Mosco-Rjäsan gar. . Ì 4 E anan Mo3co- Tensk gar. . Orel- Griasy s ooo. Kia Tae an- O s 66 do. Uralsk Ï E A traßfeubahn-Obligationen. Gübweith M E

104,10G TranskaukasisheOb1. gar. 102 '60bz G g do. 1% Lgar.

106,80G Ik1L.f. - Wiener 10

LOS i S O 104,00G dai da ler 101,50G do. do. IX.

250RbL.P. T B0bz Obligatiouen von Banken. Ne 600 1122,%6zG | Bk.Orient.Esb.kvy.[4 | 1.1.7 | 1009 Fr. [100,75G Düs, Draht (105 1000 1141,7558G t Elberf.Farb. (105 O E Obligationen industrieller Gesellschaften. Er ‘dmannéd. Cie 132,259b3G Allg. Elektr. Ges.|4 | 1.4.10 do. do. (105) —,— Antlin-Fab.rz.105|44| 1.4.10/500 u. 200/107, 90G Ge t.&RNßm (108 ; -, Berl. Elektr. Wert|4 | 1.4.10/1000 u.500[102,00G senk.s pr. ult. Febr. d.Hot.G. N, G.-M. Baw. (108 E 126 Rbl M. |89, HB. Hamb.609 0°/e B. Gn. G08 (103) b. Amerik. P om u ; Brs) Disk. B Buder.Eisw.(102 Wiitar, Bank ky Centr Hot.[I1(110 Mestd. Bodenkr. 123 ,60bzG Charlot.Wasserw. U ee In westfälishe Bank 129,10G SU E 0D) adikaw!kas blta. gar. n anipvere g ‘Se ps eitau Gas bahu-Obligationen.. Zarskoe-Selo s ; «M. 88 ult. Febr. do. Gas 92 (105) 200 K: T Giener Unionbank 3 Us KaiserGew. 1000—200 fl. S. |—,— do. pr. ult. Febr. * Do, DO: 3000—300 « 1102,50G Z Württ. Bk.-Anst. Das, Dampfsh.82

1000 u. 500 Æ |—,— do. Vereinsbank do. do. 1886

SouifeitEtea d 1000 /98,70G Zoolog. Garten .|4 8 t U Do.

C A Central-Pacifie r1-1805 aen Le Donnersmarkhütt L.Löwe u. Co(100) 1000u3000][103,30b; G i do. do. rxz.1896

A e E s i: j Gal.CGarlL.B.gar. 14 | 1.1. . K.-M. Lüttich: «Limburg 0,8 | — 4 500 Fr. [39,40bzB 69'10G d 2 do, :1897 Deutsche Eisenbahn-Stamm-Aktien. Gra „Kö. SEA : 980 f P Sur: Bre 4 as i L 2 La n 168 801 E

