-

O S j As 500 _ e S : s G E: M M LEBUES E c Kursk-Kiew. t d s 200 ) j guf B. fut 137,40 Obligatiouen von Banken. H ‘Union(110)

R He (100 s hd 2 E 122, E Bk. Ortent.Œfb.ky. [14 [1.1.7 | 1000 Fr. [100,80G Düss. Draht (105)

141,50 bz G 600 6 h 141,006 G Obligationen industrieller Gesellschaften. E CLDRO, E r A 40 t ; f, E#les. Bank-Ver 132,00 bz G Allg. Elektr. Ges. \á | 1.4: 10f: :000--500]101, 75bzG de. do. (105 404 M ais G Südd. Bod.-Kred. T Anilin-Fab. rz.105 6A u, 20/1107,00G rift. &Nßm (105) 200 3 f ] Ungar. Kredit-Bk T S Berl. Elektr, Werk 099 12.50 [102,00bzG Gelenk. w.(100) 900 Ade 00G do. pr. ult, D i E d ».Dot.G.Katserh. 500 u. 200|—,— G.-M. Bgw.(103) 625 u, 126 Mel. M. (100/206 M g.B.Hamb.60%/- ae „20. do, 1890 500-909 |— — Htnb. Amerik. BX. 6% u. 125 Rbl. M. Bed Komm.-B, 4/4 alem 2. Gußst. (103) 1500 ]104,60G ParpenerBerabas 19% Rbl. M Disk, Bk, P Bauten Eisw.(102) 4 1590— 200] —,— goHendel (105) 19250 Rbl. ' iatar. Dan e T Centr Hot.[1(110) 200 195,2 5G nd Wlfsh,( 105) o Le : Westd. Bodenkr, 124,25G Charlot.Wasserw. 1000 1102,80G Hibernia Bergwk. 125 Rb. Westfälische D Dan 125,10 Const. d. Gr. (103) 1000 —,— Ilse Bergb. rz.102 ita siobron e I Der Bonfuerin Defau Sas 14] L11 (1000 uo | alimerte Ura 1000—200 fl. S, |—,— Wladikawkas Oblig. gar. 125 Rbl. M. [102/10b)G die A 84 / 1000 u-5%— — Königsbora (102) 3000—300 «« |102,50G Zarskoe-Selo 126 Rbl. M. |—,— do. pr. ult. Febr. E ho 1000 u. 500 # |—,— Birt, Bk.-Anst. Don.Dampfsch.82

A

LRC IRDOT:

; Schwed. Lo ese E do. Pfr. v. 1878 Ds Hyp. Pf «tel

do, o: Teine

do. do, Gesamikdg. ab 1904 do. Sküdte - fdbr. 83 Bea ¿Eide ri. Ls

erbisdhe Gob, lanor. panide S

a —

.500s111,25G Efl.f. Pol H. .1105)/ 2 LLT 16000 u.500 100, 00B Nolte 1894 ¡44 1,1.7 Nordd.Eisw (103) [4 É

Itorddeutsckch.Lloyd|4

Ie dst 2 “108 i

tordstern

ObersSLEt Eifb. 1054 1000 u. ‘500 103,2 25et. bz G —. E. Ind.CH(160)|4} 500 u.1000|-—,— 5 Br.(108)|4

ä S

Þaò

P ebots i

10 Thlr. - [128,00bz Obers. A «-Posen) 4

4500—3000 #& 1105,10G SLSOE üdb. 1. IV./4 1500 „é 105,10G Rheinische

600 u. 300 « 1105,10G Saalbhahn

4500-300 A 1103,50G fL.f. Stargard-Küstrin 1892 .

3900.-—300 # --,— Werrakahn 1890 .., 14 1000 Fr. —,— do. 1800. v.04

E Deutsche Klein- und x 400 M. 185,80 bzG ar eto 24000 6000 d G.(63 25 bzG AEA E R CoD 117 1420. 4000—-1000 el. G. 63,90 bz G do Lok. E N 1.1.7 | 4000-200 Ke. |—,— r. Derl. Prerdeb. rz 15,11 9000-—200 fr. es V Bn, Pee (100) 1.3,3 2000—-200 Kr. |—,— f : 15.6.19! §000-—--400 Kr. 1104,10G Ansländis 15,5,13/ 800 u. 400 Kr. 110420G On gar. 18,6,12/ 8000-—400 Kre. 1101,90G 15,6,1224/ 800 u. 400 Kr. |—,— Böhm. Nordb. Gold-Obl. 9000—-900 Kr. 199,75 bz B Buschtöhrad. (Gold) Obl. 1000-—20 £ —,— Dux-Bodenbach 1000—20 f —,-— do. 1000—20 f 22, 70B If. do, [ do. Silber-Prior.

1000—20 £ 22. 15 bz Lf. do, Gold-Prior. 21 ,90et.à22,05 bz do.

4000 u. 2000 6 192,30 bz Dux-Prag Gold -Oblig.

400 „Á 92,30G wt D 1884

400 „4 A bo. 1891 400 „(« F ra Elb. Westb, Gold ftrfr.83

,

R E Mosco-Rjäsan gar. … . 100,30et.bz G | Mosco-Smolensk gar. —,— GAGANERis 100,30bzG Niüsan-Koslow rasßtenbahn-Obligationen. Nyb. «Bolog. gk. 13.3.96

1000-500 A [104,10G do. T1.Em. gk. 13.3.96 1000 u 500 % (102000 G | Südwestbabn gar

it, ; 2000—-100 A [100/'80G tf. Sn asisheDIL gar.

1000 A 104,00G Warschau - Wiener 10er 1000 M 101,50G do. do. ber

bahn-Obligationen. do. dz. ler 200 «a: —_,— do. do. X;

D b e A E A A U brd SY A SJ J dani jun

t f

_—

lark bmi QO bi O

O

M ea J A

r - s r lnt ami uet pm pee

wnd a fa pri J fmd bank pak mak D S G S S

e L S

Ta trALALA Ps

» O UO fa ja 1a [ey S | J

S int tab fel jau far fand pur pur O pet

_— J ck--

ee

D

1000 u.500}.— — erbg. ite 105) |4 BO Rit us ca)

S ECGIE ( 1 ulth. Br. (105 T y. 92 (105) |4 G

eder. Dyy Ttiele-Winkler , Wilhelmsh. (103) U Zoolog. Gartén .|4

pi pan O©

bm P P 1A Perl drei Im park pier men per prt jr

. S M

In fn Lao Ps a Fi D (n Ls fj 1 De Fes L jn (p (Px Îa ar Ln L 4 . . - . - - - . . . . . . D

ILOYUBY A fs A

“ o R R S S A Hte «o 25 ————_

AIDAAAA l, a I S

M

do. x. ult. ‘Febr.

