L

N

500 u. 105,00B

1090u. 500|—,—

2000—

5000— 101, „90bG Ds

5000—500/102, '50B L 1000 A

1200 = 1000—500|100,30bzG 2 500 u

Schwed. Losfe ... . . .|— do. Hyy.-Pfbr. y. 1878/4 d x mittel|4

Teine|4

do. do.Gesamtkd „ab 1904/4 do. Städte - fdbr. 83/4

Viel Eidgen. rz. 98/3

;

10 Thlr. 128,00 bz Obers. (E L: “Posen) ( @00—3000 [105,00G Ostpreuß. Süd 1500 « 105,00G Rheinische . O 600 u. 300 «A [105,00G Szalbabrr 3 4500—300 # 1103,90bz klf. } Stargard-Küstrin E 4 3000—300 „M —_,— Werrabahn 1890 ,. . .|4 1000 Fr. —,— do. 1000 e [O a Ey r, 86/00bzG Deutsche Klein- n d 0. ¿ Rente 4 1884 5 400 A ex. Rup. 1.7.951—,— V Ds May e d o. do. pr, ult. Febr f Í M do. do. v. 1885/5 | 1,5,11/400 A i. K. 1. 11.9 do. Lok. u. Strb. (105)/44 do. r. ult. Febr. Gr. Berl. Pferdeb. rz. 100/34 e dan ¿[24000-6000 Pes. G. Ostd. Kleinb. Gef. (100)/4 i j g, (4 lar row 4000— 1000 t G. do. do. 34 M ebr. ; Ausländische ri df er Gf 200 Sr Aan Gat ¿4%

1.3.9 T E 4 15.6. 13/ : öh „Nordb. Gold-Obl.

k; i \ Buschtsährad. (Gold) Obl. [men Ï Dans

do. 15, 6,18 ; : 0. o. do. v. 1887B4| 15.3.9 Y do, Türk. Anleihe v. 65 A. kv. 3. do. Silber- rior, da Fe 2 4 E iur d Gosld- 0 Do 22,50 e : do. do. pr. ult. Febr 22, '95ù,35 bz DUE Prag Gold - A ba ba! an ult, Seb E e 0. do. Pr. U ebr. s ) o do. Administr. .. . (5 [ 1,5. 924013 G | Elisb.Westb.Gold ftrfr.83 do. do. flcine ¿Di 92,40bzG do. do. steuerpfl. . do. konsol. Anl. 1890 3, — do. do. steuersr. 90 do, privile B Anl. 1890/4 | 1.3. _— Cin Josefb. Silber-Pr.

2000—300 « ]104,00G Mogeo-S molensk gar. .

600 M R Orel-Griasy ooooo 1000 u. 500 #Æ# I—,— do. do. 1889 : 500 u. 200 eé a daf Vacarenl Rjäsan-Koslow oe. 1000—100 «« |104,00G do. Uralsk . 1500—300 A 1100,50B Ryb.-Bolog. gk. 18, 3.96

afienbahu-Obligationen. G eftbahn «Gm. E 13. M f

1000-—500 A 1104,50bz B L PEBBS a e I U, M / -[+ s 2000—100 A 1101,20B E SUNGA iner de 1009 M L Ie ds. Ler 1000 M. 101,50G

do. X. bahn-Obligationen. Bl ditawkes Oklig. gar.

bank bi QO

1000 u.500|—,— öl. &HUb.(105) 1000 u.500199,80G Nolte Gas 1894 1000 |—,— Nordd.Eisw g 03) 1000 u.500|-—,— AEIOREE Toyd do. 1894 De u C. er|chI.Gifb. 105 do. E Fnd. CH(160 500 u. 1000 103 ,80G enh. Bx.(103 1000 u.500|— fe f A r iw 105,00G

105,20G —,— Shalfer Grub f 105,25B Schulth. Br. (105 —,—— do. v. 92 (106 —,— Siem.u.Hls.(103) — Thtiederh.Hyp.Ob. — Tiele-Winkler 103,70bz; fl.f. | Wilhelmsh. (103) 98,70G Zoolog. Garten .

T J

do. 100 600 [123,00G Bk.Orient.Esb.ky.[4 | 1.1.7 | 10009 Fr. [100,75B Düs Draht (105 1000 1142 -00bzG l Glberf.Farb. (105 O Obligationen industrieller Gesellschaften. | Erdmannsd. Spin.

3000—800/129,40ebGt.f. | Allg. Elektr. Ges.|4 | 1.4.10/1000—5004—,— do Ko f

pes tes R =I=JI

„| 9E | — [250RbL.P. 1185,80 E Obligationen von Banken. pu but

a ar unt prak uk juck fue D

CoDPMR

P funs jf n funk fi bnd D jur: O P b I èO bra fn

Im Pun pur C hund Juks

E J * . . - . -

EFLT1A

OoODD2D0

E ck wr

il 600- |—,— Anilin-Fab. rz3.105/4t| 1.4.10/500 u. 200\—,— rift. &Nßm (105 200 fl. |—,— Berl.Elektr. Werk 1000 u.50(|102,00G Gelsenk, 100 —,— do.Hot.G.Kaiserh. 500 u. 200|—,— G.-M.Bgw.(103) 200,4Bco.|—,— Do, _DO LODO 500—200 |—,— Hmb. Amerik, Pck\. 250Rbl.P.|—,— Boch.Gußst. (103) 1500 1104,50 6zG aer DGHIan

M —,— Buder. Eiswo.(102) 1000—200/102,10G fI.f. ab.(105)

prat back jun pan fand jeu S p s

=A J A fori Q J pad

O O

K-B-Hamb.69°/o

Komm.-B.

Brsd Diet Bk. an

ggr. Bank fp

i A —AAIA

do bo -

C 1 Da je Ek e a Ta fk da Ds j fi LAS T P s E

Centr Hot.TI(1 10) 500 19475G d Ene Ifsb.(105 1000 1102,80G Atbernia Bergro 1000 I—,— ea rz.102

1000 u.500]—,— Kaliwerke Aschrsl.

