17 300 E E U Werse Wict 1.1 69 RbL. P. 275,25 bz Aa. Kleinb. kv.| 43 h 274/75 bz do. do. gar. v. 1874 92,60G Aachen-Mastricht 1.7 | 1000—b00 fl. HoU. [100,90B Stargard-Posen | 44 | — [411.17 | 30 |[—— do. pr. ult. Febr. 276,404275,90bs | Allg. Dts@. Kleinb.| 6 do, do. v, 1885 E Ae Eisenbahn . O t G Ausläudische Eisenbahn-Stamm: uud Stamm-Prior.-Aktien, | Weifelbabn. . [16. 4.16 | 108 Rbl. ]—,— Allg. Lok. u. Strb. 7 j do. do, eine M 20 bz Aussig-Teplip . 15 | — [4 | L1 jabg.a.500 fl. 8. W|—,— Amsterd.-Nolterd. LI T 100 h voi [—,— Alten. Schmalsp.| 44 S | e Gm E A e E E L e 0 Wh [une | B RE ' , j O9. Pr. U eor E OTLYArdovan .. epo T. res e r cini E Mes Asia) O ¿S Fr E Böhm. Westbahn 8 |— |5 [1.1.7 | 200 fl. 8 W. [|—,— do. pr. ult. Febr. 48 173,28 A172, ,20bz | do. Straßenkbahn| 8 111,00G Ftalien. Gisenb. „Obl. gar. 2500 u. 500 tre [52,50 bz : do, pr. ult. Febr. Se Itálien.Meridion.| 63/5] — |% [1.1.7 | 500 Fr. 1118,40 bz B Kref. -Uerd. Lok.kv.| 5 114,50G do. Îleine 500 Lire 52 50G : Brsdthörade A Y k Ll 200 fl. P. Jui. Petit: F E B E17 119600 600 Uta LORE Gr. rg fdbhn. An ' L PERE l u rader ] 4 » We , a eimeer _— i 0 Lice a 110,20bz G fe 0. Mittel. tg Has R S Lire 195,40 bz n Me ult. Fer. cie 279,10 bz B A 6: “P H 2 88, 908,25à, 30bz io han ‘vi 43 E S i Csak.-Agram — «1, ._G. ura-Simplon . 4 200 Fr. 91,20b Magdeburger do. | 6 86'40bz G gôn. Willem. Niederl. 100 fl Ho p 103,00G N Qur-Bodenba | | . à. 00 fl. do. do. St.-Pr. rf 2 i E 500 Fr. —,— / Stettiner 4 do. | 3 V Si dtdtcis E [ e [2 |— fr.| . | 600 1122,00B ETHE 1000 [160,75G Ludw.Löwe &Ko. 72/0et.1G | Fyorno-Slarent s 4040200 a (66606 M Judustrie-Aktien. | ; fr. . | 600 [122,00B | Hirschbg. Masch. 1000 [133,506 | LouiseTiesbau v. : E E E (Dividende ist ins: für aa 96 e 1008/00 angegeben.) do.Luckenw Ll 134 s A i L Bolte Farbwrk L U L do Er bre 2 E n e zu , . o 200,6 e ZU, A Le f fx Man o E M e Bald S — 1 [L4 nada lt | d a N Es E 2000 u. 400 38,90 bz G L r. Moa — E A ° 9 «4 | 2000/400/347 00 bzkl f. | do. on Ea ag g 2500—500 Ea 78 60b;G L do. Vorz. 1.10} 1500 1115,00bzG do. appenfabr 6 1.4 | 600 1108 25bzG do. St. Pr. 1000 |—,— do. Baubank 500 Fr. 78,80 bz G Bockbr. konv. 1.10} 1006/8cc|192,75 b G | do.Rüdrsd.Hutf.| 5 Lil| 1000 185,00bz G do.Si.Pr.Titt. A4 1000 [107,506zG | do. Bergwerk e A S An Ae E err. T 1000 1708,00G S Wagenb. 300 [157,00B Mannh. Chem. ; 7,00 bz C -rzeltus Brgw. 5

Nez Nu E E U! s U in s e C

ta mig

Sqculth. Br.

do. v. 92 (106) Siem.u. S8, (103) Thiederb.Hyp.Ob. Tiele-Winkler .

bk jun jch pen jourrk fer

fomonk jmd psd jousk j Fin Vi S M 4 prets prerk jeunk gra pem jramaòs pre pmk p 4 Jrrma Jarem un aab Jr geme pr