Statilm. fdbr, v, Sen do. D Do. do v. 1887 do. St.-Aulethey.1880 do. do, Teinc do. do, neue y. 85 D do. ïleine

do. y. 1887

Tut Anleibe v. 65 A. kv. 59, do. S Do, do, do, do, Pt, ult. Febr: S Do, 60, do, pr. ult, Sebr. 29, Administr. , 28, do. fleine =o, Fonfoï. Unl. 1890 D. f 1D Ank. 1890 9. Z De ws d It. ehe 26, do; E ult. Febr. bo, Loofe vollg. . ho. do. pr. ult. Febr.

Ungar. Goldrente große Ho. do. mitte ck90, do. do. do. pr. ult. Febr. v9 agen s Sas 20. do. N

59. Gold-Inhe Anl. 20, do. Temes-Bega gar. do. Me do. Bideiliedit 9. do. Gold- Psdbr.

¿, Grundentlast

do. “Spark, -Pfdbr. IV. L do. do. T: Il

Venetianer Loose ..

G J med amb j j J R n i R J J DI

wir u Se E =E

bn pak ders Jerk Pud: Said La

J J d J 2 AAA

I

d ©

2 J 3 t nf

z

E E EE=EA

Dtsch. KaiserGew.

O

1000 [100,106 | Friel' Krupp 109) ried.Krupp (100) [10000u400|—,—- Laurah. H.-A. (100)

E a f P P S5 E E E iter ra tn ie ret Lat s L

SS SIBS: R 4

J] drt

——————— M 20M . B: M

Mi 1 fan fen jn Furt Pa Punk fai Tru

ps

10/600 u. 300[102,40bz

R P Lr fd pri jd pl j P prA furt fue [mk Î CIT B fas imi fund jt fark Put Sn Pndt n umi Sf - E A . . Sm M

O O S pr ferm aas Dmed L ets jeu T mt ò jurak

pumei jamA juni veri

l 500—100 M [107,00G L O Nereinsbank 7 | do. do. 1886 100001400 100 F |—,— California Oreg, 13.1918 1000 106,00b 6 : i “nud E Louise Tiefbau do. 1500 u. 300 #4 |—,— Central-Pacific rz.1896 1000 § ks S Donnersmarkhütt/34| 1.4.10 1000 |[98,30b3G | L.Löwe u. Co(100) 300 fl 99,10G do, do. rz.1897 1000 F —,— Deutsche Eisenbahn-Stamm-Aktien. Gal CarlL.B.gar.| 5 | 4 i —

G

L

E

1.4,10/1000u3000/103 30G

fs 1, 111,25 bzB Lüttih-Limkburgì .| 0,8 — j | ; 500 Fr. 39,50 bz G L . P. |—,— Luxemb. Pr. Hnr. 4 | — [4 (1.1.7 L 69,25 bz G t |15. S. |—— do. pr. ult. Febr. p 130bz G

E R

300 M Nr p do. do. rz.1898 1000 S 101,90G 0/1894[/1895|B8f.| 3.-Tm. Stikckte zu A8 Köfl. St.-A,

10000-—200 Kr. |81/80bG Il.f. | bo. bo. rz.1939 1000 § 91,706 : Kaschau- Dderberg| 4 300 g Chicago-Burlgt. rz.1927 1000 F 88 ‘30G Ja gen- Mastricht 12 L 1 600 „« 89,29 bz G Lemberg -Czernow| 7 —,— Sard. Sekundärb.| 7,4 : 12,75 bz klf.

/ , 4,4 500 Æ [117,75b R

300 X 101,%5G Denver-RioGrd. rz.1936 1000—500 # 188,25 bz Alidamm-oeleers, 9 : : Dest.1.Steb. Fenz, &/s| — i . Schweiz. Zentralb.| 5 j

300 M 101,25G Fllinois-Sentral ri: 1952 1000 F 102 2706 beitialer D 4 eten 1025 SOebEt.f. do. n ult. Febr. 157,808,501 G va pr. ult Febr. : i E 130 iten S anl oba ,80bz j x. ult. Febr. i 136,5 906 do. pr. ult. Febr. 2c. fl. [103,70B NothernPacific 1. bis 1921 1000 # 113; 60G Dei A: 5 600 6 Ct do. Eibthalbahn| 5t | — [4 | 1.1 | 200 fl. S. IL4L 70G A Sr. o L Ur §00 127 708,00b1 . S. 1100,00G do. do. IT.bis61933 inkl. Kup. 1, 10. 93 do, Vañbeck 1 600 % 157,50b è | do. pr. ult. Febr. 141,40à,206z | Schweiz. Unionb.| 4 | — i 1.1 500 Sr 88,00bz

N do. do. Il. rz.1937 do. 1. 12,93 73/50G Que Güterbahn 1000 u. 500 4 83/00b;G Naab - - Dedenburg| 14 | — 4 | L1 | 9200 fl. S. [49,10G do. pr. ult. Febr. 87,90 bz

99,10 bz do. Nr. 1-10500rz.1989 do. 39,20bzG Vberst.- 2 Blankb.| 51 1000—600 4 [131 5b Neichenb,- Pardub. 41.1.7 | 200 fl. K-M, |—,— Eran@vaalbobn | — | — |6 [1.1.7 | 1000 fl. holl. 1164,00et.bzG —_,— Oreg.-Railw.u.Nav.1925 do. ; Grant! e200 Südöstec. (Lorb.) 4 | Li 900 Fr. 43,00 bz Westsizil.St.-Akt.| 31/5) — | 14 50 Lire 97,90bz G