1000 1.500] —,— Königsborn (102) 1000 —,— König Wilh. (102) 1000 1100,006bzG | Fried.Krupy (100)

10000u400 Er Laurah. H.-A. (100)

10000u400|— LouiseTiefbau do. 101,30G 1000 98; 80G L.Löwe u. Co(100)/4 | 1. 4.10 103,00G

MRCSNE E S 100,80G Deutsche Eisenbahn-Stamm-Aktien. Si S j | — 4 |LL H A K.-M. [110,60G Éuzeab O V 101/90G Div. pro 0/1894/1895|8!.| 8--Zm. Sticke zu Kaschau -Oderberg 200 f E: eh do. yr. ult. Febr. 91,75G Anh den «Maste t| 25 600 M 88,90 bz Lemberg -Czernow| 7 E O 200 fl. S. |—,— Sard. Sekundärb. 87,70b;G F Alidamm-Kolberg| 4,4 500 « 1117,75 bz Oest.1.Stsb. Frnz| 6*/s 500 Fr. |158,00bz Schweiz. Zentralb. 88,00 Altenburg -Zei § -/10,8 300 M T do. pr. ult. Febr. 158,50à,10à,50bz do. pr. ult. Febr. —,— Hrölthaler . . gt 1200—8300 103,590B kl.f. | Oest. Nordwestb.| 54 | — |5 [1.1.7 | 200 fl. S. [—,— Schweiz.Nordoftbh 65,29B Krefeld 500 111,40bzG do. pr. ult. Febr. 135,50à,60 bz do. pr. ult. Febr. 101,50G Dortm.-Gron.-E. 6 600 A 158,50 bz G do. Giöthalbahn| 53 | — |4 | 11 | 200 f.S. |[—,— do. St.-Pr. 113,10G do. pr. ult. Febr. 159à158,90bz do. pr. ult. Febr. 140,25à139,80bz | Schweiz. Unionb. E Gutin-Lübeck . . .| 14 600 „6 98,29 bz Raab - Oedenburg| 14 | — [4 | 1. 200 fl. G. [49,75B do. pr. ult. Febr. 71,50 bz B falt Güterbahn l 1000 u. 500 „4 184,00 bz Reichenb.-Pardub.| 44 | — |4/1,1.7 | 200 fl. £.-M. |—,— T E

4

1000 / 500 u. 200[105,75G 500—200 |105,75G 2000—500|—,—

1000 [101,00G 5000—500/100;,00G 1000 u.500]102,00bz FL.f. 0/600 u. 300[102,20bz

erma f

Hm

J J bd J b juni S8

&

o L . a =

O00

1 Bi G |=| e (Reue Olio 3,00B f lishe Ban \ onit c

102; ,10 bz G “h B ltverein 100 fl. |—,— Defsau Gas (105)

900 24 N Zarskoe-Selo —,— do. pr. ult. Febr. — do. Gas 92 (105)

1000—200 fl. S. |—— Siener Unionbank — | 200 fflffl |I—,— N

C U —,— 0. 0. Di

o a [S Bit Bk.-Anft. do f — Don.Dampfsch.82

E s California Oreg. rz.1918 | L do. Vereinsbank 600 145,50G do. DD, L050

100 Ba: E Central-Pacific rz.1895 O Donnersmarkhütt 1500 u. 300 # I—,— do. do. rz.1896/6

99,00G do. do. rz.1897/6

—,— do. do. rz.1898/6

81,90bz ff. do. do. rz.1939|5

i e Ghicago-Burlgt. 7xz.1927|4

4

4

fr.

E

i J n R

DO

Eco O

T ee I I (8 bi dl pet ddr fk dek denk dret del

Pri prt bme prumb prmnd jounab Cet Ley rend frei, CIT CAS . R R S D D

in aa Aan n C, E E ELEE L R e E Pater rata hm but i bnd m] J f] J f J bi J J bri A J A A

uk part D

b J bi

D

P bot E E

OmOoO O A =NIM”WI

M — 5

C0 il Ba

© ror E t ry O

500 Fr. 39,25 bz G 500 Fr. 69,75 bz 69, 406969 ,75 bz ï 113 ,00by A 500 Fr. 131,60 bz 131,60bz 500 Fr. 1129,30bz 9,30à,10à,25 bz 500 Fr. —,— 500 Fr. 88,50bzG 88,75à,40 bz 000 fl. holl. [162,50bzG 50 Lire 58,10bzG

-Stamm-Prioritäten. 509 „A —,— 300 M —,—

155,50b¿G 124.00B 119/25bzG

Aktien.

138,00 bz

141,80bzG 165,25 bz G 108,00bzG

186,30bz 179/'00G

345,00bzG 157,50 99,90 bz 180,50 bz 101,10 bz

334,00bzG 61,75 bz 98,10 bz 137,00bzG 130,00 bz 123,90G 66,50G 334,75G 128,75 bz G 64,50 bz 77,60bzG 87,50G 84,25 bzG 167,00bzG 185 25 bz G 2155bzG 51,50bzG 2 ,90bzG 179,50bzG . 14,30B

11 10,90 bz 115,10bzG 114, 50G 600 182,75bzG 300 1121,00bzG 1000 [143,00bzG 1500 198 40 bz 1000 1108,90 bz 108,80à,25à,50 bz 1000 1[192,00bzG 300 1179,50bz G 1000 196,00bzG 600 179,60bzG 1000 1104,30bzG 10900 1117,00G 1500/300[128,80G 300 196,50bzG 1000 1114,00bzG 600 1166,50 bz 600 1174,90 bz 1000 |—,— 1600/89:{158,25 bz G O0 : Foexiiee 1000 1114,00bzG 1000 1118 00bz 1000 1110,00bz G 609 1132,10G 300 lalte16,25bG 1000 1120,25bzG 300 185,00bzG 1000 193 00bzG 1000 1234,50 bz 600 1187,00bz G 1000 1138,006bz S 1000 [184 50bzB §00 145 506z G 500 1117,00bz; G 300 1119,50bzG 300 1213,75 bz 123,00G

289,00 b: G 112,80 288,00bz G 109,106; (B 0 1157 50bzG 944,75 bz 198,00 bz G 77,256 176,75 bz G 45,26 bz G 138, 75G 117, ‘00B

A

jak praù

— O

E Denver-RioGrd. rz.1936 — — Jllinois-Gentral rxz.1952 103,60G Kans.-Midl. 4%/9 rz.1937 s Manitoba rz.1933 —,— NothernPacific 1. bis 1921 —,— do. do. II. bis 1933 102,50G do, do. IIL. xz.1937 99,50B do. Nr. 1-10500 rz.1989 —_,— Oreg.-Railw.u.Nav.1925