Ld

O

E ONECNERRER E: dO

I I A A I u A 2j bm O bund fk jt fd QO S t Loni J brd J =Y J N J had J J J J bs band d N I

rrrresE r r O P o pa f

q. E E E ErE p74 burn jurk fene Juri berei e bmi ta funk Prunk frem (merk bar EEEZ

Per O

|

Ii k fend funk purek bank pur nd frank Pud drct dern Prmnb derd frank jun duk drk Jr dek

pan J) pu e)

E pk lers pund jem 4} /À 4} an] J brmnk J jorb J brn

f c m O D

nin M E

b J O I J A] fk J 2] pn funk jd fd 2] J] n b n ek

o f f f

tp

pad

E

—

O

E lia hes Jra P D M

E S s O

do. do. b, 1887 Türk. Anleihe v. 65 A: kv. do. Do. S

do. do.

do. do. pr. ult. Febr do. do.

do. do. pr. ult. Febr. do. Administr.

d9. do. ‘leine 39. konfol, Anl. 1890

wr

Punk Joni funk juni puri jer par bend pan jun j §.@

7 200 A do. pr. ult. Febr. 69,70469,25 bz G

om pmk

1:4 1.5 l

Or

io

A P bk jt j

prak park peredk prak prak jam prak pomm par pam jau, eun do —_—P

It bk C jf j Q j pk bek funk jut Park

puenk pak

,

I

r S OUDLO S3 3 f al Sa f A I A A ZY

Cre S v f f

Co E t r EESS S boo in bs oi J A W LO unk funk -

puri S. S Q D S e e. .

15ck 15ck 1j 1 o n 16 1b b En (2r 1P

—M——N T REEREE U pt 2 fe pi bk bmi

_ J =MWO fund prak jak i

E, [N

,

S J fark fr funk J brmb brd Df fri i I I IMJÈ mm O S

a BERP-

124,00 bz 119/20 bz

aaane amm

-Aktien.

138,00bz G 141,50bzG 165,29et. bz G 107,00bz G

186,00et. bzB. 179/25 bz

348,00 bz 158,90 bz 99,50 bz

180,00 bz 101,00G

1906/680]332,50 bz G 300 162,25 bz 300 199,50 bz 600 |135,50bzG- 600 |122,50bzG- 300 N

as L E S E E R E S D wr ¡Oi P RA i !

E dia ps ps pf ps din ps SSSSSS KKKKKK

§0 q. et e d

cubah

É

P Ta PATAYALA bes del geei pes ps tites: M P unk þ A pm pn dom frerti pru Porn Jum Js Prem rers prr Q Is pet pu purb pour je 25

S

P C R G5 t fa Gc} f 2 H =

L H

=

A i —A=A=J ps

Qa--= 2 ===

A

A pet rers G OOD |

tr [f 16 f 1 | E Qn t

® 2 S s

SKKKKKKKK SKK z

. . . S D ck O D

Das Tus Co Las U U jn ffa Fm Daa f 7E E ÊN j

ds, Temes-Bega gar. Do, DD, leine do. Bodenkredit . do. do. Gold-Pfdbr. bo. Grundentlast.-Obl do. Spark.-Pfdbr. TV. V. do. do. L L. Venetianer Loose . .

Ae do. Gean gRe as g. E do. 4 do. Ghoy. Neuf. I. TI.

O00 Ido e] G! —_——

r

i E Ung Gold- rior.

| Lokalb.SoldPrior. 08 E06, Fb N “ho. Gold gar.

E

pmk A R P p Pi P A pk jr puri fund park jeu S E S M Wi .

K

O

SSSSS8

23,90 bz do. do. GoldPrior.

Wiener Kommunal-Anl. « |109,50G klf. A: L E i

Züricher Stadt - Anleihe|34 Pilfen- riesón o. do. pr. ult. Febr. e Roichenbg ndubig(S.) U

Deutsche Eisenbahn-Obligationen,. San P a L Altdamm-Kolberg . . . .[4 | 1. 4.10 1000 M —,— do. do, Gold gar.