hd 101,90G Div. pro/1894/1895/8f.| 8.-Tm.| Gilde zu Kaschau-Oderberg 4 i de. pr. ult. Febr. 69,40à;50à,40b 81'75bG Uf. do. bo 14.1990 191,80G Aacken -Ma E l N — 1.1 600 83, 60bz Lemberg -Czernow 5, . S. Sard. Eut E 74 — [4{ 1.1 y 112,75 bz ff. E Chicago-Burlgt. a 1927 88,00G Altdamm-Kolberg| 4,4 500 ck 1117,75 bz Oest. U. Stob. Frnz : Fr. Schweiz. Zentralb.| 5 | 500 Fr. 1131,00bz | Denver-RioGrd. rz.1936 88,10G Altenburg Zeiß ‘10,8 300 G |—,— do. pr. ult. Febr. 158 2OA1S8A 158,4 40a158b1 | d 30, rz. al 1200300 1102,75 bz Lf. . F j / z o. pr. ult. Febr. 130,75 ba 101 ,50B Jllinois-Central rz.1952 s 102,60G Brolthai “E s G 11 H “4 G Oest. Nordwestb. 54 | — |6 [1.17 | 200 l. G. |— / Schweiz.Nordostb| 6 | — [4 | 1.1 | 500 Fr. 1128,40 bz 103, '80B Zu E 49/59 e 038 inkl, 1006 E 94 5G pitigh Gron.-E.| 5 600 4 i157 25bz ä E Ert D zt a L 136,60ùà,50 bz do. pr. ult. Febr. 127,60à28 bz 2:00 NothernPacific I. bia bis 1921 000 F 113 50G do. pr. ult. Febr. 157,60 bz do. pr. E Rebe. E tai boa 29 bz Süwehz Union, ‘ r 500 r. 87'60bz 100,20B do. do. II.bis 1933 inkl up. 1. 10. 93 Gutin-Lübedck . 600 A [57,60et.bzG | Raab - Oedenburg| 14 4 | 1.1 | 200 fl. &. [49,104 do. pr. ult. Febr. e “ 8850à88bz nit do. do. 11]. rz.1937 1. 12.93 |72/506zG rankf. Güterbahn ( 1000 u. 500 G |84,00et. bzB | Reichenb.-Pardub.| 44 44| 1.1.7 | 200 fl. K.-M. |—,— Transvaalbabn A 1.1.7 | 1000 fl. holl. [162,75bzG 99/10G do. Nr. 1-10500rz.1989 do. 38,60bzG lberft.-Blankb.| b4 07600 Á 1120506) 4 | Südöster. (Lomb.)| s | — 4 | 1.1 500 Fr. [43,30bz Westsizil.St.-Akt.| 31/5 L 50 Lire |57,90bz E N, d, Uo ¡76G SibaBerb. gar.| 10 600 fl, sütb, Pléon | ne E Febr, ie M 43,40bz Deutsche Eiseubahn-Stamm- Prioritäten S . . ' ng.- Sa ä L — — 2 M D ord Vena, 1000-5 N Bücben , 600 A [149,60bz Ver Arad. u.Esan Le A Altdamm - Kolbg.| 44 509 & [128,00bzG 102,40G ac. of Cal. rz.1905-12 1000—500 F 108,6 ,60bz do. pr. ult. Febr. 149,40à,60 bz do. Pr.-A. 1 100 fl. P. [124,50bz Altenburg-Zeitz .| 9,65 300 M —,— 2, S:E is S.W. 1.13.1989 1000 g 72,75G Mainz-Ludwigsh.| 5 | — [4 | 1.1 | 600 A 1]124,20bz —— h BreslauWars au| 1/85 600 M4 66,60 bz 102,40G ou r, ult.Febr. 124 10224b Baltijche (gar.) . i209 WbL. 2c. Dort.Gron.E B 6 \ Sen St.Louitu.Sk.Fr.ri 1831 E ¡0606S Ae |— l L] Aa En Faaoen Dombr, 125 Rbl. Marienb Mèlawks b 600 « [19500bzG / o I : : ; ursk-Kiew 20 £ 9 E St.Louis I1.JInc.-B.1989 1000 s 29,20bzG A l cMtärE gar | 4 S da 4 N Mookaw-Brefi an 125 Rbl. M. Dienß, Südb. i S O gnädig: — f s N pr Ut Febr. 4 s 4 _ S 98293 ,50% 25 bz “3 o. Moe 10100 Rol M : i Deutsche Klein- u aßenbahn-Aktien. 94,60G G — 1441| 1.1.7 300 ft Warschau-Wiener 60 RKl. P. P Aa. Kleinb. kv.| 44 138,50 bz G 92,%5bzG | Aaen-Mastricht 1000—500 f. Holl. 1100,90B Miargarb-Poren. l — 1G LLT | “F do. pr. ult. Febr, 277,25 bz Allg.Dtsh.Kleinb.| 6 144,75 bz G 91,90G Anatolische e Gisenbahn 10200—408 «« 189,00bzG Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Weiselbahn. [15. 4.10 | 1000—106 — L — Allg. Lok. u. Strb. 7 165 00et bzG 94,75G d. Leine 408 A 92,50 bzG Aussig-Tepliz . 15 | ns « | 1.1 abs: .a. 500 fl. 3. W.|—,— Amsterd.-RNorterv. LI | 1000 f b Alten. Schmalsp.| 44 108/00 bz G 89,90bG kl.f. do. I, Gralnpngöned 2040—408 «A 188,90bzG Böhmische Nordb. — ¿t 150 fl, P. |—,— Canada-Pacific 1.1.95 100 g 53/751 Brl. Charl. Pfdb. —,— 116,40et. bzG 408 A 90,00 bz G do. pr, ult.Febr. —— Gotthardbahn . . 11 | 500 Fr. - [171,60bz Bresl.Glektr.Str. 186,90G O G Egupt. (Keneh- Affsuan) 29 £ 93,60bzG Böhm. Westbahn| 8 | — |5 [1.1.7 | 200 fl, 8. W. |—,— do. pr. ult. Febr. 172,20à171,75bz3G | bo. Straßenbahn 179,00G ,40 bz Gotthardbahn 1000 u. 500 Fr. 103,10G do. pr. ult. Febr. —,— Italien.Meridion.| 68/5] — |5 [1.17 | 500 Fr. 1[118,60bz kl.f. | Kref. -Uerd. Lok.kv.| 54 E E 111,30bzG Ftalien.Eisenb.-Ob. gar. 2500 u. 500 Lire 152,30bz Brünn. Lokalbahn sl — 2 1.1 200 fl. S. Ee do. pu. ult. Febr. 118,70à,75à,50bz | Gr. Brl. Pfdbhn. 341,50bzG 115,25G do. do. kleine 500 Lire 52,30 bz Buschthörader D. 10 4 200 fl. P. Ital. Mittelmeer| 5 | — [4 | 1.7 | 12500—500 Lire|89,00B mbg. Strßenb. 157,75 bz 111,00bzG bo. Meittelm.-Obl. ftfr. 5000 u. 2500 Lire 194,60 bz do. pr. ult. F a. G 25à273, 40ùà,25 bz do. pr. ult. Febr. 89,10à 20à88,80 bz Be 101,00 bz G R ETE do. kleine 500 Lire 94,60 bz Csak.-Agram w Pr, 5 — i E d Ln ad 75 bz Jura-Simplon . e 1,1 200 E 91,25 bz agdeburger do. 182,00 bz 36'206 G gö ‘Willem1II. Ee 100 f Fo pas ets Dux-Bodenba — |4 abg. a 0 fl. do. do. St.-Pr. t — (i 1.1 500 —-,— Stettiner do. 100,50G E d a e. B le Berl. Lagerhof .| 2 600 1[122,30bzG j Gelsenkrch. Saw 6 |— [4 |1.1| E, 10 bz Ludro.Löwe &Ko. 1000/€601331,00 bz G 72/60G don, Gold -Briorit. ale M 155/90bzG Jndustrie-Aktien. do. do. St.-Pr.| 5 600 1122,30G do. pr. ult. Febr. 168,25à167,80 bz Some Ea 300 158,00 bzG Macedon. Gold-Pri 1040— 0s do. Luckenw.Wll|10 1000 |146,75b; G | Gg.-Mar.-Hütt 1000 st88,0065G | do. do. Sk. 99,00B E do. do. do. 404 A 97,10 bzG (Dividende ist event. für 1894/95 res k, Loe/oe angegeben.) do. Masch. Bau 13 34 600 [2 6250 b G 9. «2COL.- lei e 750 88 006 G 0. do. 135 50 110,80bz G Deste de Minas 3000-500 « |87,30bzG Dividende pro [1894 [1806| gf, | ins/Stücte zus E L S Pr. d 901 O 101 70bz tes Eisenb. 1886 2000 u. 400 4 |68.50bzB do. Neuend.Sp. 600 |75,80G do. Stamm-Pr. 1500 [109,90 bz 124,00 bz E R ex. Kup. 1. 4. 96 2000 v. 400 4 38 20 bz Ahr. Moabit fr.[1.10| 300 |—,— s Paketfahrt 95 2000/400|391,00B D e TLELNE 300 |—,— Magd. Allg. ‘Gat 123,80G R R ObE. fn, ene: L 9500—500 Fr. 78 50G do. Vorz. 1500 1115,60bzG appenfabr.| 6 600 [109 50G Germ. Vorz. Akt. 500 170,90 bz do. Bauban 166,00 bz 105,60et.b3G | bo. do. leine 500 Fr. |[78,90bz Bo E ao ret ried doi Ma, Tao Fa Met a Giesel. Pril.-3m 1000 1109 75G . | Set d vert 27001 ; 105,70 bz Schweiz. Zentralb. 1880 1000 Fr R Böhm. Brh. S D 8 En 09 bz tese 3m 5 ' ann. Ghem. G 100 105,79bz do. Nordostbahn . 00 i elius Le, 500 1121,75G Gladba S Spinn. 600 1195,25bzG } Marie, Ton E, D obi B ó 87 50G 83,90 bz G 169 ,75G