,

41 6 6 6 9 9 —,— Ptitsb. B. N v. Penns. cs 6 4 6 D 4

rata A J A BY bt J fk =Y funk funk

J J fend erd J jurei pu do D E 1 1j P jf j n bf 1 ¡f 1 j I

Po R t angs

Bus [Ey

P R

J] brd fend funk D furrk bank J fund jen S Er n E E

—_— E Y

R

4 =J 00 s pri jd b

[l-Obligati L. Ma E ünfkirhen-Barcs gar. . R s [L g aliz. Carl Ludwigb.1890|

do. do, do, t ‘ult. Fehr, A Kaiser Ferdin. Nordbahn U Sud volig, é [113,80bz 29 M E s o. do. pr. ult. Febr. 115à114,25 bz Ungar. Soldrente große 103,50 bz gas. -Oderb.Gld. Pr 89/4 do. do. mitte 103,60bz do. 91/4 do. do. kleine] 102,60 bz 4 Silber - Prior. 89/4 do, do. pr. ult. Febr. 103,50bz Kronprinz Rudolfsbahn .|4 do. Kronenrente . 10000—100 Kr. 199,25 bz do. (Sal;kamm.)Gld. 4 do. do. pr. ult. Febr. 99,10 bz Lemb.-Czernowiß steuerfr.|4 do. G.-A. (f. d. eis. Th. 10 200—408 A 188,50bzGII.f. do. do, steuerpfl./4 do. Gold-Invest-Anl. 1000—400 A |104,40bzG Desterr.Ung.Staatsb.gar.|3 do. 100 fl. 275,00B do, do. gar. v. Mee 3 9/3 5 4 4 5 D 5 D

|

S S2 0 S -ck . .

39,25 bzG lberst.- Blankb.| 58 1000-600 „G 1132,2663G | Südöster. (Lomb.)| ‘/s c 500 Fr. [43,756 Westsizil.St.-Akt.| 31/5 A ónigsbg. - Cranz| — 500 144,50 bz do. pr. ult. Febr. d 43,70à,50bz M i 106,508 Qudwh.- Zerb. gar.| 1 500 fl. südd. 1241,75 bz ling.-Galiz. (gar.)| € 14 Es Deutsche Eisenbah E aübeck-Büchen O 600 A 149,70 bz Ver. Arad. u. san. 112,00bzG Altdamm - Ksolbg.| 43 108,50G do, pr. ult. Febr. : 149,90à,50 ba do. Pr.-A. 1245065G | Alenpur Jas Do 73,50 bz G Mainz-Ludwigsh.| 5 | — [4 | 1.1 | 600 „4 [124,25 bz Sale Gar) R T BreslauW arshau| 1,85 97,80 bz Gkl.f. | St.Louis u.St.Fr.rz.1931 104,30 bzG do. pr. ult. Febr. : 125,40à124,30et. bzG Jwangor. ombr. 16 E Ta a Dort.Gron.Ensch.| 9 99,80G do. do. rz.1931 93,29G i Marienb. Mlawka| 2 | — [4 | 1.1 | 600 „« 181,50 bz G Fursk - Kiew 20 L. O Marienb. Mlawka| 5 103,80B St.Louis 11. Inc.-B.1989 30,60 bz G do, pr. ult. Febr. 81,75à,40bz Moskau-Breft ar. 12% Ret M. |_— Oftpreuß. Südb.| 5 98,25 bz G Ndschl.-Märk. gar — |4 | 1.1.7 300 „6 102,10B Warsch. -Lereépol| 5 ‘10/1000 u.100Rbl. M M Prignißger . ...| 4 0 100 Rbl. M. |—,— Dentsche Klein- un 60 Rbl. P. 1275,50bz Aach. Kleinb. kv.| 43 |

1 dés _ E Oftpr. T p" | — i 1.1 600 E. M Meins 94,60 G Ï do, pr. Ull. Febr aaa L Warsdau-Wienec (19 é 92,60G Aachen-Mastriht 1000—500 fl. Holl. 1100,90B Stargard-Pojen | 44 | — [4] 1.1.7 | 300 M Cs do. r. ult. Febr. 275,75 by Allg. Dtsch. Kleinb. | 6 S Anatolische isenbahn 10200—408 «A |[89,106zG W Ansländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Weichselbabn, . .| f |16. geor RbL [i Allg. Lok. u. Strb.| 7 BoE O: DD eine 408 A 92,20bzG Aussig-Tepliz . “i — í 1.1 abg. a. 500 fl. 8. W.1339,00G Amiterd.-Notterd.| 8 LUUU fl. boll I— ,— Alten. Schmalsp.| 43 116 60G Do: I. Gan an 2040—408 A 188,60bzG Bd nische Nordb. 8 150 fl. P. |—,— (Canada-Pacific .| ( 1 06 100 § 54 ,.70bzG Brl. Charl. Pfdb.| 0 104 10b,B D 408 A 89,80 bz G do. pr. ult.Febr. —,— Gotthardbahn … . E1 | 500 Z 172,50bz Bresl. Elektr.Str.| 8 10928 N Egypt. (Neneh- -Affuan) . 29 £ 93,70 bz G Böhm. Westbahn| 8 | — [5% [1.1.7 | 200 fl. ö. W. [—,— do. pr. ult. Febr. 172,25à172,00bz | do. Straßenbabn| 8 111'30B Gotthardbahn 1000 u. 500 Fr. [103,00 bzG do. pr. ult. Febr. —,— Ftalien.Meridion. | L | 500 Fr. [118,40G fkl.f. | Kref. -Uerd. Lok.kv.| 55 11756 d és P M cu Lire T Busdtiörader B./10t ot E —— ‘ e Li M E S —— Mo V h Pa a) 29 e0o00 Oba Gr. n L 128 : 90 bz rader . [—,— a elmeer | | ; 1 — rel88, m enb.| 111,10et.bzG do, Mies Obl. M: 9000 u. 2500 Lire 195,50B 4 gn ult. F 274,20à,30 bz do. pr. ult. Febr. 88/50 bz belbziee do. | 42 PEA Flein 500 Lire 95,90B F Csak.-Agram 5 | — 1.1 200 fl. G. E Jura-Simplon .| 4 4) 11 200 Fr. 91,60 bz Magdeburger do. | 6 86,70 bz gin. Wilm, Niger 1000—100 fl. Holl. |—,— Dux-Bodenba 2/8 N 41 abg. a. 50 fl. do. do. St.-Pr.| 45 | 1.1 500 Fr. |—,— Stettiner do. | 3

A g “4 L V H Berl. Zach 2 |— |fr.| . | 600 [122,00B Gelsenkrch.Bgw.| 6 |—|4 |1.1| 1200/w00[102,76 bz Ludw.Lôwe &Ko.