Bergisch-Märk. 11. A. B.|34 3000—300 #{ |101,25bBgrf. do. do. (SNY, do, do: IL O; 300 M —— Ung.-Gal. Verb.-B. gar. Berl. aft . Q.1 Lit.A. 600 u. 300 e |—,— Ungar. Gisb.-Gold-A. 89

—_— N

er

i bin jf J] Punk funk Punk femrk F I J J bn

R L I T

E Zta D (Nb L L P A ÉEE t j j E E

do R

2A E

D U O M a O00 r

p— h

F L E

[4

I 141244 i 24 f n b A J

72,10G do. do. 0. 111,20bz G Oeste de Minas 101,70G Portugies. Eifenb. 1886 16006 | e D aue TIL / ar ] ar. 105,70G do. do. s kleine 105,75G Schwetz. Zentralb. 1880 105,75G do. Nordoftbahn . S Eisb.-Hyp. Lit. A.

m 23

Lu

ey e ie Pfa Da fa Da fa fa f La j ff f e n L)

E

Ü E E E E E E R,

bak Þ pa B J

300 165,00 bz 300 1336,50bz G 1000 1128,75 bz G- 300 163,50bzG 600 178,10G 1000 187,00bzG 1000 185,50 bz G 1000 1165,75 tz G 1000 1185.40bz; G 2000 12175 bz 600 |51,00bzG 1000 183,00bzG 10069 1178,756zG fr. 3. [4,25G 1060 |—,— 1000 [111,006 G 600 [113,00G 1390/800/114,50G 600 182,90 bz 300 1123. 50bzG 1000 1143 ,00bzG 1500 199,40G 1000 |109,50bz G 10,20à109 bz i000 1[192,00bz G 300 1182,50bzG 1000 189,50bz G 6800 180,90tzG 1000 [104,80b;G 117,75G ‘3001 129,00B 97,90 bz B 116,00bz S 167,756 176,00bzG-

159,00 bz G 115,00ct.bB- © 1119,50b; G 109,25 bzG 132 50et. 6B altel17,10bG 120,80; G 83 90bzG

} 193,50bzG 235,50 bz 187,75 b, G 184 606; 146 006; G 117,00bzG 119,00bzG 214,25b;¿ G 123,60 bzG 286,00 bz G 112,00G 289,00 b; G 111,50G 160; 106;G 245 ¡00b4 198, 25G 198.25G 77,00G 176,50 bz G 45,50G

139,00 117;

D 5 f

pi —

Braunschweigis A do. do.

Grdlhalee Gerb: E T aler en

E Blankenb. 88-90 S 99. Eifenb, „Silb. «Anl. T

do. konv. 1884 100,90G Vorarlberger 100,00 bz Do 00 Lit B.

Sizil. Gold- Prior. ftrfr.

. S. ¿: S, Bübed-Dädhen gur. Ls _,— deburg - Wittenberge 97,20B Große Nuff. Eisenb. gar.| 6.12] 625 u. 125 Rbl. M. |—,— do. do. Mae au h. 68/69 gar. Ps ZFyangor. ombrowo ar. 7 1625 u. 125 Rbl. M. |—,— D FtalienisGe R do. 75,76, 78 kv. Koslow-Woronesch | 600 M 100,40bz B do. do. do. do. v. 1874 O, DO: 2000—500 A |100,40bz kl.f. | Sran8vaal (Gold) 501 dv. do. y. 1881 Kursk-Chark.-Asow Ob. 600 #, 100—1000 £/100,30 bz do. do. 1888 do. do. do. Do. Do, 1000 u. 500 A 1100,20b FL.f. do. do. 1890 Kursk-Kiew S 2000—500 M 101 00 bz do. Oblig. 1894

Medlb. Friedr.-Franz-B. Dbschl. (Ntedrshl. Zrwogb.) Mosco-Kursk 1D: 1000 u. 500 «A |—,— MWilhelm-Luxembg. Bahn

do O

d

‘4 ls (P 1D (P fas i- 0PD- (fn 1 O E E P P U L D D E e (P a 10. M0 n O O On G E D E N ID M

1000 Fr. —,— Böhm. Brh. : | ;

500 Fr. S riedrihshn. I7, “rel 1.1] 500 1120,60bz üttenh. Spinn. 500 1100,00bzB | Marie, konf. Bw.

500Fr. ex.Kup. 1.7.95]—,— ilsebein . 1.10} 1000 [143,25b3G | Bielefeld. Masch. 12 1.1 | 1000 1260,00bzB Ugo Bergwerk . 400 1[171,00B Marienb. - Koßn