U b 500 S |[145,50bzG : —,— Ptitsb. B. gar. v. Penns. 1000 s 106,75 dnigtog. 5 i“ z ' do. r. ult. Febr. 42,90Bd42, 60ù,80bzG ; i: ä fe S Joaq. ‘Dalley rz.1900 1000 F —,— e es As D a s E Co NO Ung. -Galiz. (gar.) 141 200 fl. S — : filtdamm - ela de E _ r Tap y « E 50b 102,20G El.f. S Pac. of Cal. rz.1905-12 T # 1108,60G Lübe r. ult. Febr. 149 75 bi Ber. Arad. u.Csan. 1 190 fl. V. |[113,50G Altenburg-Zeitz .| 9,65 i: 300 M4 gat s 102,20G fl.f. | St.Louis S.W. I. rz.1989 72,50 bz G do, n-Sudwigsbh. D [C] 11 [00M 020108 do, Pr.-A. 1. 100 fl. P. 112450bzG BreslauWarshau 600 A 166,60b 98,50B St. Louis u.St.Fr.r4.1931 Mainz E 125 Rb M. [—— Dort.Gron.Ensch. 600 M 154 50bzG

inkl, Kup. F 1.96 [106,60bzG lt. 124,25à24b Baltt)chze (gar.) . 99 90G La S ‘19371 Ls do, pr. U S ö Iwangor. Dombr. 125 — — 103,90B St.Louis 11. Inc.-B.1989 ot g 29,10G Marienb. Mlatoka 2 | 14 | 11 | 600 „4 181, 00 bz Kursk-Kiew . .. L L iee Dina TSRE 600 E 119/208 V3 125 Rbl. M. [76,30G fl. f. | Prigniger O K e

98,75G — a glivár 4 41e]: 000 M 1021064 Mosfau-Breft gr. : (i | E u. 100RbI.M|—,— afienbahn-Aktien. 400 A

— 14 | Ll 600 A (93,50bz A Taripa! Deu 94,60bzB Aachen-Mastriht 1000—500 fl. Holl. [100,75 bzG Min Sn 4 : fleme E t t. Febr 93,25 b 100 Rbl. M. |—,— i u | Antolide Gieabahy (0 (io 10A Us «(21s M ricposer | l — 14[1.17| 404 [n | Warscu-Wiener i O n | Met 100 & [18106G 94,60et. bz G bo, IT. Ergänzungsney 2040——408 „« 188.60bzG Ansläudische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Weifelbahn. . .| 5 | 11s. ta | 1900—-100 Rbr. |—,— E Alt, So 500 u. 1000 E E G|E Keneh-A} s e 2 90,106 I Aussig-Tepliy D | Pen / 1,1 \abg.a. 500 fl. 3. W.|—,— Amsterd.-Rotterd.| 3 | 1000 fl. boll, |—,— Brl. Charl. Pfdb. A Ls YG 117,00et bz Gat. e uan 1000 2 0 au - N biG , BmiheNordb. 8 “e Li 150 fl. P. |—,— Canada-Pacific i 1 | 1,1ós 100 § 53,60G Bresl. Elektr.Str. 1000 |186,50G ; : 09 i 9 E Mea , L | Me Dil on 2500 u. 500 Lire (62,208 M gijm. Westbabn| 8 | — |b [1.1.7 | 200 fl, 3, W: |— do. pr. ult. Febr| Ÿe 171 60LSON 60 | Ref U ELE E aide 115, ‘50 t.bzG d Mittel Obl. ftfr. 5000 2500 Li G do, pr. ult. Febr. egr pas Italien. Meridion. 63/5] — |5 E H 500 Fr. [118, 00 bz kl.f. | Gr. Brl. Pfdbhn. 300 M 341 50bzG 10G | do, bo, felt 600 Le la (t Mee 7 do, pr: ult. Febr. 118,106117,60bs | Hambg. Strßnb. 500 A |[158,00G [11,4 Kön WillemT11. Ni derl. 1000-100 fl Holl. Buschthörader B. /10f | 200 fl. P. [274,50G Ital. Mittelmeer| 5 | — [4 | 1,7 | 12500--500 Lire]88,70 bz Hetdelberger do. 1000 |[10150bsG ils L Le Fleir 100 fl. D g Eu Br N aat ¡76A276bz | do. pr. ult. Febr. 88,30et.à 10030488 bz Magdeburger do. 500 « |182,00G 86/25 bz B Livorno-Florenz s Csak. am z E ‘ 117 as fl. G 8 111,70bz Jura-Simplon . E l 13 200 91,80 bz Stettiner do. 1000 u. 500 4 |[100,50bzG ; 4040 2006 « Dux-Bodenba abg. a. 50 fl. do. do. St.-Pr. 4 — |4 500 —,— Ver. Eisenb.-Betr. —= 124,90bzG 1000/6600[331,50 bz G