- pad

P

500 u. 200/105 “S 1090u. gt

MsU. T) j O AE 108 75G

Nolte 1894 Nordd.Eisw (103

1 E

ed. 20s „0 b. 1878 J Pfór.

me

Oberschl. (Starg.-Posen) Ostpr . Südb I,-IV. .

Rheinis e ooooo o0 3 Saalbahn oooooo. . } Stargard-Küstrin 1892 . 102, ,30 bz Fl. f. | Werrabahn 1890 ..….. —,— do. Uo eo

8ó; 80 bzG Deutsche Klein- un

bund juank jam jen I A J bk t fk ftl

. bund -

1 f j En bo 00

o bm m n A

OoODDÞDO

do. do. aB 1904 s Gesamt Pfdbr. 83 Ga es fl e

ld-Pfandb Serdile Ad B 400 er. s. 1.7.95|—,— Ms L MOE M 12

4t

s 4

do. do. pr. ult. Febr. Pag Lok. u. Strb, ol 4

Ps O

Fl T4 1A

SEnÉCEEÉS

b D t j ps . . — bai =J amel Fark Lun ford fir Turk j Jerk fern fark Jork S SA E RRR E SISASS S

i

b bai

OCO [U íjAíUA=Y

E E Ion nckel oe

us If8b.(105 ibernia Bergrwk. Ne Seran 3.109 Kaliwerke Aschrsl. Königsborn (102) König Wilh. (102) heit „Krupp (100) aurah. H.-A. (100)

O OoOODDP

do. do. v. 1885 11/400 M i, R. 1. 11. 95] —,— Gr. Berl. Pferdeb. rz. 100

do. do. pr. Sre GLAGE

va vev/24000—6000 Pes. G.[— I Miet, Mel O) Gage Sipuld L 4000—1000 t G.|63 ‘40 bz do. do. Ï L ul ‘Febr. Es Ausländis

Stadi. Psb 6 “686 1511 Le Albrechtobahn SUE A ra

do. do. s 1687 1.3.9 E A o. N Böhm. Nordb. Gold-Obl. do. St.-Anleihev.1880|4 | 166.12 , 1104,10G î E S uL

do. do. Teine/4 | 16,6,13 . 1104,10G do. do. neue v. 85/4 | 16.6,13 . 1101,80G Due odenb E do. Fleine|á | 16.6,18 ; . 1101,90G O,

do. ; do. y. 1887 Et 3.9 . 199,60G ck Silber-Prior.

raa baid g Am 14A

500—200 [105 76G 2000—b00] —,—

1000 [101 00G 5000—500/100 00G 1000 u.500/103,50G Lf. 600 u. 300[102,40bz

O

Ft J J r fmd bd t I J

do

S R R P R OUIR C E E E E O 2 b

pr ia B B mt t pt t pel

aaa O S A, ja A O S D [uy

i

G

G mrr 1B ai Jf park uan pomk pu

EESEEEE ZES = S

* Le I n pi t ta pk pt i fu dr det f Dr j fa p b f fl La fa f

. ên punk pk J bunt brt J J J J I J J brt J fk J) nb fi

Ink ik pur predk par jr pad prr jens Jerk park jak jk fem feme pern L - . - . . . . .

o —I=AA

5000—500/103,40G fl.f. | Wilbelmsh. (103) 44

ps p bj bek — I O

— _— R D i D O

L gus bik fra fn Pl PA tl jed (l 1 1b A §2 fet dib fes PG D I N f i bo fe bal fs O f El jp f ff fe [s F f f ffa f a Pa Pk

—

O S E E a =J

tom E t funk O D

O

Túrf Mee y. 65 Â kv. M Lo. Gold-

do. do. 2250G {l.f. | _ do. Dux-Prag Gold -Oblig. E do. pr. ult. Febr: Bl G E R: Mo 1884

L M 1891 ; mini. Gebr 20e n Elisb.Westb.Gold strfr.83 83 ‘Heine

. 99,50 bz f Ñ e L Anl. 1890 Gs t: Ds euer , privileg. Anl. 1890

E ranz Josefb. Silber-Pr. do, Zoll- bligationen ünfkirhen-Barcs gar. . dos, leine

t

R A F O Ie aliz. CarlLudwigb.1890 do. pr. ult. Febr. ; Kaiser Ferdin. Nordbahn

do. Loose voll pi

400 Fr. [114,00bz a 20 do. do. pr. Pr 4 Febr.

114, 25à115à114,40 bz Ungar. Goldrente große 103,70et. bz B gas teck Gld. „Pr 89 do, do. mittel

do. do. kleine 103,70et.bzB e Silber-Prior. 80

10270G do. do. pr. ult. Febr. 103,40à,50 bz v NRudolfsbahn . ch4 E N

10000—100 Kr. 199,25G alzkamm.)Gld. r. ult. Febr. M Pe10 bz ae if zernowiß steuerfr. do: G G A d. eis. R 10 200—408 A 188,80 bz GfI.f. do. \teuerpfl. do. Gold-Invest-A 1000—400 A |104,00G Oefterr. Ung.Staatsb.gar. d Sa Ra S De do ans da do eine 100 fl. f N do. Ergänzungöneß g. do, Bodenkredit . 5000—100 fl, |—,— do. do. 189 do. do. Gold-Pfdb 2400—240 & |—,— do. Cho. Neus. I. II. do. Grundentlast.- bl. 10000100 dl. Al Destere. e Se Trior » S s . . T rage s / T . « E s E 2 Os Venetianer Loose . . e 23,75 bz iy Wiener E oel Aal 1000 u. 200 fl. G. |109,40G do. do.Lt.B, s Züricher Stadt - Anleihe au B ien