500Fr. ex.Kup. 1.7.95|—,— S4 Kaiserbr. 1.1 1000 |121,10bzG | Bismardckhütte . 1.7 | 600 [195,00bzG nowrazl.Stein! 500 160,506zG ] Msch.u Arm. tr 500 Lire 85,60G L Königstadt. ' 1,10f 1500/60]143,560bz G | Boch.Bgw.Bz.G ¿1 1200 194,95 bz In:.Baug.StPr 300 |[172,00B Mafiener Bergb. 1000—500 Lire |— — Landró Wb. 1.10} 600 1241,00G Bochum. Gußst. 1,7) 300 1164,39bz Jeserich, Aspk[lt. 1000 1165,00bz3G | Mech. Wb. Sor. 5000 u. 500 Lire [55,25 bzG Mnch. B. Vi 1.10| 1209 1134506,G } do. pr. ult.Febr. 3,80ù, 50à64à63,25à,40bz | Kahla Porzellan] i 1000 1283,50bz3G | Me .Wb.Zittau 500 Lire 55,25 bzG : Mo teati 1.10| 1000 [130,00bzG j Bonif.Ver.Bgw. 300 [111,10bzG | Kaliw., Aschersl 1000 1129, 50bz& | Medernich. Bw. 1000 fl. 100,60B | bent: abg 1.10| 300 239, 50G* *# } Braunsro Kohl. 800 1109,00 bz Kapler Maschin. 1000 1102,50G Mend. u.Schwri.

1000 fl. 101,25G : Yfe Ferber : L.10| 1000 [197,50bG— | do St.-Pr §00 [126,00bzB | Kattowiß. Brgw 1000 1159,25bz3G | do. do. St.-Pr.

1000 f. 102.00G önb Sl, 1.10| 300 [233,00bG | do Autespinner mo/ms (191, 80bGE.f | Kette, Dpf. Elb 300 |82,1064G | Mix u.Genest Ll.

100 £ 103.20 bz : Sqhultheiß . 1.9 | 1600/8]275,25 bz Œ f | Bredower Zuer 6800 169,50G Keyling u. Thom. 1000 [116,259 Möller u.HSt.P| -

500 Fr 92 50B i V Au Ber0 1.10| 1000 [144,10bG ;f | Breest u.Ko.Well p. St. |—,— Köhlmnn.Stärke 300 1255,00@ Neufdt.Metallw.

: E v/llnion Graiw 1.10| 600 1133,50bG # | Bresl. Oelfabrik 600 195, 5063G | Köln Bergw. . . 600 [174,00bzG | Neurod. Kunst.A. Aci tons 1.10| 300 1:37,0bG = } do. Spritfabrik 1200/60] 1 34 60G Köln-Müsen. B. 600 136,00b¡,G | Neuß, Wagensbr. do. St.-Pr. . 1.10| 1000 :64,00bG S Gre3l W.F.Linke 300 1189,00bzG do. do. konv. 300 174,50bz Nolte,N.Gas-G.

164, 1021642164,60à163,90h Viktoria. . 1.10| 1000 |!65,00bG—= | BrüxerKohlenw. 100 fl. |—,— König Wilh. kv. 609 [140,25bzG | Ndd.Eisw. Bolle

1000 1118,30G Bergische . 1000 |—,— Bußke&Ko.Met. 1000 [149,00bz do. do. St.-Pr. 1000 |—,— do. Gunimi

300 [146, '25bGli V Brieg.St.Br 1000 [1144,00bzG | Gartonnage Ind. 1000 1204,75bzG | König. Marienh. 690 165,90 bz do. Fute-Spin.

600 |[144/25G 4 Dess. Wald 1000 VRIE Sasffel Federstahl 1000 1184,75G Königszelt. Przll. 1000 [226,2 5bzG | Nrd.Lagerh. Br. 800 126,09 bz O i Dortmunder. |2 300 do. Trebertrock. 1000 1590 00bz Körbisdorf. Zuck. 600 1115,60G do. Llovd . «e 630 112,50B i Dortm. Löw. 1000 219,4 ),40bzG Charlottb. Wai. 1609/20c{215,00bzB | Kurfürstend.- Wf, | 125 1081G do. pr. ult. Febr. 600 122,10G do. Union 800/100 |— Chem. W. Albert 1000 [133 70G Lauchhammer . | 600 1103,00bzG do. Wlk. Brm. 2004B:0.1131,00G Düs (Hoese el) 1000 (580 ,00bzG Elen Sb Mil 300 1129,50G do, l'ony. | 450 1136,25G Nordstern Braw,

1500 u.750/164 00bzB Germ. Drtm 1009 1193,00bz Chem.Fab Mil 1000 1128,75G Laurahütte . | 600 |154,90bz OberschlGChamot!