—,— Macedon. Gold - Priorit. : 72,60et. bz G do. do. o. 404 M : Berl Lagerhof .| 2 fr. . | 600 1122,10bzG | Gelfenkrch. Sa 6 |— [4 | 1.1 | 1200/600][165,70 bz Ludrwo.Löwe &Ko. 3000—300 «# |101,20G gr.f. Do DO neue 72,60B Oeste de Minas 3000—500 „M h Judustrie-Aktien. do. do. St.- E 5 fr. . | 600 1122,10G do. pr. ult. Febr. S ,80à165,40à166,10à165, 10d 60b T: 300 159, 75b s III. C. 300 „4 S do. do. Gold gar.|5 | 1.1. 110,80bz G Portugies. Eisenb. e 2000 u. 400 „4 ‘ ; s Ania ves: zanigs do. Luckento.Wll/10 1000 1146,C0b; G Ga. -Mar.-Hütte| 1 - .7 | 1000 188,40bz G do. do. St.-Pr. 300 199,00 Berl, d: Lit. A. 600 ‘u. 300 —— do. do. (Gold). 5, i . [101,50 do. 89 ex. Kup. 1. 4 2000 u. 400 „« |: AENIE E Ae E S do. Masch. Bau 8 800 |263,00bzG | do. leine] : ‘7 | 750 188,40bzG | Mrk. Eee: 6090 [135,75 bzG Braunshwe — Ung.-Gal. Verb.-B. gar. 0: ; —,— Sard. Obl. stfr. gar. L 11 2500—500 Fr. : Dloibénbi pro [1804]1806| Sf. N Sa wu do. Neuend.Sp. 600 175,60bz_ do. Stamm-Pr.| 5 | — 1500 1109,90bz Mrk. -Westt.s 600 [123,75 bz e e babn L L. 100,80G Ungar. Eisb.-Gold-A. 89 E ; — ,— doc: do 500 Fr. i: 4 Paetfahrt 25 2000/400/350,00 Bkl. f. do. leine 5 300 |—,— Magd. Allg. Gas 300 1123,90G Bröltbaler Eifenb.-Obl. —,— do. do. 2, i 105,70B Schweiz. Zentralb. 1880 1000 Fr. - E 45 1,10| 1500 [17,90 bz o. Pappen E 600 [109,50G Germ. Borz.Akt.| — 500 168,25 bz G do, Baubank 300 [86,30G Halberst.Blankenb. 88-90 —,— do. do, 92, 7 k 105,70B do. Nordostbahn . 500 Fr. Bockbr. kony.! 1,10] 1008/8090 191,25bzG E Rüdrsd. 1000 186,75 bz G Gerreshm. GIab. 10090 125,00bzB do. Bergwerk 300 1337 753 »cko. do. konv. 1884 100,90G do. do. 4X| 1.2, 105,79B Serb. Eisb.-Hyp. Lit. A: 500Fr. ex.Kup. 1.7.95 Böhm. Brh. i 1.1 600 [244 50G do. Wilm. 1000 |725,00bzG | Giesel. Prtk.-Zm/ u — 1000 1109,90bzB | Mannh. Chem. 1000 |128,25bz Lübeck-Büchen S a do. Gisenb.-Silb.-Anl.|4L| 1.1. 102,50G gr.f. | Sizil. Gold-Prior. \trfr. 500 Lire riedrihshn.| 0 7.10/ 600 /98,40B Berzelius pfer 500 1121,50bz Gladba Spinn. 83 600 [193,00bzG | Marie, kons. Bw. 300 163,75 bz Magdeburg - Wittenberge 97,00G Vorarlberger .3.9 | 1000—--200 fl. S. 199,50G do, Do; 1000——500 Lire | [Hilsebein . E 6 1.10| 1000 [141,75G Bielefeld. Masch. 1000 1268,00B Gladb. &S. Bg.) 0 1000 |—,— Marienh. -Koßn 600 176 00bzB Mainz-Ludwh. 68/69 gar. S GO Jtalienische 5000 u. 500 Lire [54,4 Kaiserbr. . 1.1 | 1000 [121,75bzG r Ed §00 [195 80G Glauzig. Zukerf.| 44 600 1113, 50bzG | Msch.u Arta. 1000 187 '50bzG do. do. 75,76,78kv. 101,90B Große Ruff. Eisenb. gar.|3 | 1.6.12 625 u. 125 Rb1. M. |—,— do. 500 Lire : Königstadt. 16 1.10| 1500/50] 143,29 G Be gw.Vz.C 1200 192,75 bz G Gren Eisenbhnb. 12 €00 1209, 50bzG | Mafener Bergb. 1000 182,00et. bzG do. do. v. 1874 —,— Jvangor.-Dombrowo gar. .7 | 625 u. 125 Rbl. M. |—,— Trandyaal (Gold) 1891 1000 fl. ! Landrs Wßb. /13 1.10 600 |241,75bzG | Bochum. Gußst. | : 300 1158,090G do. Maschinenf. k. 12 600 [206,25G Mech. Wb. Sor. 1000 [169,00G De dO D; 108 —,— Koslow-Woronesch Öbl. 600 100,10bz do, DD 1888 1000 fl. ‘ Mnch. B. Vz.| 6 1.10/ 1200 133 00bzG } do. pr. ult. os 90a957,90à96,50a57 bz Greppiner Werke! 2 300 192,90 bz Mech. Wb.Zittau 1000 [185 50G do do. 1000 fl, Poren e 1.10| 1900 /126,50bz Bonif. Ver. 300 1109,90bzB j} Gr.Licßt. B.u.Zg| 0 500 162,50® Mechernih. Bw. 2000 |2120bz Mecklb. Friedr. FrarB. LIO| Ÿ 239,29 G* Beaunschw Kohl 49 00G

100 £ 103 ‘20 bz enh. abg. g 600 1107,50 bz Gr. Lichtf. T.- G. s 400 1322,00B Mend. u.Schwort. ObfH[. (Niedrschl. Zwgb.)! 7 195,806z 8} do. St-Pr. 81.75 bzG

f

bus dek H e bs In Isar dn Lt rb Ôe Do M

bs b bs n i P fri pt pk pi jrk R H A253

25000-—500 Fr. |—,— do. do. sicuerpfi 500 Fr.

Gat do. Do. 400 Fr. [114,00bzG ünffkirwzen-Barcs gar. . 114,25à114à114,25 bz aliz. Carl Ludwigb.1890 1000 103708 Kaiser Ferdin. Nordbahn

8.

[A bi b Z S E E E ES o

teuerfr

fünft Josefb. Silber-Pr.

A J S 5 bet ps S ooo p

ta Bb E 0

TERE E

#

K

Ds ||

T E

500 103,70 bz 26 29, 2 100 102,70 bz 103,50 bz gasd „Oder, Gld. „Pr 89 10000—100 &r. 199,25 bz do. 99,10 bz n Silber-Prior. 89 10 200—408 A 188,90bz GII.f. A Nudolfsbahn . 1000—400 A [104,00G alkamm. Gld. 100 fl. 275,75G emb. O \teuerfr. 5000—1000 fl. I—,— do. steuerpfl. 100 fl. —,— Oefterr. Ung.Staatsb.gar. 5000—100 f. ——,— do. do. gar. y. 1874 2400—240 „A gts do. do. v. 1885 10000—100 fl. |—,— do. Son tgungones g. 2000—200 Kr. 1103,30 bz do. do. 189 98,70bz fI.f. do. Choß. Neuf. I. IT. 30 Lire 23,60G Desterr. Ung. Gold-Prior. ieaer Kommunal-Anl. 1000 u. 200 fl. G. |109,00et. bz G do. Lokalb. HoldPrior. rier Stadt - Anleihe 1000 Fr. _—,— do. D E gar.

Türk. Tabacks-Regie-Akt.[10] 10}4 | 1.3 | 500 Fr. |—,— do. do. GoldPrior. M8 do, do: LtB. (Gle) E E E h Pilfen-Priejen e

If (f pf Pm ¡fn fn Ex 1 1E r E M

Ta L E J =J =J Fd

= SÈ = S

U j f j pl pi

e ay =UO b brd pt js La 0° n

ta pk Ls p (A (A tes fra dk A t fd Le PS ged A iet ek E-A P LA L TAESA O n t UOLOENE

Fund pund © ._.