; 1000 Fr. —= Ostrau-Friedland . Türk. Pt 10t4 | 1.3 | 500 Fr. |—,— Ee Gold-Obl. do. do. pr. ult. Febr. E Reichenbg.- ardubig(S.) Südösterr. Bahn (Lomb Deutsche Eisenbahn-Obligationen. do. do. reue

ltdamm-Kolberg . 1000 —,— do. do. Gold gar.

N do. do. (Gold). Hergild-Mär ULA, B. L Ung.-Gal. Verd. -B. gar. Berl.- d. Lit.A. 102,20G Ungar. Eisb. «Gold, A. 89 Braun Sweigi

do senbahn T. 100,80G 2 do.

Brölthaler Eisenb.-Obl. t do. berst.Blankenb. 88-90 B22 do. Eisenb. „Silb. -Anl. E do. konv. 1884 100,90G Vorarlberger

Lübeck-Büchen ga q E Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76, 78 kv. do. do. v. 1874 do. do. v. 1881 do. do. do. Meklb. Friedr.-Franz-B. Ob\HlI. (Niedrshl. Zrwgb.)

bei gra tete 2s (nbe tes rALAPS

O-S [4

M b D jr ba D b fa a Pa fs S E E

br para brd per rad pern pre para jak pmk pre ju O g J fn h S f A I AISI

a: . . . . s . . . . . .

Ss.

e . n -

_ A N A INBÚNN Md 8E ZAZA e D Sh LE

apa tat E (6% pCHAA abo bonn ba boo be J J O O i s O Or

S AE

2 =-

jrumk pk p dn dme parak pk e Di pee park emcs * e e * .

1Pck 1 1 fa Jf jf 15a 1j jf jf Jf f

bs 2 D Pl f i p Jn Peri bent Gf

Ee N

1, ï Le

Q Z

| |

U j P j

S J =IUO funk jk prak pruei T LCD E

L pp mpt tse bas Pabess E 16 f 15ck 6 15ck 16ck Vf

pu pak b p L J

Ee gl isa

D

L141 T

pi pi C) O

pounk

pi D t bi bd E pa A J

GODOODA

S K

“S

SKKKKKKKK 2K

K

Rio RCoOoooEcE N

ES

P pk pel

1 e f j ol N

E

pt

er ermn enen Or OOD0O0 I dO r Zal

A b i pn gd ge nd pet ft dr dek trek fas duk denk rak fut O

O SELE SSSSSSS

A T p p js i pi i i a a bai Q Q a

ideclberger do.

p E en Ss

t FraIC hak jus ded ded dus fn tod drs ps fdie E des PRCHATS Sa) bude pur prnn prak ena rak fueenk, far Jau) hf frei Pera fereck Q I bek pem Pre Pad pur S c pk

rk fl bck O J Pn fai j O LO O O [m S.

O s do

L H

b v b pi p b pas 1a Af pf 1a 1 1

o y do

O —- +4

m J [S 1B af Uf de a D M (Pa fe 1Èck 1E 1D Se

O r

R Daa T A A Ls D

p l and breà 0

pi A

ps D O

A aan

TF4 TTELLA

T” pak jem pur p pa Di V b fs s A 1 1 1. (Pas f. V 1 1 15a (Pas 1D 6 ff Sine fd Of Af Cf) Al V þ Of l 0 Ol A A Uf Sf fa A pf U 0A S A D E 1E T

bk bert jerk Þ Mi il 1j ps A Pi

Lana

B E E

|NOLIPO Li ad

1000 |—,— Marienb. «Deyn: 600 [113,00bzG f Ms.u Arm. 6090 1209,40bz Mafsener Bergb 600 |206 00G kl.f | Mech. Wb. Sor. 300 191,90 bz Me Wb. Zittau 500 162,50b¿G Mechernich. Bw. 400 1325 00G Mend. u. Sves, 600 1392,10G do. do. St.- 1000 1112,30 bz Mix u. Genest L 112,60à,25bz | Möller u.HSt.P 500 1102,50bzG | Neufdt.Metallw. 500 1198 25bzG J} Neurod. Kunsi. A. 1000 [111,25G Neuß, Wagenfbr. 1500/300|324,25G Nolte,N.Gas-G. 400 1[132,75B Ndd.Eisw. Bolle 400 1151, 50bzG do. Gunmi , , 1260/800{99,00 bz G do. Jutc-Spin. 600 1163,10bz Nrd.Lagerh. Brl. 70à162,50à,80à,50bz f do. Llovd é 600 Ji81,50bzG do. pr. t ebr. 1000 |—,-- do. Wlk. Brm. 500 1120306zG J Nordstern Brgw. 1000 1145,75G Ober I Chamot 1000 1141,90 bz fenb.Bed. 600 1167,25 bz G art E.-J.Car.H. 66,50à167à166,75 bz ortl.-Zm. 1000 [163,00G Opp. ortl.Zem. 1000 1133 50G" aif.-Gef. tony. 1200 108 00et.bG I Bau s Masch. 1000 [419% | Phöôn.Bw. Lit. A 600 111,60G do. A.abg 300 117,90G Pictschum., Musik 1000 140,00G Pluto Steinkblb. 1000 1107,00 bz G do. St. - Pr. 300 —,— Prev Spinner.

s 0 riedrihshn. 500Fr. ex.KUp. 1.7.95|— — E, 1000 [121 756,G | Biamarabütte : 1.7.95)—,— Saiserbr, 21,75 bz ismardckhütte . 500Fr. ex Kup. 1.7.95|—, ail e (143/00B¿G | Boh Baw Vi.C

500 Lire 85,50 bz G Königstadt. . l 000— ca Landrs Wßb. 600 [242,006 | Bochum. Gußst. 1000—-p00 Sire L, Nn f 1200 |[132,506zG | do. pr. ult. Febr.