1500/30 124,75 bz do. Weiler 1000 1217,30B do. pr. ult. Febr. a155/25à154,75à 90bz | do. Gifenb.Bed.

1000 |203,75G Chemn Werkzeuc 16

|

119

|

P R R O S A

tao Fa Bo Do Do do do t f fia bt t je Fi j E D D f E ÍN

O O bs b g QUOLD p

E rom A

Me,

E E

T S T4

— S f fa f

2

—_

D Fo D Ul ri T Or oe Om I R OODIMRO —_— O

mj O R Co C5 S F Qin

errt Femd frk Perm fend J juni Df i A f A A

wor

p

I NRNIIOOLAANNNEROONckNUIINRN

pr -—_

Fa m bo bo j fo baf J J C00 00 p

SSSSKKSSS Do O S

D p

S F j O moo Co 09 a D

D nen

[n

— * pen jed fred fer prr feme bem Is A Said

_— — O

ps

N V5 U a R O P M OROOUNNICrE

Go E E ETCSOS T E | l T T

C5 S 5 E E P Es C5 E G5 E E S Z

ommi prnn pie Prm femer prach prardk ram jar fred pre ura pre jr sren I D b f s j f bk fa I A fa En a f jmd pre am] pem J pre jurmk 25) fuemak S

duk D)

Go part j =

—_ C0 Ac S

dr Bi

tor tom Or

|— | 600 [164, 00 bz

E 99 S I pre M

: P.Hp."ï.l uk. 1900/4 | versh.|3000—-150[103,40 bz Westd. Bdk. unk. n 1.4.10/5000—i00/105,10G Dresdener Bank . Pfandbriefe und Schuldverschreibungen do.TILV unk 1904/4 | versd./5000—-100]105,50 bz G do. do. fndb. T 4 1.1.7 /5000—100}103 ‘00G do. pr. ult. Febr. Deutscher Hypotheken-Bauken. R N 4 j 106,00 bz G do. do. III. . [34] 1.1.7 |[5000—100/101,30G Dresdener Bk.-V. Anh.-Deff. Pfdbr.|4 | 1.1.7 2,100 do. Ôonv. ra.100/34| 8000-—150 100,00G do. Kr.A.f.J.u.H. Braschw. Hannov. Do L U L. 102,25 bz G Bank-Aktien. Essener Kred. Anst. (X, L.LI u.1V.Fonv. Prß.Bdkrd. 13.110 117,00G Zinstermin 1. 1. zu 4%; ausgenommen Reichsbank: 81/, °% 1. 1.) | Goth. Grndkr.- do. 1.-YIII, XII, X, fv. do. lIL V. V. r3.100/5 | 9 1108,90G u. 1. 7., und Nostocker Bank 4 °/, 1. 3.) do, neue 40% Do A U, A dd, V, 14.110 3000—100/117 00G Div. 0o/18941895 Stilte zu do. D a X VITIL bo: M, 14.110 3000—-100/113,60G Aachen. Disk.- es. ê! 1000 1135,00bzG 2 omm.-B

Srauer

S E 9 ® Gm E T D: L m n a S Im irk Pank juni fai Land funà F

—Â pk puarù jar pm puri

o

aen nd eem pre Gras Perm rats pre fernsr Prem jer seme pur

1,4) S

Lac) et —) . ©

Or 079 ck

E

R J __

O en R — A — O R

I j b b Que =I —I J S5 S D: A O

T L T T E LELS

S E n P E 1 d fe Gn f E Dn 5 En n En n fn n n 1E S fn 16 6 D P Pr 1 P Pr fn Sn En A E

i J b o | L

a

s

b m f j S J

-

D. 44 pi merk —_—_— e p

b D dD O VI T LI 1A i

E

do. 7 .VITIL.LX. -100/101,75 bz G Amjiterdam. Bank} 7 200 fl. holl.|—,— mb. Huy, „Bank Did. Grd. Gotha do. lll.rz.100 3000—100/104,00G Antw. Zentralbank| 300 Fr. |—,— nnovers{eBnk. Pr. “Eier: d do. U. rz. 100 3000—100]106,10 bz G Badif e Bank 300 ln. Wechslerbk.