° gee = A

tor E E L11118

bp bj 15a pan f fan Jf V 1a ¡fa jan pan Jf p

S a

l E

In Q T Go Q! 1s Qs f f D

i a

| -” i =—J N

ODOO

Ee i E S r

O E E=E

S N

wt r

Li mnd

An J f i jd jd J p Go M R D M O

Ke riesen Deutsche Eisenbaghn-Obligationen. aab-Oedenb. Gold-Obl.

Reichenbg.-Pardubiß(S. 3 Aan olera 1000 „A —,— Südösterr. Bahn (Lomb. I III. ÀÂ. B.

. . . - . . . . . . - . . . - . . .

ce ps ry ©

D A IA=ASI

e ee Ta L D Tia La Ls f ls fe i P Ps 1s D

E oros E S5 -

G5 5 E -

bank It bember drk unk jer park pack sek pro spre B (enh farm jr purb

S REER brn li If jn J fk rann

èO bn im a O T4 I I I die

co B CAWWMARHRADOO

a r! n O p

Bmk pen pk L puunk pk jr umb jun

r DE P D HA P dikiges pes 28 Hes dd ptes bnd jn dts J pmk emb Lens ferde DÌ J I I þeré | *

165 2 fas aas "70 Js 1 tf (f 1 1E

i E I bri J funk Juunk — pad O

T

prak ° 00 __ O Ml S [Lans [2

e 20

l but r“ i bark GO Q jk prak } eet B 0j “J I pad Junt: boa Jaxk fund a.Y prd peei Jank pen pack jurd Jad J fen J denk J denk J DJ

O

Dns

O R

c! ck tor tor

E E

. p O

Me t DO Do jf do fa L fue F L j fa L fa L f rer EE E

Bt T gs dad us fepeb (uo ank den PRG Ce: Jed Ens It

Un D F f F j jp n j

bund p J pan J park prr J fue

M Zv Sf S. play In hen Wr E

L] ec out ae

E

I5 G5 S E

—,— do. do. 1889 | 2000—500 Æ 100,20 bz FIL.f. do. do. 1890 —,— Kursk-Chark.-Asow Obl. 600 Æ, 100—1000 £/100,20B do. Oblig. 1894 ) C —,— do. do, 1889 y 000 u. 100,10bz fL.f. | Wilbelm-Luxembg. Bahn 500 Fr. 92,80G Pfefferberg . i 200 1126,79 baG | Halle Maschinfb.|28 660 1392,25 do. do. St.-Pr önb Schl. 232,00G — | do JZutesyinner eca/s00 1177,75 bz G Hamb. Nuk. Pckt.| 0 1000 [1110 50G Mir u.Genest 182,80 bz G Shultheiß . 1277,00 bz F Bredower Zuker 800 170,50bzG do. pr. ult. Febr.) 111,102110,70bz | Möller u. HSt.P U 10G Spand. Berg 143,50bG S | Breest u.Ko. Well} — p. St. |—,— Hann.Bau StPr| 31 200 1102 25bzG& | Neufdt.Metallw. Hayn (lnion Gratw 132,50 bz E Bresl. Oclfabrik/3. §00 196,10G do.Masch.St. r. 111" 200 1198,00bz(S | Neurod. Kunst.A. 110,00G Vereins konv. 137,90 bz do. Syritfabriï| 7 1200/6001 32,25 bz Hansa, Dmpfih.| 6 1090 1111,25 Neuß, Wagenfbr. 115/50G do, St-Pr... 163,25 bz Bresl W.F.Linke| 83 300 1189,00 ebzG Harb. -W, Gutn.|22 1502/8001325,00bzG | Nolte,N.Gas-G. 4114,50 by S Viktoria. . 162,90bz =ck | Brüxer Koblenw. 10 100 fl. |—,— Harkri.Bcückb. k.| 71 400 [132,00 bz Ndd. Fisw. Bolle 79,75 bz 300 1147,00bzG Bergische . —,— Bußke&Ko, Met. 4 1000 [145,00bzG | de. St. -Pr.| LL 400 152, 50G do. Gunmi 121,60G §00 [145,10G Brieg.St.Br| ( 143,30bzG | Cartonnage Ind. 10 1000 |203,00G do. Bergwk. do.) it 1200/300[98,00G do. Jute-Spin. 135 50bzG 600 1125,90bzG Dess.Waldsh — Gassel Federstahl|12 1000 /185,25G Harp, 2 F HgL Ss. 5 €00 1159,50bz 3rd.Lagerh. Br. 1500 198,80G 690 1112,00B Dortmunder. — ,— do. Treberirock. 10 i 605,00bzG | do. f È Febr | 162, 2,10a1 60à158,60à159,256z | do. Lloyd 1000 106, 10bz 600 1121,10G Fim. Lôw. 215,00G Charlottb. Wa}.| 9 /30c]216,00G artm. “eti r. 8 4 800 1181,506zG do. pr. ult. Febr. 106,50a 20b 200,4Bc0.|130,10G Union o —.— Chem. B Alberi — — 133,00 bz G Pein chm. Wil | 0 1000 } -—,— do. Wlk. Brm. 1000 [191,50 bz G 1500 u.750/163,25 bz Di (Hoefel) 0 1158,00bzG | Chem Fb.Bukau| 1220) bz ckemmoor Prtl.Z| 6 500 119.9063 Nordstern Brgw. 300 1177,75 bzB 750 118,00 64G Germ. Drtm —,— Chem.Fab Mil — -— 127,60G Hengfteub. Masch| —- 1000 1145,75G beri l Chamset 1000 [96.00bzG 820 1104,60G pessische . 124,90bzG | do. Weiler, n 223,00bzG | Herbrand Wagg.| 4 1000 [141,75G Eisenb.Bed. 78,008 600 /106,80G Lyz.Br. Rieb. 203,75et.bG Chemn Werkzeug| 3 122,00b¿B | Hibern.Bgw. Gf. EL 690 1165,10bz do. E. -J.Car.H. 300 [103,106zG 1000---750/150,30bzG Posen ugger 143, 50G Concordia aat di 140,00 bz G do. pr. ult. Febr.| 1 »164,1041650164,108,75 bi ortl-3m. 2 117'10G 300 1211,906zG Reichelbrau 191,006z G ! Concord. Spinn. |1 221,00 bz S Ubebrand Mh1.| 2 1000 [163,00G Ou Peri Zem. 128,00etb.G 1000 |[123,00G Rostocker. , 194.75B Consolid.Schalf. 0 209,00 bz G irs{bg. Masch. .7 | 1000 [133,00G Daf es. fonv. 95,75B 300 _|—,— She. 183,25bzG | Courl Bercwerd| s 117,25 bz od. Borz. A. kv 5 .7 | 1200 [108,25G Bal ‘Masch. 114 50bzG 250 Fr. |155,10G Schwabenkbr. 126,50G Dannenbaum 100,00 6; G P Farbrork, 28 1 | 1000 1419,00; B | Phôn. Bw. it, A 169 '10b,G 600 |[105,90B , Wicküler. {82,258 Donz.Oelm. Akt. 36,10G Hörderßütte alte| 0 | 600 [11,605 bo: A aba 178,00bzG 1500 1111,30bz Accumulat.- Fbr. 159, 50b¿G do. do. St.Pr. 108,00 do, Fon P 300 1890B Pietsæ&rm., Musik 600 |109,80%z ; A G D -Akt.- a5 213,90 bz Defsauer Gas .|10 201,00G do. Sf. Pr.| 1 — [1000 [40'005 WutaGteinFblb, 500 [105,00G À Bauaus 89,80G Di. Kred.u Baub. 105,00bzG | do.S1.Pr. Lätt. A) 4 | 1.7 | 1000 1107,10bzG do. St. - Pr. ch ( 600 1161,80G 6 i Mandan 128,50bz3G ]} do.Gasglühlit|1: 849,00 bz Hoffm. Wagenb.| 6 It 800 154,00bzB Pongs, Spinner. /5000—1 j Berl Hbls pr.ult. 602156,80à157,50à157bz | Mein.Hp.B. 70/9 300 [128,30G do B 124 75G do. Jutespinner. 157,60bzG | Hültenh. Spinu.i 0 5 99,50 bz Hrefspanfabrik . ./3000—200/101,00 bz G do. Matier-BVer. 1000 1130,00 bz G Mitteld. Kreditbk. 300 1112, 2,40bz Adler Prtl. -Zem.| 25,00G do.Metallpatr.F. 339 50 bz G Hugo Bergwerk .| 7 | t A Vau. Walter ./2000—100/101,50G do. Prod.u.Hnd, SOD je do. pr. ult. Febr. Dmizlgartend 84 506: G do. Spiegelglas 130,0063 B | Inotorazl.Steini| 14! — 4 | 1.1 s 59.10bzG | Navensb. Spinn. g. B.Omn.G. 250,95 bz do. Thonröhren Y : g