E 'RN Industrie-Aktien. do. do. A. fr. 600 1122,00B do. pr. ult. Febr. 172,903,502à,60bz | LouiseTiefbau kv. 4040—2020 «A 155,50bzG do. Luckenw.WU 1000 |147,00b,G | Gg.-Mar.-Hütte| 1 a 1000 188,25 bz G e do. Sir

=

0

prak s —

@ L ELEE! n R

— T t

b i a O0 O0

El

—,— St. Joaq. Valley rz.1900 102,10G S. D ofGal.rz.1905-12 102,10G St.Louis S.W. 1. rz.1989

Ote saar I LEI

— D

15a 1p If 16ck 1 1È 1 SSSSS KKKKK

pad bund C C

S

S O 5 O! I G R M

A

Sk DD

Qt

pak pad jak C J J ODDAs

SE

J

|

L Ds” ri

Do fs Do bO Do Do L U im j Fk fa j fs j T O us fs N E En Uo Las Uo Uo T U ffa ja Fri Las Pa E N En j

4 3 41 ds, Temes-Bega gar.|5 5000—1000 fl. [102,60G do. do, y, 1885 do. 226 100 fl. 102,60G do. Segnungen o g. r./5 l.4 4

K

! j |

do. Bodenkredit 5000100 fl I — do,

210020 |— — do. Choßg. Neus. I. IL. 10000—100 fl. |—,— Desterr. Ung. Gold-Prior. 2000—200 Kr. |103,50B fL.f. do. Lokalb.BoldPrior. ; 98,75bz FfI.f, do. Nordwestbahn gar. Venetianer Loose . 30 Lire 23,90 bz do. do. GoldPrior. Wiener Kommunal-Anl. 1000 u. 200 fl. G. |109,50G do. do.Lt.B.(Elb.) Züricher Stadt - Anleihe|34| 1.6.12 1000 Fr. — ,— Dia land e 6s

Türk. Tabacks-Regie-Akt./10] 1044 | 1.3 | 500 Fr. |—,— N A Stri

do, do. pr. ult. Febr. P Neich chenbg.- rdubit ß(S.)

Deutsche Eisenbahn-Obligationen. A D emb)

ltdamm-Kolberg . 1000 — I t Gold gar. ergts{ch-Märk. II1. A.B. 101,20et. G D, DD: D ze Do C Do TLL O, —,—, [gr.f. | Ung.-Gal. Verb.-B. gar. Berl.-Ptsd.-Mgd. Lit. A. —,— Ungar. Eisb.-Gold- A 89 Braun Gweigische . R do. do. do. Landeseisenbahn I. L do. “ey Brölthaler Eifenb.-Obl. —,— do, Halberst. Blankenb. 88-90 —— do. Gisenb, „Sils. Anl. do. »o. konv. 1884 100,90G Borarlberger Lübeck-Büchen gar. Aug - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76,78 kv. do. do. y. 1874 do, do. y. 1881 do. do. do. Medcklb. Friedr.-Franz-B. Obsch!k. (Niedrshl. Zwgb.)

mi n mam E

C C C A O00

S ck

do. do. Gold- Ph do. Grundentlasft.- do. Spark.-Pfdbr. TV. t 4 do. do. L ILI4

prenk juenk pack

Funk R

tor

f n n R n l n bel n bi fi p i A jÀ þr4 prt E e 6 ie E E

D P F f F j jp Fa j M fa En Fa baf

rek pmk J pumek

bank O

SS28 !

SKKKKKKKK SKK

| A

O J fi fk i CO O O CO fk pad fun pmk J

_—JI O s O J fmd 2] fruei fend jk fre S

— a

i D pas jd pa A =J

O i t

I pmk fn bn R dk fu drk D pk pt furt pt S pa fark funk pur rk bb duns

FLEHL E H

1 10ck 1 1 165 16 if Af fan jf 15m 1j Sa

pes S I bank fk jen bn fund d pk fnk fk fb bd bd = S288

D

G G Livorno-Florenz . … .. 72,60 bz G Macedon. Gold- iorit. 72,60 bz G do. o. 111,20b3G | Oeste de Minas 101,80et.bzB | Portugies. Eisenb. 1886 S N e L E 1.4.96 U ard. e T AOT: E L 105,70et.bzG Do, Dos leine 105,79G Schwetz. Zentralb. 1880 105,75G do. Nordostbahn . . B R G é 5 » lb. A.

1000—200 fl. S. [100,00B e T Sizil. Gold-Prior. fair, 625 u. 125 Rbl. M. [89,259bG g.— Do. DD, 625 u. 125 Nbl. M. [104 50B Ae

600 A 100,30 bz do. kleine 2000—500 M 100,40 bz fI.f. Teantbail Gold) 1891 600 A, 100—1000 £/100,25 bz do. do, 1888 1000 u. 500 A [100,20bz fl.f. do, do. 1890 2000——500 Æ 100,80 bz G do. Oblig. 1894 1000 u. 500 «A 198,50 bz Wilbhcm-Luxembg. Babn

| l

G

E I, A SI I,

O r

Îck 1 1ck if 15ck ie H E

404 M 956,75 bz G : (Dividende ist event. für 1894/95 resp. 1895/96 angegeben.) \ 000 "9 4 n in3|Stüe zu do. Masch. Bau 600 1263,00bzG do. eine x 750 188,35 bz G Mrk. Maf d 500 « |87,20b¿G F dividende pro [1894/1895 8f.| Pm. | 6 | do. Neuend.Sp. 600 [78,80 bzG do. Stamm-Pr. P 1500 [109,00ebzG Met -Westt

©

pro park pak J

! l

prak

2000 u. 400 A 1688,006;3G E ; f a N 7 Jhr. Moabit fr.L.10| 300 [—— do. Paetfahrt 2000/00/35 1 00baflf. | do. Fleine/ 5 300 [109.00ebzG | Magd. Allg, Gas 2000 u. 400 « |38,90G A / j 1.10| 1500 |118,00bzG | do. Pappenfabr.