do. a ;

do. [TIT.TV. rz. 110 do. 1ï, unk. 1904 do. V, rz. 100 Pr.Ztrbd.Pf86/89 do. V va ; ; do. 790 unkb. 1900 E A Be VOE do.94 do. S G N 01,750 do, Komm.-Db[. C do.Hp.A.B. 1.120 do. ML-Lll. r3.100 do. LY.IVilL unabg. do. unk.b.1900 abg. do. UX-Iäun?.h 1906 Uo err R do. 111-XXIL uf 1905 P:.Hp.V.A.G.Zt. do, 0, 1905 do. do. Pr. Pfdb. B.XV11 unkdb, bis 1905 10000b) | R5,Hyp -Psbr. 80 z J. DYV,« r. 2000200 101,50 bz do. S. 632-6 1500—75 —,— e unk, s 1902 9. 9. 3000—100 101! 0bz do.69,70,71 u.1904 3000—1 do. 72-74 unk.1904 3000—50 do. Komrm.-Obl. 3000—50 Rh.W.B. uk.1905 3000—L : do.unkdb.bis81904 . |/3000—100]101,30 bz G FAG Bodenkrd.| 300 1137,20bzG do. do. rxz.110| 3000—300/100,20 bz G do. do. (3000—100/103,75 bz G do. unk. bis 1903 3000—100/105, ,00G E do. L 3000—1001101,50G D, DD, RLe .15C00—1 100,30G et N.H.Kr.rz 110 ./2000—100/1C0,60G do. do. rz.1i0 3000— 150] —,-- do. do. rz.100 3000—150/100,00@ do. unk, b. 1905 3000—150/100,00G Südd, Bod.-Kred. ./3000—150][100,00G Ds, 0D,

T T T

i a at p pk prt s p r b p G OOOOOONO

750 118,00 bzB {e i Pee 6.10 i i 300 11235065zB 1 Leipz. Gummiw 500/1006/140,00B do.G.-J.Car.H. 1000 1145,00G Concordia Brgb. 1009 114!,C0bzB | Leopoldsgrube . . 1000 1213,25bz G | Leopoldshall. . .| 1000 1214,10 bz do. do. St.-Pr. 1000 1117,75 bz Leukl .Foseft. Pap.| 1000 1104,19bzG | Selfenkrch.Bgw.| 6800 198,00G do. pr. ult. Febr. | 1000 1109,00Œ Gg.-Mar.- Hütte | 300 1200,50 bz B do. Meine 300 1105,00bzG do. Stamtm-Pr.| 1000 1837,00bzG do, Fseine| 6009 1165,006z3G ] SBerm. Zcrz.Akt, 1000 1344 50 bz G S rcilas Ish. | 600 1131,60bzG | Giesel. Prtl.-Zrw §00 1136 75bzG Gladbach Spinn. 600 [149,50bzG | Gladb. &S. Bg. 300 |—.— Glauzig. Zuckerf. 300 145,40bz Görl. Eisenbhnd, # 44,90à45,30bz | do. Maschinenf. k j 1000/3 [170,60 Greppiner Werk 1000 1 —,— Gr.Licht. el 800 186 ,80bz¡G Gr. Lichtf. T.-G. 1000 [191,76G | Halle Maschin fb. 1000 1180,25bzG | Pamb. Amk. Pkt 10 £ [152,20et.bB j do. pr. ult. Febr. 152,25à151,90bz | Hann.Bau tf

600 105,00 bzB 600 I—,— Pojen ugger 1000—750/148,00bzG e brau . 300 210,80 bz P va E 1000 I—,— Swhöfferhof . 300 —,— Sd wabenbr. 250 Fx. [156,00 bzB Wicküler. 600 1103,50bzj Accumulat.- Ge 1500 1111,25 bz V Anilin-Akt. 600 [112,50et.biB E G, c Beuauge 500 105,00G A. G. f. Montan 600 [159,25 bzG do. do. B.

wi

tas ¿f (f ¡js 7 ¿fan ¡P 1 fn 1 1D 1 j 16 f l pa di Jf h fn An Pan jf pfen IfRn Sf gin J. (Pn Ife JÔ 1D