pi pk

j? T L A E E L E411

— | 300 1121,80G 5000—100/103,00G Dresdener Bank . — | 600 [159,50bz 5000—100/101,30G do. pr. ult. Febr. 159,75à159à159,50à,20bz 1000 1118,00bzG

P.Hp.1.71. uk. 1900 do. IILTILunk 1904

Pfandbriefe und Schuldverschreibungen Do, I U Ny Deutscher Hypotheken-Barken. ps. E H

D L T Anh.-Defs. Pfdbr./4 | 1.1.7 [ 2,006 Prß.Bdkrd. rz.110 Brnfchw. Hannov. do. lll. V. VI. rz.100 (L, X. u.1V.Tonv. „708 do. TV: 16410

do. L-VIlI, XI, XUL fv. do. 5, 131440 do. 111, u. Lil. do. VII VIII.TLX. s do. Lll, r3.200

do. U}, rz, 100

Did. Grd, Fulhs do. XL. rz, 100

Pr.-Pfbbr. T do. 1, unk. 1904

do. 13. Abth. Pr.Ztrbd.Pf86/82

Bo TIT.1V ¿T4110 do. 90 unk.h, 1900

do. V, rz. 100 dce.94 do, V

do. do, 1896. do. VIL.unk.b. 1908 do. Komm.-DhL. do. VIII.

01806 Dtsch.Grdsch.Obl. do.Hp.A.B. 1.120 do. 1-NL unk. b.1904

do. ïIN-X, rz.100 do. TTLEV, 29. L1.XMIL unabg. Do. VILVIIE

do. unk.b.1900 abg. Dtsch. Hypb. 17..-7, do.-ILunf.b 1905 ag. do. do. XIII. u. XIV. dg, do. do. XLI-IXL uf.1905 do, do. 5000—200/100, 75G Pc.Hp.V.A.G.Zt. Dresd. Hyyz.-Obl. 5000—500/10L, ,30G do. do. 1805 rff. Hyp.P.XIV. 5000—200 103,80& Do Do; m5. Hyp.-Pfdbr. 2000—200/100,50G Pr.Pfdb. B.XVTI 52, 83 ul.6.1900 2000—200/103,80B unkdb, bis 1905 e E 2000—200}]100,30G do. Klb.-Obl. Ie. nte ¿Li n Hyp. Pf br. 90 do. unk. b. 1905 2000—200 101, ‘50 bz do. S. 32-65 M Hypb. rz.125 do, unk. bis 1902 3000—100|101 „00 bz do. do. * unk. bis1900 3000—100/101,10bz do.69,70,71 ul.1904| do. IL. do. 3000—100 101,10bz do. 72-74 unf.1904| Meininger . 3000—50 1100,20G do. Komm.-Obl. d9.1.1,98 à3 t abg. 3000-—50 101,40G Kh.W.B. uk.1905 Do, unk, is ‘1900 .10/3000—100/104,00 bz do.unkdb.bis1904 do. do. . 13000—109/101,30 bz G Schles. Bodenkrd. do. Präm.-Pför. 309 137,75B do. do. rz;.110 No:dd. Grndkr. Ul, 3000-—-300]100,30 b; G DO,. DD, do. V. V.ul.b 1903 3000—100 104, 20G do. unk, bis 1903 do VL. unk. h.1904 3000—100[105,00G In do. L. do, 7ILunk.b.1504 .10/3600—100/101,50 bz G 0, OO + Ll Nürxab. Vercinsbk. ./5000——100|190.30G Sf N.H.Kr.rz 110 fälyifche ./2000—100/101,00 bz G do. do, 14.110 ou. Oyp.1.r2.120 3000— 150] ---,— do. do. 13.100 do. T.r3.100 3000-—150/100,00G do. unk. b. 1905 do. tony. ri. 100 do. ILI. 1Y. neue

90 2 po

E

1e 1a 1 V 5 fa f 1 n V Vir P 1A | n 0. D E Ur vir Big t

verf E 105 59bzG do. do. îndb. 11/4 | 1.1.7

do: do. 11 © 484] 1.17 Dresdener Bk.-V. 102,00 bz G iener Fred Un

versch.|3000-——1501103,40G Westd. Bdk. unk. 1/4 | 11.7 p000— 100 105,25G Dortmd. Bank-V.!