: B.V 5000 u. 500 Lire 155,00G Munch. b 1000 [127,00bzG | Bonif. Ver.Bgw.

‘ Norddeutsche

E Dabien, enh. abg. 300 [239,00 ebG* | Braunschw Kohl 1000 l. 101 25G t erberg . 1000 [196,25bG «2 | do. St.-Pr. 1000 fl. 101,50G önbShl. 300 |231,50G - | do. Jutespinner 100 £ 103.10G Schultheiß . 1900/300|276,30bz Gf | Bredower Zuckez 500 Fr 992,75G Spand. Berg 1000 [143,50bG # | Breest u.Ko.Well t s Union Gratw 600 |132,90bz Z | Bresl. Oelfabrik Vereins konv. 300 1137,75bG = | do. Spritfabrik

1000 [163,25bG 8 | Bresl W.F.Linke

: do. St.-Pr. . Pfandbriefe und Schuldverschreibungen do. VLTIILunk 1904/4 | veri. /5000—100/105,59bz G do. do. kudb. T1/4 | 1.1.7 |5000—100/103,00G do. pr. ult. Febr. 160,25à160à160,90à,706 Viktoria. ees 163,00G = Brb teCaD

4 4 ‘ Deutscher Hypotheken-Banken. V I N, - J i : 106,00G do. do, IN!1. . 134] 1.1.7 |5000—100]101,30G Dresdener Bk.-V. 1000 1117,00bzG Bergische . ; Anh,-Defs. Pfdbr.|4 | 1.1.7 |3000—200/102,25 bz do. Tonv. rz.100/34/ 7.1. do. Kr. A.f. J. P: 300 1148,60bzG Brieg.St.Br 1000 1143,30bzG |} Cartonnage Ind. Brschw. Hannov. do. IT. u. TIL. 13} ; 102,00bz G Bank-Aktien. Effener Kred. Anst 600 1145,00bzG Dess.Waldsch 1000 |—,— Gaffel Federstahl (L. X.X, u,1V.Tonv. 5000—200}99,60bz G Prß.Bdkrd. rz.110 5 | 1.1.7 |3000—75 117,00G Binstermin 1, 1. zu 4 */%; ausgenommen Reichsbank: 3% 1. 1.) | Goth. Grndkr.-B. 600 1125,90bz Dortmunder. 300 1 do. Trebertrock. do. [.-VIll. XI. X, fv. 5000—200}99,75G do. Ul. V. VI. rz.100/5 .15000—75 [108/50G Dis 1, 7,, und Rostocker Bank 4 °/, 1.83.) do. neue 409%/9 600 [111,50bzG Dortm. Lw. 1000 1216,75G Charlottb. Waf. do. I, u. LL 5000—-200/100,80G do. IV. rz.115/44| 1.1.7 |3000—100|117,00G pro|1894/1895] Stüge zu 4 do. rivatbank 600 1121,10G do. Union 800/100c/339,00B Chem. W. Albert e 5000—200/105,10G do. X. r3.110/43| 1.1.7 |3000—100|/113,75bzG s en. Dia Gef 64 | 63 | 1000 113450G E omm.-B. 200.,4Bco.|/130,50bzB | Düs (Hoefel) 1090 158,25G She L Dts

pk

T O TODNINN

1000 1264,75G Gladb. &S. Bg. 600 1196,10bzG } Glauzig. Zuckerf. 1200 192,90 bz Görl. Cisenbhnb. 300 [159,09b¿G | do. Maschinenf. k. 59,10à58,90à59,10bz | Greppiner Werke 300 1110,10bz Gr.Lcht. B.u.Zg 800 [110,00bzG } Gr. Lichtf. T.-G. 600 1127,75b;G | Halle Maschinfb.|28 920/100 [180,10bzG | Hamb.Amk. Pckt. 600 170,40bzG do. pr. ult. Febr.

p. St. |—,— Hann.Bau t Pr. 1h.

O

bend pan fmd pk fereck prak prak prnck pem pmk ferm prak rend Pram prak per perndk prmdb por feme jr pem prnn Pork fremd jremdk frank pie pu farm pmk porn pen enn per per pem senk Pram funk ferm pr pre mrk . . . . . . . . . . . . . . . . . . . . . . . . » . * . . . . . . “ . . . . - . . .

O =A 00 00 09 00 O F =J

O O b m ma IUOUO n A A A A bt t t P T Las dra ies jus bl baf Pt es bri C LLS

ok 1s 1s J] pmk prach pmk jk J] J J J jrnk

5000—100 fl. S. [102,50G Serb. Eisb.-Hyp. Lit. A, 1000—209 f. a fre do. do. Lit. B. —,— s Gold-Prior. \trfr. 97,00 bz Große Ruff. Eisenb. gar: .6.12| 625 u. 125 Rbl. M. |—,— do, D

—,— JIyangor.-Dombrowo gar 7 1625 u. 125 Rbl. M. |—,— Süd-Italienische 101,60G Koslow-Woronesch ObLl. k; 600 M 100,00bz G do. do.

—,— do. do. 4 2000—500 A 1[100,20bGFI.f. Transvaal (Gold) 1891 —_,— Kursk-Chark.-Asow Obl. 600 Æ, 100—1000 £1100,00 bz G do. do. 1888 —,— do. do. 1000 u. 500 «A 1100,20bGtL.f. do. do. 1890 —,— Kursk-Kiew ¿Be 2000—500 Æ 100,80 bz do. Oblig. 1894 —,— Mosco-Kursk 5, 1000 u. 500 A 198,00B Wilbelm-Luxembg. Bahn

,

—

_— 57 I unk J furt Para *

OVONRNOND prak. S

pak bunt

185 50G 2110bzG 49,00bzG 82 00B 182,75 bz G : 4,10G

16 1A P H D U Uf U L

A AUADA I

OO COUNO r

tOr- or

—_— E

A demn fam rae C] jon rem pem pn pumek . - . O . .