Oa NN so bund meb junsk Jum per v jem

23 p fd m Fat O 0 Fr funk drk DJ J I En funs À

— O

t pt A n e t B e

P —A—AI im bs S J —J —J

Bulk fei dad Jeik G zul Soul

1000 1110,50 b; G do. Portl.-Zm. 130/809 185,758 Opp. P 600 1123,00S Da Ges. Tony. 200 fl. 71,25G aucksch Masch. 1260/60011 72,75 bz Phôn.VBwo. Lit. 4 ,25à172,50à172,80 bz do. A. abg 1000 189,90 bz iet. Musik 750 189,90 bz DVluto Stetnfb\t. 1560 1109,75G do. St. - Pr 300 |—,— Hongs, Svînner. 500 173,75 ba Press panfabri? . 1000 1127,25 bz & w. Walter 1000 [Li0,60bz & U Spinn. 600 [202,75b;G | Nednh. SP.LtA4 10090 |—,— Rhederei Breslau 600 [111,00bzG ren. ih Bw. 800 [209,00bzG ] Rhein. Anthrazit 7 800 1205,25G Rhein. Metallw. 1] 300 193,00bzG Rhein. Sthlrork, {1j 500 [61,00bzG Rh. Wstf. Kalkw. { | 400 1316,25G RiebeckMontnw. : 600 1386,10bzE O . Brnk .-W 1000 1113,50bzG Zuckerfabr. 114 10à,113,10bz Sä! Fig, V-K _} 500 [10450bzG do.Masch. Kapp. | 500 1200,60bzG do. Thür. Brk. 1000 [113,60bz do. do. St.-Pr. 1800/300/324, 25 ebzG | do. Wbst.-Fabr. 400 1133,75 bz Saline Salzung. 400 153, 50G Sangerh. MUI: 1900/50/99 25 bz B Shalt er & Walk.| 2

300 1113,50G Königs. Ver.-Bk. 600 172,80G Leipziger Bank. . 600 1129,60 bz FL.f. | Leipz. Kredit-Anst.

500 Fr. |—,— do. Krd. u.Syarbk.

200 fl.füdd.|—,— Lüb.Komm.Bk. ky.

600 1145,20bzG LuxemburgerBank

600 1110,090G Magdeb. Bank-V.

1000 1116 80 bz G Magdeb. Priy.-B. do. Kafsenverein 3000 1128,75G Maklerbank. . .. do. Handelsges. 1000 u.500{158,00 bz G Mecklenb. B. 409/69

Berl Hdlsg.pr.ult. G 158,25à,40à157,90bz | Medl. Hyp.-Bank ; do. Malkler-Ver.| 6 1000 [133,50bzG | Mein.Hp.B. 7092/9 300 [128,2bet.bzG Adler Prtl.-Zem. do. Prod.u.Hnd. 300 [122,00bzG | Mitteld. Kreditbk. 300 [118,10bi Admiralsgartenb

Börs.-Handels-V. 600 1118,30G do. pr. ult. Febr. y Allg. B.Omn.G.

Braunschw. Bank 300 |[114,50G Nat. B. f.Dtschld. | 300 1148, 3 10bz A EGlektr.-Gs. do reditbank 300 1113,10G do. pr. ult. e 148,80à47,80b AlsenPort!. pem 04

ann. Hypb. 600 [138,25 bz Iieders L E 300 1129,75 bz Alum. Ind. 500/010 resl. Disk.-Bnuk. 600 1124,90bzG Norddeu ¿Bk 500ABco.|—,— Angl. Knt. Guan [7 l do. Wechslerbank 600 1108 80bzG Nordd.Grundkred. e 1200/110,40 bz G do, pr. ult. Febr.

Brüsseler Bank . 500 Fr. |—,— Oberlausiger Buk. AnnabgSteingut

Chemn. Bk.-Ver. 300 1119,30G Oesterrei. Kredit 160 fl P. 237,30 bz Aplerbeck Steink.| 0

Coburg. Kreditbk. 300 198,00B do. pr. ult. Febr. 288, 70A37,50à,90h Ardimedes .

Dänische Lom.-B 450 |—,— do. Länderb. abg. 200 fl. G. |—,— renbg. Bergbau

Dans Privat? ivatbk. 1600 las Oldenbg. Sp.-Bk. 300 |—,— Barop Walzwerk

tis 1250 fl.\üdb.[160,60 bz Osznabrücer Bank —,— Barh, Lagerhaus a fs pr. ult. 54 —,—— Steue Bank 1000 M 1121,90 bs aug. dna eei 1006 1160,90 bz T, 600 i

En

5000—100/100,40G Bk. f.Rhein].u.W. 5000—100/101,50 bz G B,.f.Sprit 1.Prod, ./5000—100/100,20 bz G Barmer Bankver. 5000—100/104,30b{G Baseler Bankver. 9000—-100/101,20 bz & Bayer. Handel8bk, 9000—100/100,20 bz G Berg.-Märk. Bnk. 3000—150|—,— Berg.-M. Ind. G. :/5000—2 O 101 T Berliner Hank .

do, A1, 73, 100 1000 [192,10bzG j} Concord. Spiun.