500— do. Vorz. W900 Fr. (78,20 1.10| 1009/800[191/90bz | do. Rüdrsd.Hutf.

) Fr. N 1 Bokbr. konv. oon } |Böhm. Brb. 1.1 | 600 |246,10G | do. Wilm.Terr. 500 Fr. 5 riedrihshn. 1.10| 600 198,30bzG Berzelius Brgw. [500Fr. ex.Kup. 1.7.95|—,— ilsebein .". 1.10| 1000 [142,50bz3G } Bielefeld. Masch. 500Fr. ex.Kup. 1.7.95] —,— Kaiserbr. . 1.1 | 1000 1121,25b3G | Bismarckhütte . 500 Lire 85 70G Königstadt. 1,10] 1600/500]143,50bzG } Boh.Bgw.Vz.C 706 Landrs Wßb. 1.10j 600 1241,00bzG | Bochum. Gußst. 1.10} 1200 1134, 50bzG do. pr. ult.Febr. 1.10| 1000 |[123,00bzG } Bonif.Ver.Bgw.| 0 |

1000—500 Lire 185,70G 5000 u. 500 Lire |55,20bz Mnh. B. Vi.

300 1240,25 bzG* Braunschw Kohl.) 4 | 1000 |197,50bG ch2 | do. St.-Pr.| 5 |

500 Lire 55,20 bz Norddeutsche 1000 fl. 100,75 bz (bieferberg abg.

300 233,10G 7" J do Jutesyinner 12 1800/300]275,80 bz GF | Bredower Zucker |

1000 fl. 101 25G erberg - 1000 fl. 102.00G S a0 500 Fr 92,75G \Syand. Ber 1000 |[144,00bG ck | Breest u.Ko. Well S ae Ne “Union Gratr- 600 [134 50bG È | Bresl. Oelfabrik |: 309 136,75G = } do. Spritfabrik| 1000 162,50bG S Bresl W.F.Linke 1000 [163 } eb G Brüxer Kohlenw.

Pereins konv. P.Hp.\.?l uk. 1900 ./3000——150/103,40G Westd. Bdk. unk. 1/4 | 1.4.10/5000—100{105 30G Dresdener Bank . | — | [162,75 bz 0 St.-Pr. 1000 Bußke&Ko. Met. 1000 143,76 b4G Cartonnage Ind.