@

_

r —]—

L T E44 park premnk termm jed prr pmk fremd: pem prr: pomm pad pern D und jmd pra jord R ELRSSSS

m OOOINIMO

°

O junk

S E Zun

pak park prnn per jomndk jemals L

pri pur

OOIIANNNE S

—- pem gf jun pen . . . .

Ink fk funk bunt bl fk bnd fem fn fre jn pk jc rk fcl U N i f F jf jf f f I A P T fers a °

M F bo bo je Do f T P J 009 099 t O

pn Junk J j

pak bO B) I J jurk jens pund

600 196,20bzG do.Masch.St 11 1200/60c]133,25 bz G dard mpf 6

G5 O5 Jd — e)

300 1188,75G rb.-W. Gum. 22 100 fl. |—,— rkrt.Brückb. k.| 75 1000 |145,00bzG do. St.-Pr.| 83 1000 [203,50b6zG ] do. Bergwk. do.| 14 1000 1184,00G Harp. Brgb.-Gf.| 5 1000 1600,00bzG | do. do. uit, Febr. |

1000/300]216,00 bz arin. Mschfbr.| 8 1000 1132,60bzG ein, Zdehm. WUE| 0 300 1129,00G Hemmoor Prtl. Z| 6 1000 1127,50G Hengftenb. Masch — 1000 |220,00bzG } Herbrand Wagg.|

300 1121,75b¿G | Hibern.Bgw. Gf.| 51 1000 [140,25 bz G do. pr. ult. Febr.!|

1000 1220,25 bzG | Hildebrand, Mh1. 1000 |209,40bzG BrlV Masch. 1000 1117,90bz ochd. Borz. A. kv 1000 [102,00 bz Hôchst. Farbwrk. |: 600 196,10G Hörderhütte alte 1000 1108,00G do. kons. 300 1201,C0G do. St. Pr. 300 1105,00bzG do.Si.Pr. Lift. A 1000 1856,00 bz G i Wagenb

2 t

e Ot

P.Hp.1.11. uk. 1900 — | 600 [160,60bzG

_——_— A

121,50bzG 135,10bz¿G 98,80G 107,25 bz G 107,60à,20 bz 190 ,00bzG 177,75G 96,00bz G 78,590G 103 50bzG 117,25G 128,00G 95,75 bz G 115,00bzG 168,80G 177,40bzG

e Pk jen pur ferm pmk jenen S

versch.|3000—150/[103,40G Westd. Bdk. unk. T|/4 | 1.4.10/5000—100[105,30G Dresdener Bank .

1 1 H 6 16m P fn E 1E 165: 15 1 Bf A 1A n fm P E P fn P P 1 1D

p p S E E Es hi De BE DR Bad be Þ E B

T

E SSAS

p dD

T 2A. as: L dus. dit dens sah heil heil pit J ui deni mg O A A 4 P J I Prek Fenk Jck farei Prerk J Prrnk J erb J] furk 2=J J

pa

_

O O0

t R n G S S D Q-S bak jmd‘ fem, M pur J} fund fred jun

e

O

C5 N M! i a =—Y 00 D _— | o | ER:

— — B ah funk Grei Zet

—_— Ln

_

O

p.

