[250 RbL.P.[— Obligationen vou Banken. M Es

1000 u. 500 #4 j f do. pr. ‘ult. Febr. 137, 60ù, Toù d 2000—500 M S e Bank . 122,60 Bl.Orient.Esb.kv.|4 | 1.1.7 | 10009 Fr. |100,80G Düss. Draht (105 1Ul G Glberf.Farb. (165)

000— : Bi t.B. aar ‘Vgg agas B Ra P 141/006 G | Obligationen industrieller Gesellschaften. | Erdmann3d.Spin.

600 4 3000—300/131 ,80 bz G Allg. Glektr. Gef. |4 | 1.4.10|/1000-—500[102,00G do. do. (105)

z 2000—500 Æ 100, ,10bz fI.f, Ses. BarTVer. 2000—500 « 1[100,40bzG Südd. Bod.-Kred. 600 14-2 Anilin-Fab. r1.106/44| 1.4.11 500 u. 20 [107,00G frit&0 i 1200 u,5 [102,00G elsenk.Bw. 100) :

404 [101,30G g.f. Ungar. Kredit-Bk.| 1 200 fl. |-—-,— Que Elektr. Weri 4

200 Da: —,— do. pr. ult. Febr. —- ¿Dot.G.Kaiserh.4i 500 u. 2C0|--,— G.-M.Bgw.(103

100,20G j V.-B.Hamb.60°/9 200.4Bco.|—,— 08 do. 189C/43 500-—200 |—--,— Hmb. Amerik. P 1500 —,— Harpener Bergbau

200 S: 626 u. 125 Rbl. M. 1102,10 bzG Brid Komm.-B. 250Rb1.P.]—,— Bech.Gußst. (103)|4 x 1C00—-20C1102,30bz FL.f. f endel (105}

|

i S K |

E

. jo .

bn prr bek S J J

1000 u.5001111,30B Xl.f. | Möll.&Hlb.(105) 1000 u.500[99,80G f Pa &cDib.(106 Goa Nordd. Eisw 105)

Nes do. N 1804

(108) .

Ober|chl.G

do.E.Ind. enh. Br. (103 ferba.Be ( e

M E

S S s) 106

al 5

| wed. L ose . Ó Sw Hyp. -Pfbr. v. 1878 do. v mittel do. do. bo. vo.Besamtkd do, Städte - S@hweiz. Eidgen, ct, 98

i do. Serbische Gold-Pfandbr. do. amort. St. an ug

N G

L vi ‘Febr. Siothim. “Pfbbr. G E

do. do. * 1887 do. St. „Anlkeibev. 1880 do. do. fleinec do. do. neue v. 85 ta do. Feine o. do. y. 1887 TAL Anleihe v. §5 A. ky. do. do. S do. do. B: do. ur. ult. Febr. do, do. v0, ho. r, n Febr.

Za

—,— T rata (6 arg.-Posen) 4 105,20G mre i 105,20G a E L O / Star ard-Küstrin 1892 . 103,50G is g n 1890 ,

„(0 Él C3 101,70bz E

s

Fr.

10000-1000 Fr. |-,— Deutsche Klein- un 400 st8,806G | Aug. Deut. Kleinb. (102)/44 L 147 v410 ) z do. Lok. u. Strb. (105)|4 rar vao 4000—1000 et G,163,40G Gr. Berl. Pferdeb. ‘1 1008 34 F109 M 100,80G kl.f. va. Meine

eit ; ¡ 10 1.1.7 « 900 gr s pit d M N ( 8 1000 101 50G Marshau ien Ot oos 1.5.11 2000200 , r Ausländische do. hg 2

1.3.9 i 0 : 104, „10G Albrechtsbahn gar. „ « «|9 | 1.9.

15,6, 19 s : Orli |

E _ 0G Bôh1 4 |LL 1000-290 d f d 88 40h Gs A 125 Rbl Mi 4 do. pr. ult. Febr. — m Dor 0D, DO.I4 1.4. 1000 1100,50bzG Fried.Krupp (100) 4

, 6, , : g 102,70 bz Zarskoe-Selo ' L 13.618 Kr. [101, ‘90G m. Nordb. Gold-Obl. C 1.1 3000—-300 L2G Württ. Bk.-Anst. 800 I—,— Don. Dampfsch.82/4 10000u400|—, aura -eA. Böhm. E s 44 4, 1000 u. 500 ' / do. Vereinsbank — 600 I—,— do. do. 1886/4 | 1.4.10/10000u400|— — S D / L.Löroe u. Co(100)

200 fl. K,-M. T O6 D - é —- i | 1.1 500 Fr. 39,10bz ä È- , Luxemb. Pr: Hnr. 4 4 [1.1 500 Fr. 69,80G S, de. yr. ult, Febr. 69, 10 ,40 bz

- .- . “baun jou. jam jam . . .