Pfandbriefe und Schuldverschreibungen do. VILVIlLunk 1904 /5000-——100[105,59b I | 7 : « HLI „j 3G do. do. kndb, 11/4 | 1.1.7 |5000—100[103,00G do. pr. ult. ebr. 164 30ù, E 50A64à62 50à,60h “Vittoria. . Deutscher Hypotheken-Banken. do N rf: 106,00bzG do. do. IIT. , 134] 1.1.7 |5000—100[101,30G Dresdener Bk.-V.| 6 1000 1118,00 bz G “l Bergische . Anh.-Defs. Pfdbr.|4 | 1.1.7 [3000—-200]102,00G do. Tony, re-100/84 Jh E 150/100,00G do. Kr. A.f.J. 1H. 300 1146,50 Gl M ©/Brieg.St.Br Brasch. Hannov. do. II. u. IL. Bank-Aktien. Effener Kred. Anft. 800 |144,25G E |Dess.Waldsch 1000 |—,- Gaffel Federstabl|12 (X, X.Il, u,10.fonv. 9000—200 99,60 bz Prß.Bdkrd. rz.110/: Binstermin 1, 1. zu 4%; ausgenommen Reichsbank: 3!/,%, 1. 1,) | Goth. Grndkr.-B. 690 126,30G # |Dortmunder. 300 1 do. Trebertro.|1 bo, L-VIIL XII, X. fv. 5000—200/99,75 bz do. Il V. I. rz.100 ih. 15000— 78 108,90G u. 1. 7,, und Rostocer Bank 4°, 1. 8.) do. neue 4009/9 690 1[11240G N Dortm. Löw. 1000 217,7 75G Charlottb. Wafs.| ‘ do. XVL u. IVIL 5000—200/101,00B do, IV: 15410 3000—-100|117,40G Div. pro|1894/1895] Stüae zu 4 do. Privatbank 6800 1122,00 bz E v| do. Union M Chem. W.Albert M XVIII. 9000—200/105,20G do. X. rz.110 3000——100/113,75bzG | Aahen.Dis?.-Ges.| 64 62 | 1000 |185,00et.bzB | Hamb. Romm.-B. 209,4Bco.|130,80G Düs (Hoefel) 1000 [159,75 bzG | Chem Fb.Buekau 3 5000-—200/100,25bzG | bo.VIIVIIILX. 3000-—100[101,75b4G | Amsterdam. Bank| 74 200 fl. holl.|—,— amb. Hyp.-Bank 1500 u.750[163,50G Germ. Drtm 1000 [194,506 | Chem.Fab Milh| -- Dis. Grd. oa do. lll. rz.100 3000—100|104,40B Antw. Zentralbank| 6 300 Fr. |—,— nnover heBnk. 750 1118,00bzG gesche è 1600/320/124,90B do. Weiler} 1 r.-Pfdbr. I do. I.rz. 100 3000-—100/106,00G Badische Bank 300 |—,— öln. Wechslerbk. §00 [104,80G Br. Rieb. 10 1000 [204,00bzB | Chemn Werkzeug) : D, L Abth. do. XT, v3, 100 5000— 100/100, 30bzG Bk. f.Rheinl.u.W. 300 1113,50G Königsk. Ver.-Bk. 600 1107,10G Po senHugger/|10 1000 |145,00G Concordia Brgh.| ! do. IIT.TV, rz.110 do. x1, unk. 1904 5000—100/101, U B.f.Sprit u.Prod.| 33 600 172,80G Leipziger Bank. . 1000—75 50/148'50G Be brâu .|12 1000 1191,75G Goncord. Spinn. |1: do. V.rz.100 Pr.Ztrbd.Pf86/89 ./5000—100/100,20L Barmer Bankver.| 64 | 600 [130,75bz B | Leipz. Kredit-Anst. 300 |211,00bz Rostocker. . [11 1000 |—,— Consolid.Shalk.| 8 Ddo. VI.. do, 90 unt,b, 1900 5000—100/104,30G Baseler Bankver. 500 Fr. |—,— do. Krd, u.Sparbk. 1000 1|122,60G Schöfferhof . 1s 1000 [184,258 Gourl Bergwerk do.VII.unk.b. 19034 do.94 do. 5000—100]101,25bzG | Bayer. Handelsbk.|7 7/16 200 fl.füdd.|-— ,— Lüb.Komm.Bk. ky. 300 1, Schwabenbr. 1000 [127,00b¿G | Dannenbaum do, VIII. ¡ do. Komm-Obl, 5000—100/100,25bzG | Berg.-Märk. Bnk. 600 1[145,25B LuxemburgerBank 250 Fr. 1155,70B Wicküler. . 11 1000 1182,50bzB j Danz.Delm. Akt.| : Ditsch.Grdsch.Obl. ; do.Hp.A.B. 1.120 3000—150|—,— Berg.-M. Ind. G. 600 [109,90bz Magdeb. Bank-V 800 [104/50G Accumulat.-Fbr.|1 1000 [160,50bzG | do. do. St.Pr.| 5 | do. 1-11 unk. b.1904/4 j do, VI-Lil. 73.100 ./5000—200|101 60G | Berliner Bank . 1000 |[116,80bzG | Madreb. Priv. B. 1500 |111/,40bzG Anilin-Akt.-Gef. 124 500 |213,00bzG | Deffauer Gas . do. _TILIV.|f j do. IV.-IVIL unabg. ./5000——200/103 90bzG do, Kasfenverein| 4 3000 |128,50bz B | Malklerbank. 600 [111,90bz A.-G.f.Bauausf.| 4 500 [82,75@ Dt.Kred.uBaub.| : do. VII.VIII. ; do. unk.h.1900 abg. [ch./5000—200/103,90bzG do. Handelsges. 1000 u.500[156,75 bz Medcklenb. B. 4009/9 500 [105,00G A. G. f. Montan| —— 1000 1128,75 bzG do.Gasglühlicht Dtsch. Hypb. 1?..-L ‘ do.UI- XIunt.b 1905 versch{. Berl Hdlsg.pr.ult. 57,10à56,70à7,10à6,75 bz | Med. Hyp.-Bank 600 [159,25bzG D ho B! 1000 [124,75bzG do. Jutespinner. do, do. ¿L do. X1II, u. X1V./33) versh.|3000—200/101,00bzG do. Makler-Ver. 1000 [133,50bz G | Mein.Hp.B. 7009/9 300 [128,50bzG Adler Prtl.-Zem.| 0 1000/500/26,00bzBW | do, I OLO, do. do. do. AXI-IAI uF.1905 vers. /5000—100/101,50G do. Prod.u.Hnd. 300 1121,00G Mitteld. Kreditbk. 300 [113,10G Admiralsgarte enb| 4 1000 1|78,00G do. Spiegelglas do, do. Pr.Hp.V.A.G.Zt./4 | versch./5000--100/100,006z3G | Börf. «Handels-V. 600 1117,80G do. pr. ult. Febr. G Allg. B.Omn.G. 12 300 [245,00bzG | do. T ontôbren Dn, Hyp «Obl. do, N 1806 1.4.10/5000-——100/105,00G Braunschw. Bank 300 |[114,60G Nat.-B. f.Dtschld.| 6i 300 [148,75bz Alg, Elektr.-Gf\./11 500 [231,503 G } Donnersm.H fr: G L do. vers. ] : do, Kreditbank 300 1111,40bz do. pr. ult. Febr. 148,75à,40 bz fenPortl. Zem. 104 1000 1198,75 bz } Dortm. Un. gena A 2 Pr.Pfdb. BXVT1 do.-Hann. Hypb. 600 1138,25G Niedersächs. Bank 300 1128,50G Alum. Ind. 09/0/10 1000F.|129,25G do.St.-Pr.Lit. A 3 83 Eb, unkdb. bis 1905 1000 |95,7bet. bzB | do.do.p. ult.Febr. 96à95,70bz | Dresd. Bau-Ges. 1000 1167,50bzG Dit (Shamotte .

S orr

500 175,25 bz G do. Baubank 1000 [125 25G do. Bergwerk 1000 [110,00B Mannh. Chem. 600 201,25 bz Marie, konf. j 1000 |—,— Marienh. -Koßn

600 [112,50B Rees

4 600 |[109,25b¿G | Germ. Vorz. Akt. — 1000 186,00 bz Gerreshm. Glsh.

: 1000 1712,06G Giesel. Prtl.-Zm| U 500 1121,50bzG Gladba Spinn. 88. 1000 1263,75G Gladb. &S. 0 0 600 1[196,00bzG | Glauzig. Zuckerf.| 1200 194,00 bz G Gößrl. Gifenbhnb. 19 300 1[161,09bz do. Maschinenf. k.|12

95à61,25à62à61,70 bz Greppiner Werke - 300 1110,80 bz Gr.Licht. B.u.Zg| 0 L 600 1109,00 eb:G } Gr. Lichtf. T.-G.| 8 |- 600 1126,75bzG lle Maschinfb.|28 | —

‘wo [185.00bzG | Hamb.Amk. Pckt.| 0 | — 68,75G do. pr. ult. Febr.)

. |—,— Hann.Bau StPr| 3X 97:006z3G | do.Mash.St.Pr.|11

133 90bz nsa, Dmpfsch.| 6

189,00bzG | Harb.-W. Gum. A

. |—,— arkri.Brüdth, k. 145,00bzG do. St.-Pr. gl

204,00bzG do. Bergwk. do.| 14 1200/20499 50 bz G do. Fute-Spin.

) 1184256 Harp. Brgb.-Gs\.| 5 600 1167,50bz Nrd.Lagerh. Brl.

555,00bzG | do. do. ult. Febr. 168,502167,50à,90bz | bo. Uovd

/8001215,00bzB | Hartm. Mscbfhr. | 800 184,25 bz do. pr. ult. Febr.

132,50bzG | Hein, Zehm. Wllb 1000 do. Wlk. Brm.

129,50G Hemmoor Prtl.Z 500 121. 506zG | Nordstern Brgw.

1000 1146,80G Oberschl Chamot 1000 |141,50bzG do. Gisenb.Bed.| 800 1171,40bz dr Ca CGar.H.