S555

p MP1 P A C i ck ck ck fa

auswärtige

5000—-200/100,25 bz G do.VII VIII.IX. ./3000—100/101,50G niterdam. Bank 74 — [200 fl. holl.|—,— mb. Hy pp. „Bank 1500 u.750/163,25G Germ. Drtm , do. Ull.rz.!00 3000—100/104,00bzG Ae entralbank| 6 300 Fr. |—,— nnoverscheBnk. 1600/30c]124,90B do. Weiler do. 1. rz. 100 3000—100/105,90 bz Badische Bank . .| á 300. I—,— öln. Wechslerbk. do. XL. 171 100 5000—-100/100,30 bz G Bk. f. beinl. u.W.| 6 300 |—,— Königsb. Ver.-Bk. do, 11. unk. 1904 5000—100/101,50G B.f.Sprit u,Prod.| 33 600 171,25bzG Leipziger Bank. . Pr. Ztrbd.Pf86/89 ./5000—100 100; ,10bzG Barmer Bankver.| 64 600 130,80G Leipz. Kredit-Anst. do Vil. do. 90 unk.b. 1900| 5000—100[104,25G Baseler Bankver.| 6 500 Fr. |—,— do. Krd. u.Sparbk. do. VIL.unk.b.1903 do.94 do. 5000—100/101,25 bz Bayer. Handel3Hk. 200 fl. füdd.|—,— Lüb.Komm.Bk. ky. do. VIII. 4, | do. Komm.-Obl. 5000— 100/102, ,00bzG | Berg.-VMärk. Bnk. 600 1146,10G LuxemburgerBank Dtsch.Grdsch.Obl. [ch. do.Hp.A.B, 1.120 /3000—150|—,— Berg.-M. Ind. G. 600 |—,— Magdeb. Bank-V. do. 7-7. unk. b.1904 2 } do. ïllL-Ill. rz.100 .15000—200/101 ,60 bz G Berliner Bank . 1000 1116,60bzG Magdeb. Priv.-B. do. IIL.IV. 2 do. 1Y.-IVIL unabg. ./5000—200/103,90bz G B Kafsenverein 3000 1128,25G Maklerbank. . do. VILVIIL |ch. do. unk.b.1900 abg. ./5000—200}103 90 bz G Handelsgef. 1000 u.5001157,70 bz Mecklenb. B. 409/60 Dtsch. Hypb. 17... do.UL-ILunk. 6 1906 versch./5000—100|105,30bz G Beil Hbls Pr. ult. 25et.à156à157,70à157,60 | Medl. Hy U Thi, B. b Do, do. XTII. u. XIV. ./3000—200|101,00bz G do. Makler-Ver. 1000 1130,60G & | Mein.H 709/69 300 |128,40B Tbler Pril.- -Zem. do. MA. 102 10b2G do. LII-IXIL uf.1905 ./5000—100/101,50G do. Prod.u. S 300 1121,00G Miticlb, ? Sreditbk. | 3200 1[112,10bz Admiralsgart enb do, 5000—200]100,75 bz G Me: Hp.V.A.G.Zt. ./5000—100]100,00 bz G Börf.- alio. Ban 600 1117,80G do. pr. ult. Febr. — Allg. B.Omn.G. Dresd, éa „Obl. Le n La a .10/5000—100|105,10G Braun\chw. Bank 300 I—,— As -B. f.D A. | 300 [i47, 50bzG Allg. Elektr.-Gf. grn Hyp.P. E. ./15000—100/100,00bz G do. Meditbend 111,90 bz pr. E D 147,25à,60à, 26h AlsenPortl.Zem. mb. Hyp.- Pr. Pfdb. B3 XVII do.-Hann. Hypb. 137,80G Riederiids. Bent 300 1130,00bzG Alum. Ind. 509/60 do. T 100i unkdb. bis 1905 5000—100/101,40G Bresl, Disk.-Buk. 123,60bzG | Norddeutsche Bnk. 500. 4Bco.|—,— Angl.Knt. Guan. do. alle do. Klb.-Obl. do. Wechslerbank 109 30G Nordd.Grundkred. 600 u.1200/110,60G do. pr. ult. Febr. do. neue Rh. Hyp.-Pfbr. 20 Brüfseler Bank . „ Foriiks Oberlausitzer Bnk. 600 AnnabgSteingut do. unk. b. 1905 do. - 62-65 Chemn. Bk.-Ver. 119,25G Oesterreich. Kredit 160 fl. P. 240, )25bz Aplerbeck Steink. E Hypb. rz.125 do. unk. bis 1902 Coburg. Kreditbk, 97,00 bz do. 0 pr. ult. Febr. 240,40à,50à,30à,90à,50hi Archimedes , 3000—100/101,00 bz be Io, Dänische Ldm.-B. j änderb. abg. 200 fl G. |—-— Arenbg. Bergbau H. unk. bis1900 3000—100/101,10bz do.69,70,71 uk.1904 Danzig. Privatbk. —,— Oldenb, Sp.-Bk. Barop Walzwerk bo; 11 do... 3000—100/101,10bz do. 72-74 unf.1904 Darn. k. Gld. E R Dhuabrüger Bank 800 ry, Lagerhaus einger 4 3000—50 1100,20G do. Komm.-Obl. 91,1 08 A3 oa g.

os pr. ult. Febr. Dftfcie D Bank 1000 M Baug.BerlNeu 3000—50 1101,40G Rh.W.B. uk.1905 Markitücke 1000 [159,5 50bzB k. 600 U 600 j do. Humboldth. do. unk. bis 1900 3000— 100/104, ,00bz G do.unkdb.bis81904 R pr. ult. Febr. e S 266159 bz Debron, 250Rb1l.P. do. Kais, Wilh. do. do. 3000—100]101,/30 bz G Shlef. Bodenkrd. Darmst, Zettelbk. — do. Sul But do. Moabit Nordb Grnbke Ul 1000 ho O G |- 20 s 5410 Deutsche Bark. -| 9° | — (1200 u 600[195 90 bz of ProvimialbE derl A aid m j o U. ovinzia

do.19.V.uk.b 1903 E vinz

do.VI. unk. b.1904

do. Deutsche Bank . lAnh.Ma 3000—100 104, 06 do. unk. bis 1903 196, 50à,25A,50à195, 75a196 bz „Bodenkred. do. VIL.unk.b.1904

750 118 5B essische . . 600 1104,60G pel .Br.Rieb. 600 1106,80G pesen ugger 1000—750}/151,30bzG Nee brâu . 300 1212,00tzG O - 1000 1121,10G Shöfferhof - 300 |—,— Schwabenbr. 2%0 Fr. |—,— Wicküler. . . 600 1106,8CG , Accumulat.-Fbr.| 1500 1111,50 bz Anilin-Akt.- E 600 1109,60bz A.-G.f.Bauaus 500 [105,00G A, G. f Montan 600 162 /00et. b¡ V l

1000 1204,256G Chemn Werkzeug 1000 1[143,50G Concordia Brgb. 1000 1192,75bzG } Goncord. Spinn. 1000 [194 75B Confolid.Schalk. 1000 [183,75bzG | Courl Bergwerk 1000 1126,00G Dannenbaum .. . 1000 1182,00G Danz.Oelm. Aki. 1000 [i60,00bzB do. do. St.Pr. 500 1214,25bzG | Deffauer Gas . 500 189,75G Dt.Kred.uBaub. 1000 [128,00bzG } do.Gasglühliht 1000 [124,25G do. Jutespinner. 1000/600/25,90B do.Metallpatr.F. 1000 184,25 bz G do, Tg cangias 300 |249,00G do. Thonröhren 500 1228,25bzG | Donnersm.H. kv. 1000 1204 50bzG | Dortm. Un. 30 300 |—.— Kahla Porzellan F.1129,25bzG | do.St.-Pr.Lit. A 71 300 145,25 bz S Aschersl 1000 193,70 bz do.do.P. ult. Febr. 44, 7où, ,60à,90 bz Kapler Ma ah, 93,75ù,70bz | Dresd. Bau-Ges. 169, ),80G Kattowiß. B 166,00bzG | Dü if „Chamotte . Kette, Dpf. Elbfa;

NE

bri pra fred fer fra fene jruàs S 0D SI:S S

F 4

909 V3 G! I Me

do. [I. IV. rz. 110 do. V. rz. 100

O

— d r-

L I T I T E T C1)

No b t b t D n bei J J J L jueck

t

E Os Pi tes L E E A T E De A [A[Aa Abb

paris

—————. » e

T L E J enk bak pre C J ri ri pmk Da n a Din SeSSBISSE

wr Wr BT pre prand pre prets LCD jer pom jeh prr LI

22 t

R Ss

tee A p ek Li Ey A e fre rek S pak porn ume pmk ooo

600 1159,25bzG üttenh. Spinn. 1000 1339,75 bzG ugo Bergwerk .