1009 1194,75G Confolid.Schalk. 1000 [184,00B our! Bergwerk 1000 1126,50G Dannenbaum . . 1009 1182,50bz Danz.Delin. Aft. 1000 1160,60 bz do. do. St. Pr. 500 [213,00bzG | Deffauer Gas . 500 189,25 bz G Dt.Kred.uBaub. 1000 1129,25 bz G do.Gasglühlicht 1000 |125,90bzG „do . Jutespinner. 1000/60c/25,25 bz G do.Metalipatr.F. 1000 178,25bzG dp: Spiegelglas 300 1245,00B do. Thonröhren 500 1232,00bz G |/ Donnersm.H. ky. 1000 1200,00bz G j} Dortm. Un. „300 1000F.1129,26bzG | do.St.-Pr.Lit.A 1000 |96,00bzG do.do.p. ult. Febr. 95à95,75 bz Dis Bau-Ges. 1000 1167,50bz@ S

A Siy

ps t ps A Pans P P E DE pad pu OoD

R R

tr 1 7 —

e

N”

f Le

I O

E T S T T LEL L TATT E CLET 144TH

bbm E

_— O N f

T:

By

j 1

T L ls bu he E rak prak fuani jem D

Tg 2 ERE

de

O! ç V U e MUGT do. I IT, V do. VII.VIII. Dtsch. Hypb. 17.-N. do. do. do. do.

Drefd. H n, Obl. r p-PXIV s

Gmb. Prv.-Phvbr

do. 83 E .1900 E E v Do Me 5 do. unk. b. 1905: A Hypb. rz.125

q unk. bis1900 B L 00: 4 SFEM nare D0.1.1.98 10/0 abg. do. unk. bis 1900 do. wn, fh do. m. PTDr. Nordd. Grndkr. lll. do.1V.V.uk.b 1903 do.VI. unf. b.1904 do. VIL.un?.b.1904 De E E v als om. Oyp.T1.rz.120 : L.rz.100 konv. rz.100 do. III, IV. neue)4 |

ea S 4 §ck -

prak val ab fas bard trnd fers

e G 1 ETETT Tan I AN

Q Q pt pee

des gi pra fin ins pie (fins Sin jn ¿Fa wb _—— jmd -

Pr wre p i pt a Tra — p S

e Sl P S ETEL

Ir pa dent bret Pam jet eet pad jemak erk jar dard pad fmd pack fert pruch pn pem D por fa P fa Preeck fork fem pem pa P funk C unk ju pre mk ments beme —- as L G S - S . - . - . . . . . - . . . . . . L . . s E I A b —— S

puri O

es

-——

QAJ m J 2 N J d pund jd pi J o R D Un D 1e Pn Dée

RSSBSESS

& =

On 2D U R I I C N D) pri

A4 144 14111111

S: R S: G: L 2 E C bt pi preck fi

I T1

L |

ODOOO

"o N L ai an

l 1

Ul T P 1 16 1 15ck r E a 1 1p 1D B En

_——_

D wr

tor tor 1 [j

E

600 1139,50bzG | Düß.Drht.-Ind. 1000/60c]105,10bz G | Dü eldorf. Wag. 1500 1598,00B Duxer Kohlen kv 1000 173,00bzG Dynamite Trufi 1000 1131,50bz G do. pr. ult. Febr. 800 91,10bzG EteriWa db. E eto 4 500 |—,— Elera t Bgwk. 1000 |144,00bzB | Elberf. Farbenw. 400 |—,— Erdmansd. Spn. 600 1136,50bzG | Eschweiler Brgw 600 |—,— ein-Jute Akt. . 500 558,00G Iôther Rai ¿ 1000 1124,25 bz G städt. Zuder 500 1235,10bzG | Freund Masch. k. 1000 |163,25G 600 1111,50bzG 300 1106,90bz G 1000/600{1 18,10 bz G Gaggenau Eifer) 1000 1159,10bzG do. fony.

ÆLr4

N

aa) E

S