71à171,30à170,75 bz Portl.-Zm. 1000 1163,00bz G Opp. ortl.Zem. 1000 1133,50G B „Ges. onv.

| 1200 [107,00bzG audtsch Masch.

| 1000 [420,00bzG | Phön.Bw. Lit. A

| 600 111,50et. bzG do. A. abg

| 300 117,50G tetsdm., Duff

| 1000 |40,00G M T

1000 A St. - Pr.

300 1155,75B e Spinner.

500 1100,00B reßspanfabrik .

| 400 1168,50 bz ‘Rauchw. Walter

500 159,80bz G Navensb. Spinn.

300 1172,00B Rednh. SP.LtA|-

| 1000 [164,00G RhedereiBreslau

1000 1283,50bzG | Rhein.-Nff. Bw.

1000 1130 0063G | Rhein. Anthrazit

1000 [102,75bzG | Rhein. Metallw.|/16

1000 [157,90b¿3G | Rhein. Sthlrork.|1 300 184,60bz G Rh. Wstf. Kalkw.

1000 [116,75B NRicebeckMontnw.|10 300 1259.00 L Brnk.-W. 74 — 609 1174 00et. Zudterfabr.| 0 600 135,506 SähbsRmg, V-A| 1 300 [72,75 bz G do.Mash.Kapy, 20

600 1137,80 bz do. Thür. Brk.| 5}

1000 |—,— do. do. St.-Pr.| 5È

600 165,25bzG do. Whst.-Fabr.|16

1000 1227,00bzG | Saline Salzung.| 7

600 1116,25bz G | Sangerh. Masch. Aan

125 11076G = er & Walk.

LESE E pad ps prt Pu AAAíUíI T4 P E R R P P I pack pam pem per jk i A A

Ik bk pre pk proc jen purk bun pak pur premek pour S): . S O

e——

Pn bnd benn pmk pre fmd pn k fmd Pr Fenk pr pn drk fmd pk pn prr prr pern rk funk O =A 05 00 00 00 O i =Y m J J hm J Fm fi funk

A S Li amd

6090 1208,00ebz G | Maffener Bergb. 600 1205,25bz G | Mech. Wb. Sor. 300 191,75G Mech.Wb. Zittau 500 164,00bz G Mechernich. Bw. 400 1320,00G Mend. u. C 600 1397,10bzG do. do. St.- 1000 1112,90bzG | Mix u.Genefst3 13à112,70bz | Möller u.HSt. P -—— | 500 1102,10bzG | Neufdt.Metallw. 5009 1199,80bz G | Neurod. Kunst. A. 1000 1112,80bzG | Neuß, Wa agene enfbr. 1500/300|325,00B Nolte, N. G. 400 1133,50bzG | Ndd.Eisw. Bolle 490 1153,50bzGB do. Gunimi .

v

Sm

E

O A A=

Hitefige

i

No] |

J d =J mk fd E l E

pk 1k

èn

97,10G Große Ruff. Eisenb. gar.|3 |

102,00G Fyangor.-Dombrorwvo gar. |44| 1.

101,60G Foslow-Woronesch Obl.|4 it 4 417 4 L

pmk ® r do

_— — prt (k Dan La U dra ful Font Pud be Q _S S I

tor gi D

114 1ST H

_—_ O Fk fi L fri fri J A A A 4A

R

0D

J pi pur J pmk G I

enk bank enck

—,— do. do, 1889 Kursk-Chark.-Asow Obl. do. do. 1889 Kursk-Kiew

Bee E E C — J aaa aa pat j 1G fa gf 162 65 Jf pin gl dst pEn J 1fin (fins ffm df 1e ff P DÔ

O —_ — pk prak pA s . . OVLo0 I] 1

E Eo EROo E | { I A R

°

S Es S

irr

Fa bobo jf o baf I J 20 00

T, E R E Ns A E A Ct D tf bk f If i N pumi O pk J] pee pk J jun

pak

Oro tor

E

—_— [N pa d d jur jur prt pr pr pem a E E E ee P Lm me E e E S m R a bub pan prak pi prrek jd ®

DA 2 fri pk J bck A fs a2

SESSERE

prak pru ponk puunk pack jumot emb per

I E C1411 4

fen jun pet part. jem jene prak rund ark pern jrmck prak prak

O 1 ck 5 —J O5

cie

tOr-040

—

co

p C3 me pk pur D) prr V DRNIIOOIANTNEPOONPNE

= D D 00 l |

L: 14 15ck 16ck §-

T “W220 ei p bmi et

S ——_O - S

N’ m Ce

127,75G Hengstenb.Masch 217,30G Herbrand Wagg. 122,90 bz Hibern.Bgw. Gs. 139,50bzG ] do. pr. ult. Febr. 217/00 bz G | Hildebrand, Mhl. 0 1213,00bzG ] Hirschbg. Masch. 1000 1[117,75bzG | Hohd.s orz. A. kv z 103,09 bz Höchst. Farbwrk. 97,25G Hörderhütte alte 1000 1107,00G do. _kony. 300 |201,00B Do. St. Pr. 300 1105,10G do.St.Pr. Litt. A 1000 1841,00bzG dite! Wagenh.

R

—

S

S mnd P enk jed derd mb

T d

R P| P

A

pmk juni pad puod jumd pu jdk pad °

prak jer ferm fc Pra pem fer frem par

D

E

I _— J

S. D: Q S ASISASA S7 fs

D côp a

E

d È 1 da Sa a b e 1 Sa P t Se A n Ge C P 7 ck

G3 Go P V5 G5

ris Or

K M T r C) 0M 0 O E 5 7 k bera porn prak 5

A T E mp A J i pri J i j SSSE

| 00 E

f Z

r q

600 1163,60 bzG üttenh. Spinn. 1000 1339,00bzG ugo Bergwerk . 600 |[129,80bzG | Fnowrazl.Steinf 600 [135 S0bGE.f | Int.Baug.StPr 600 [147,50bzG | Jeserich, Asphlt. 300 |—.— Kahla Porzellan 300 145,40 bz Kaliw., Aschersl. 45,20L à44,90à45 bz Kapler Maschin. 1000/900/170,50B Kattowitz. Brgw. 10D L Kette, Dpf. Elb 600 185,90 bz Keyling u. Thom. 1000 191 60G Köbhlmnn.Stärke 1000 79/00et.bG Köln Bergw. . . 10 L 189. 50G Köln-Müsen. B. 152,30à,25à,40bz | do. do. konv. 600 [92,80 bz G König Wilh. ky 1500 [145,50 bzB do. do. St.-Pr. 1000 [127,00bz3G } König. Marienh. 1000/6000/309,00 bz G | Königszelt. Przll. 500 194,75 bzG Körbisdorf. Zuk. 300 |[160,00bzB | Kurfürstend.- Gf. 1000 1121,25G Lauchhammer . 1000 1132.25 bzG do, konv. 1000/800/119,30G Laurahütte . .. 1300/200/245,25 G do. pr. ult. Febr. 1000 1123,00bzG | Leivz. U 2 300 |—,— Leopoldgrube . 1000/300193 ,50G Leopoldshall. Ü 1000 |—,— do. do. St. „Pr. 5 1000 |—,— Leyk.Joseft. Pap.| 3