Bn P e prak pmdl premk jurecà S VEck ¡P P (E fan 17D

eee 0 Ti N L N O

A jen jeh D A D Pt P P e fred

T

2 a pa l

——— auereten

1.7 |13000—75 [117 ,00G „Aktien. Effener Kred. Anft. [ch./5000—75 [108,50G D Goth. Grndkr.- 3000—100 117.00G Hin3termin 1, 1. zu 4"; ausgenommen Reichsbank: 3"/, °/, 1. 1.) A neue 4009/6 3000—100 113,75G U. 1. 7,, und Rostocker Bank 4 °/, 1.3.) Privatbank, 3000—100/191,60bzG Div. pro [1895] Stüde zu 4 att Komm.-B.! 3000-—100/104,10bzG Aahen. Disk.-Ges.| 64 | 63 | 1000 1[13450G mb. Hyp.-Bank 3000—-100/106,00 bz B Ami\terdam. Bank] ‘ — [200 fl. holl.]—,— annoverscheBnuk. 5000—100/100,30G Antw. Zentralbank 300 Fr. |—,— öln. Weislerbk. 5000—100/101,50G Badische Bank . .| - B00 l, Königsb. Ver.-Bk. 5000—100/190,10G Bk. \.Rheinl.u.W. 300 1113,00bz Leipziger Bank. . 9000—100/194,50B B.f.Sprit u.Prod.| 33 600 171,25bzG Leipz. Kredit-Anst. 5000—-100/101,25 bz G Barmer Bankyer. 600 1130,80G do. Krd. u.Sparbk.

y Baseler Bankver.| 6 500 Fr. |—,— Lüb.Komm.Bk. ky. Bayer. Handelsbk. 200 ff.südd.|—--— LuxemburgerBank Berg.-Märk. Buk. 600 1146,10G Magdeb. Bank-V. Berg.-M. Ind.G. 600 |—,— Magteb. Priv.-B. ./5000—200/10! 60bzG Berliner Bank . 1000 1117,00bzG Maklerbank. , .. ./9000—200/103,90 bz G de Kassenverein 3000 [128,25G Medlenb. B. 409/5 ./5000—200/103.90bz G Handelsgef. {000 u.500[157,00 bz ‘Medl. H vp.-Bank

—_ Gas

uy O

qn

S amb trnd gund “erb Gn) bunt ie ab jede prach funk jeh junk jau S D “Q S

uy po Ps

ck O! U V5 S E I If

N jak Ls

Lm

D. R L . 00 f V f s N 00 D

O J k Jerk n. D E J fend fai A bnd DJ rak

wmd * W A

j

o rom aat Ia DIT

. .

r 2E P ry D

E

ODD7

2 gend pet T frem pm De jak jrueh jer una ruck prak P fk A P

Sped tek pur G ELGSERE pmk pern pur pem jn pre prnn jm 5 C So N C5 bs fan C7

rage

E T E FLT L T L Lt]

tir Or 4

—

DK

D Os O

V fers je anle wand J dea ör

bj pä jn fo 17 Pu ¿Pur 1 1. Sor (fas U f f 1a ¿fn P COO A On. | 0 Me 1m Aa 1 Of S 1. 1 gf Jf O 1 1m 1 1 f D T

Ei Cs Ss E preeb pouli funk funk pre prak ie i Ex M 1 1E fa 1E A 1 P U V 1E 1E 1E E Em D n E E E E E E E E E E E E E E E Se E Sa E222 O M f

D D —_—

T P OE A E E

Ee: “LOT A C Ü E R "Rie R L s il t Du „iffe es L N E 15 S PR R R E E D E ua E O H E Az i au e G A #

—J i pr J t

i O i

E

Ge E Gr Es SSES IEES S C Ee E A CeRCrERLERE

um a Sr

114,75B 117,50bz 109,25 bz G 131, 50B

I1sie1g 56a

191,00bzG 83,25 bz G 91 '50b G 999 Obs G 184" ‘0b G 155,60bzG 183, '50bi 147 75G 121,00bzG 119 50bzG 211,25G

,

287,4 ,40bz 111; 50G 1288; ,00bz G 108, 75 br

Lte T4

On C5 00 U t C N 00 D) O F M U I I

dlm pes tf 1 Jm fa 15A f tf Af 1D H ¡5a

—I

t

i R RENE

ir c

wr Wir 4 Io Lr r

146,25 bz G ZFeserih, 18phlt.| 73 T1 165,005; & | Rhe 0 |206,00bz G | Dortm. Un. 6800 A Kahla Porzellan 1: 28275 b1G | Bhein.-R} Bi: 075.128,90 bz do.St.-Pr. Lit. A | 44,90bzB | Kaliw., Aschersl.|10 | 1 198 00 bz Rhein. Anthrazit 93,60bz do.d9.p, ult. Febr. 44,60 bz Kapler Maschin. 102.25G Núcin. Metallw. 94,00 bz Bresd, Bau-Gef.} © 1000/29c[169,75G Katiowitz. Brgw. 158.60 bz Nketn. Sthlwrk.|10 170,00 bz G ü „Chamotte . 1000 |—,— Kette, Dyf. GIbsck&| 33 83,795B Nh. Wstf. Kalkro.| 8 L0G Di Drbt. Jud. ao OILS Keyling u, S 116 50G NRiebeckMontnw. 10 „20 bz üNfeldorf. Wag. ,90 bz mnn.Starke 254 00G -

597756G | Durer Kohlen kv. 1000 [179/256 | Köln Bergw. . . S zt 78,60 bz G Dynamite Truf:|1 10 £ 1149,70bz Köln-Müsen. B. 129,00ebzB ] do. pr. ult. Febr. 150,30à149,10bz f do. do. konv. 90,25G Eckert Masch.FL. 800 [91 50b¿G König Wilh. ky. dr Egestorff Salzfb. 1500 1144,10bzG do. do. St.-Pr. ris bes Eintracht Bgwk. 1000 [127, ,20bzG | König. Marienh. 136,75B Elberf. Farbenw. 1009/5000 312. 005; B Retgelt. Przll. 500 194 75 bz Rer sdorf. Zuck. 300 1158,00; G bauthhammo «Gf. 1000 1118,80G bammer . 1000 1133 ‘00bzG konv. 1000, R arrabütte E 13900/260/243,25G do. pr. ult. Febr. 1000 1123 ,00bzG aut Gummiw. 300 Leopold8grube . , ziaa/i0i98, 10G Leopsldshall. . 1000 |—,— do. do. St. „Pr. 1000 |—,— Levk. Joseft, Pap.