600 1129,90bzB eta. Steinf 600 1134,75 bz L S tPr 600 1147,75bzG Sricrich, sphlt.

500 1100,00B vanfabrik .

400 I—,— auchw. Walter 500 159,60G Naveusb. Spinn. 300 1[171,75B Rednh. SP.LtA 1000 1165,00bzG | RhedereiBreslau 1000 1282,75 bz G bein. An Bro

S I TELEFETI T PSTESIZT T1 L211

F E E L EESZET Ti T1

U D 00 0! E 00 M N Fi D C T C

z 32,00bz G altel6 ,60G 120,50bzG 84 ,00bz G 1000 192, 75bzG 1000 1229,00bzG

183 00G 1000

1000

Ai Loi

E E T FETLI

wor P

— — — O00 S |

S

[=ck)

r

do

m f fa Af 1 1 1 1 1A 1a 1 (P 15 f 1E fa Er a f P B f B E R E E E B E E E

O0 | D NDO N = | E A B R G mae!

ne

4 I D: S E Mw qu D S D M S C J J bmi jaenk per purnt jrenk J berek dab C) C J bed je fd fand 22] fok

Pran pre fels reen jur pur p B brm jed gran fem jon prnn uan pack

f S S J v

Ie L E TTECTLE!

1000 [129 50bzB | Rhein. Anthrazit 1000 1102,25G Rhein. Metallw. |16 1000 1157,50 bz G Rb W Sthlwrfk.|10 300 183,90bz G Rh. Wstf. Kaikw.| 8 1000 [116 50G NiebeckMontnw.|10 300 1254.00G ti Brnk.-W. zt 600 1172,10G Meer q 600 135,00 bz Sä 1 300 171,50bz do-Masd Kapp. 20 600 1135, 50bzfL.f. | do. T tel el 1000 I—,— do. my St-Pr

600 164, 00G do. ne Sang abr 18 1000 1225,006zE@ ] Saline A a

D 16 1Pck 1 1B 1 T A H A D B f H H 1A O H 1E D Af O D Of O H H OE Ol O D DEm Dm Em D UP- U O

or wr of I pt O

R

- e D N S t 2 ® O Em fut jf puri dk pm Park fre Pnek Jerk Pemk fund J

R RLOS EE wr wr

136,50B Düf.ODrht.-Ind. 85/00 bzG Keyling u. Thom. 104,25G Düßseldorf. Wag. 191,80G Köblmnn. Stärke 0 (597. 75G Duxer Kohlen kv. 179,25 bz Köln Bergw. . . 77,590 bz G Dynamite Trust 150,30 bz Köln-Müsen. B. 128,60G do. pr. ult. p 50,40à150bz | bo. do. Fou 90,00G S 92,09 bzG M Wilh. ky Seits inb 144,25 bj B o. St.-Pr. bd ‘006zB Eintracht Bgwk. 127,00 bzG König, Marienb. 137 79D Elberf. Farbenw. 312/00 61G Königszelt. Przll. Grdmansd. Spn. 194,90 bz Körbivdorf Zuk 136,00ebz G Eschweiler Brgro 118206 ürstend.- Gf\.| - —,— ein-Jute 6E u hammer . 11825G raustädt. Jute: 122,25b ütt los rau ¡G Laurahütte . 233,00bz G eund Ma 243 25G do. S ult. Fe, 000 1123,25G Leipz. SEUEAEE. —— Leopoldsgrube . 3,10bzG Leopoldshall. ——,-— do. do. St. „Pr. —_—— Leyk. Joseft. Pap.

O n f f CS C R

ei O

S E 4

Spe A r S ==S .

T Es L des

Ry fai J J fem Tad

à 119; 75 bz G 210; ,10bzG

r

Bk Fun fn nd fen purdt fb k fd pur Pank per fn B pan preni red pm Pr A Pk fer P Drmk pernk Pk fr park prr pre

unk pmk J] Prnk J furt m] enk funk Junk J fend fei *

wp t O

286,50G 110,00bzG

pm

a ri A A’ A A

E Se Gros o bd J i =J J T D D pmk S

O Ik A part funk prak fun Jem jeth pruch pro funk prets P . E 06ck

Dl D T b n Dn fm ¡n Of 00ND

5,

600 1117,40bzG | San 22} 125 071G 600 1103,00bzG 450 1135,25 bzG 600 1153,50 bz 50à52,90à3,25à, 10 bz 500/1000/139,10 bz G 1000 1108 80G 180/300 [85,50 b; G 600 1123,00G 200 fl. 170,50 bz B

C5 O5 Let 2 E pk funk bck jernk jam jener jt D tenks

Qü . .

A mal

1 J funk Lr fk J J Pt

uh L

%| Pm] 00 er

fis

* F EL » . . . . E

O pk D

a bS E

do. pr. ult. Febr. do. Baz.-A.-G. L l 300 119, 60G Bem 70e do: Gharl. Bau — | 1000 1134/50G A4 B. 3 GletiWerf

do, Dt.H 1. 609/9 — | 600 [128,80G . Pfandbrie do. Gub.Hutfb. Deutsche Nai. -Bk. S 600 1[113,60bz diibau? eno De M aikA 0. Hot. Kaiserh. E inner. \tdr. Kfm.

Dt.Ef.Hahn 509/s Dt. Genofsen\chbk. Dt.Grundschuldbk

wr

——

E a n fn n A Px r P

S Puk Funk fend Puk J J O fri frnk J fend Puerk fni Lur 1

brem prr pr dreh

E

band =Y bank

do, do: IL; St.N.H.Kr.rz 110 do. do. rz.110 do. do. rz.100 do. unk. b. 1905 Südd. Bod.-Kred. do. do.

de O

o o-

bank

— O O D S: OBDUOINRID