O00 O00

Ee

DD O n J o

C3 TS T jk S2 S et es _— E E L D

oe D T i N O R O

Lanai

A e)

* - - * . * » - * . . . . » - - . . J pi t J i O5 O F jk pk J J J L fend fend Pren fun prak 2J brand juoak

O e

d p dea pad pad mk b ps dul pt pk pund pr deadk preub p ak Semi mnd pre Sema Jra ment ea pad pmk mend, spr 7 mm erme Pams spre pom rom ps E du ° « . . pack

J J rk Pn jur funk Lank 1I) Perdk Dk C) C I fund fark Perl Îu4 J ford

S

® sund ®

P

S a S CESZETTENA

D t juraak. _—— J

—.

do. Wechslerbank| 5 |- 600 [109,00bG | Nordd.Grundkred. 600 u.1200/110,60G 0, pr. ult. Febr. Brüsseler Bank .| 6 500 Fr. |—.— DECIN rel, Kredi 600 |—,— AnnabgSteingut

M

S

bo, neue. Rh. agi fbr. 90 do. unk. b. 1905 2000—200/101 50bzG S 62-66 E Hypb. rz.125 1500—75 |—,— do. iat v4 1902 z o. o d, unk. bis1900 101,10 bz do.69,70,71 uk.1904 Do, L: 00, 3000—100/101,10 bz do. 72-74 unf.1904 Meininger . 3000—50 1[100,20G do. Komm.-Obl, do.1.1.08 à349/0 abg. Rh.W.B. uk.1905 do, unk. bis 1900 do.unkdb.bis1904 do, do. j Schles. Bodenkrd. do. Präm.- 137,60 bz do. do. rz.110 Nordd. Grnd "Uk 3000—300/100,20 bz G Do, DO: do.[V.V.uf.b 1903 3000—-100/103,80 bz G do. unk. bis 1903 do.VI. unk. b.1904 3000—1001105,00G bo, Do, L do. VIL.unk.b.1904 3000—100/101,50 bz G Do, D, II. Nürnb. / “uge .15000—100]100,30G St.N.H.Kr.rz 110 Pandie /2000—100/100 80G do. do. rz.110 om.Hyp. l. n 120 3000—150|—,-— do. do. rz.100 d taini bb 100 do. IIL. IV. neue|

R n b n

11,7 Bn h 3 128,5 A do. O E do. Klb.-Obl, Bres]1. Disf.- Bnk. 600 1124,90bzG | Norddeutsche Bnk. 500,4Bco.|—, ngl.Knt. Guan.| 7 600 1139,25 bz Düf.Drht.-Ind.

O

Chemn. Bk.-Ver.| 6 |- 300 119,00bzG Oesterre Kredit 160 fl. P. [240,75 bz Aplerbeck Steink. Goburg. Kreditbk. - 300 197,50bz t. Febr 240,25à439,80à41à40,50bz Arhimedes . Dänische Ldm.-B. 450 —,— Lee ab

Danzig. Privatbk. 1500 1148,10G Oldenbg, Sy.- f Darm\st. Bk. Gld. 250 fl.\üdd.]—,— Opnabrücer Bank do. pr. ult, Febr. —,— Ostdeutshe Bank do. Markitüde | 1009 1[160,30bzG Ostfries. Bk. 609/69 do. pr. ult. Febr. 160,50à,60à,30bz | Petersb, Disk-B. Darmíst. Zettelbk. 300 [103 50B do. Intern. Bnk. DefsauerLandesbk. 600 [155,75 bz omm. Hyp.-Bk. Deutsche Bank . . 1200 u. 600/198, 00 bz of. l

P R e O5 S Go

1104,10G Düßeldorf. Wag. 598,00B Duxer Kohlen kv. 74,00bzG Dynamite Trust 129,70 b4B do. pr. ult. Febr. 91,50 bz G Eckert Masch.Fb. —_— Egestorff [zfb. e A Eintracht Bgrok. 141,25 bz Elberf. Farbenw. drs a Grdmansd. Spn. 136,80bzG Se Tg §00 I—,— ein-Jute A

500 1557,00 bz ôther Mas. 1000 1123,00B Dling Zu 500 1235,70 bz Freund Ma A 1000 [163,25G Friedr. Wi

600 1113,50bzG Lr R 300 |—,— do. do. neue 1000/600/117,50 bz B Mana Eisen. 1000 [157,50bzG konv.

S jk puná D park pmk D SS

200 fl. G. |[—,— Arenbg. Bergbau 00 Barop Walzwerk 500 I—,— ry, Lagerhaus

1000 A [122,00bz B Vaug.BerlNeust 00 a do, 0, Pumboldth. bs

260MeLP. E ais. Wilh.

|[250NbI.P.|—,— do, Moabit . 1200 [143,00 bz G do. Kl. Thiera.| — 1500 1107,00 bz G VerlA Anh, Vas

600 145, '00B Baz.-A

600 1178, 50G K Charl. Ba

600 1|136,25bzG do. Dampfmühl

« p. St&.[111,00G do, S Nee 1500 [132,50bzG do, do, Pete gtib,

1000 [18,00bz olz-K

3000 1163,80 bz V ot. Kaiserh.

1000 1[128,60G do. Ju tespinner.

500 [92,10bzG do, Knstdr. Kfm.

—_— prr pmk prak pra Pre, fer

ck Em pt pt pur

S S « pas; Sek: gl D Bal fende Dank, hund pril ficel: deut AC Zau: jed: pin: pan: Fer