S P E Ls E S

Me

L ini jn fra fn jet prr end bt pn bi brd fat anck bnd lend rk

{{.5000—100/100,00G Bôörs.-Handels-V. 600 1117,80G Nat. -B. f.Dtschld. 300 [147,10bz 134 75b Snt.Bou UTA A S oes c 5000— 100/105,00G Braun|chw. Bank 300 E pr. ult. Febr. ,10à46,75à47,10à46,90b4 E llg. Elektr. „Gf, 228 80 bz Donnersm.H. ky. ö Int, B O ¿l 171,75B Nednh. SP.Lt À . Kreditbank 111,80G Niedersächs. 2 ank 300 [130 ,40b¿G AlsenPortl. Zem. do.-Hann, Hypb. 137,80G Norddeutsche Bnk. 500 /6Bceo.|— Alum. Jnd. 200/6 §00 u.1200 110,60G nl, Knt. Guan. 109,50 bz Oberlausißer Buk. 600 E /° pr. ult. Febr. _|-— Oesterreich. Kredit 160 fl. P. [|— ZnuabgSteingut 119, 50G do. pr. ult. Febr. 239,90ù, 5Óù, 90A, 50bz Aplerbeck Steink, 97,50G do. Länderb. abg. 200 A. G. |-—,— Archimedes . js Oldenbg. Sp.-Bk.| ‘ 200" |—,— Arenbg, Bergbau 148,75 bz O3nabrücker Bank 500 |—,— Barop Walzwerk 250 fl,\üdd.]—,— Loos Bank 1000 M [121,506 G Vary, Lagerhaus —,— Ostfcies. Bk. 609/60 600 |—,— d aug. BerlNeuft 1000 [159,406z3 B | Petersb. Disk.-B. BORbI.P.|—,— ch pumboldth, 159,50à158,90à159,25à159 bz | do. Intern. Bnk. T T6 ou 9, Kais.

/ 300 S S omm. Hyy.-Bk. DeffauerLandesbk. | Lap 1500 106, ‘80G

a Zl 600 1[156,00bzB of. Provinzialbk. Deutsche Bank . 1200 u.690[195,50 bz „Bodenkred. 600 [143,50bzG 600 1179 ‘00bzG

do. pr. ult. Febr. 195, 256à194,75à195,50à,25 bz tr. Bd. 70°/c

do. neue Ser. VI.| — i; 183,20 bz «Dep uel .-Akt.-Bk. 600 [136 25G Dt.Ef.Hahn509/s 390 119,00 bz B mm.B. i,Liq. 4 p. Std.1110, 00bzG Dt. Genossens ot, i 890 1118,50bzG Uv, 1500 1131,10G Dt.Grund d{Huldbk 1000 1134,50bz G Reallkreditbank Dt.Hy M f. 609/59 600 |—,— Reichsbank . Deutsche Nat.-Bk, 600 114, 90 bz Rh.- :Bhkrd. Diskonto -Komm.| 8 | — [1200 u.600 217, 60 bz Rostocker Bank . 2000—100[100,80G do. p. ult. Febr. 217,600216,60A217,60d,26 by

E pa fand (u pad: firct Jeoih: ed. (02 peTÌ jut Jun: pad fend duk Punk hk fink jed peud rek ted jeu fund fut jemk Jud cam funk pam jak fund - . . . S... S

damk purak eank park fred vat pa pk fand dek [rw Demmad punoe t rem Lamends mals hay . . v « “ “ “ . . a . “ J Yber uri dem jeueb pad “m3 url tend 2) CII p

v E 12 elan 15ck. pm m N

p

|]ck

5 1 1 1D P O A H

—_—

Bes i anae Lp Sätriräft

pak

D

Bresl. Disk.-Buk. 123,40bzG | Nordd.Grundkred. do. Wed)slerbank Brüsseler Bank . Shemn. Bk.-Ver. Coburg. Kreditbk. Dänis e Ldm.-B. Danzig. Privatbk. Darmit. Ÿ k. Gld. do. pr. ult. Febr, do, Mearkitücke do. pr. ult. Febr. Darmwsi. Zettelbk.

111 R

"or

w—-

= M NMNTNRBDNNO!

pi * e o o Pay gk pur

172,00G uckerfabr. 35,10G Sèhs. g. V-A 1 72.00 bz G do. Ness. Kapp-/20 20 135,60G Thür. Brk.| 53 As es do. St.-Pr.| 5È 64,00G do. Wbit. Yone 116 118 00G | Sah Mun

,00 bz Sanger a 92 1065 bz G Schäffer &Wa Wie L 103,25G G er Gruben| 6 oug | Sue

bz Sohle ae ink

2,4051, 50et. àl,75bz4 f bo. s Zint 500/1009 139,10bz3G | deo. Dampfer , , 1000 |109,00bzG | do. Portl, „Zmtf. 180/890 185,70 bz G h rohlenw 600 1123,00b; G Lein.Kramfsta 20fl. [69,106 [ Sthön.Frid Tara 4

T E E E S L

fut frem pmk janal fend Jena S-W S S e T pm J J beri pad

S

ei Ie 1 FLSEFHTY E S

er S 7 N b —_L« Brnk Dl unk fernt frdk jut rk pack pmk jene funk jo ak pem Fn uu cln E 0 2 I E S

pi fi A L A m jn°

C C S S P O E P E

tor O C O O t pemek jd pu C mk O

Junk en] jk pad J} fut bri J jf J J

n S Dat ant S ppm i J —J S pa pak