A A J B dab BY J J R

SunE

—,— DEI Uin. 104,10bzB do. do. 1500—300 A 1100,40G GMsan-Een . ra ANERDAMEDGLGaE en, b-Bolog. gf. 13.3.96 1000—600 A |104,20B R T1. Gm. at 13.3.96 1000 u. 500 A [102 ,60baG Südwesthahn

1000 uy. 500 M Tennbbguta if eOL. gar.

En fx G f 5

D

L O

ck b

WΠe E

m

100,25 bz B 104,60bz

O Ls bad J =J J I

O

O L f bi fa ft b f f f fk

ba J bad A fi =Y A I I J

O

- m“ J . . . . . - - .

fk ved puedl fet C P D (ari LA E A U

oer

O S

S O E

625 u. 125 Rbl. M. 190,006 Disk. -Bk. 250RbI. P.1—,— Buder.Eisw.(102)|d

125 Rbl. M. |—,— Weimar. Bank ky. 200, — Ceutr Hot.lf(110)/43 500 195,25G end If8b.(105 1250 Rbl. —,—- Westd. Bodenkr. 1000 [124,00b¿G | Charlot. Wasserw.|4 625 Rbl. —,— Westfälische Bank 450 1128,108 Conuft. d. Gr. {103}|45 125 Rbl. —,— Wien. Bankverein 100 fl. I—,— Defsau Gas (105) 45 4040—404 103,10bz 5ru. do. pr. ult. Febr. 151,00ct.bzB | do. Gas 92(105)/45

125 Rbl. M. 1102 10bzG Wiener Unionbank | 200 fl. ]-—,—- Dtsch. KaiserGew. [43] !

1000 1102,80G ibernia Bergrot.

1000 |—,— lse Bergb. rz.102 1000 u.50( [109,00bBEkl.f. | Kaliwerke Aschrs1. 1000 n.50(/109,00G Königsborn (102) 44

1000 2 Köntgq Wilh. (102)/43

ulth. Br. do. Þ. 92 (106) as

ederh.Hyp. Tiele-Winkler Wilhelmsh. (103) Zoolog. Gart-:n .

509 u, 200 105,50bzG 500—200 [105,50bz G 2000—-500|—,—

1000 |101,00G 5000-—500/100,00G 1000 u.500/103,90G fl.f. 600 u. 300[102,40bz

pi J J b fend fará jet 2] S] fl t l ird f] F

V S = KEES ¡fie pias je tete ed bbmzie Smn A S S

L

dO

E E Erei, O

I IIAN, m J ft CO fer fre derd denk QO erb QO Ss B a O S Rh

CECCERESEE: D 0d. 07S R E - Pi bs Feb J I 0 J J fd f and J bn

S

O

|

mb Raa aa pr baer dank Punk puri prnn drndl fern bark pat jmd pet drurk mek jk pk pur jernb bend et

E N

Pun b dus

if Es Lao b fra fe O Îmt La j f (r f Fut ft jf j f de Fa Pa d

M0

O

18, 6,19 . . E Pi ci t e S 9 , 199,60G Dus- odenbah E R ; California Oreg. rz.1918 : 1000 # —,— Donner smarkhütt|34| 1.4.10| 1000

iuadets 61: 100 Bu: 1 f l L 1500 u. 300 Central-Pacific rz.1896 1000 S E: Gal.CarlL.B.gar.

A a4 a

| i ¡L 300 fl. |99,10B do, do. 13.1897 1004 Ez Déntswe Slsenvahu-Staum-Btien, Graz-Köfl. St.-A. 992. 50et. bzG io t Gold- rior.|á | 1.1. 300 M —,— do. do. rz.1898 O Div. pro 1894 1895|Bf.| 8--Ltn. Stitde zu Kas E g 2205bz klf. 3 |L1, 10000—200 Kr. |82,00bG El.f. do. do. 13-1939 E400 AaHen - Mastricht 24 800 „4 89,75 bz G Lemberg -Czernow Sard. Sekundärb. Je — [4 | 1.1 / 112,75bz TI.f. 1,95222,00bz Dur: «Prag Gold, Oblig, b [EL 300 „d r Ghicago-Burlg?. r “Ae 88 30G S0 24 117,75 bz Oest. 1.Stsb. Frnz Fr. Schweiz. Zentralb.| 5 — | | 500 Fr. 1131,40bz 99,30 bz o. t, 300 „M4 —,— Denver-RioGrd. s N : A S n a aat Bei 0,8 F L R do. vr. ult. Febr. à155,904156,25A41565,754156,25bz | do. pr. ult. Febr. 131,502,400 7061 92,30 bz N 1891 i ¿li 300 101,20G JFllinois-Central rz.19 S 694 (6a! 5G rôlthaler . . . .| 4} 102,50ebGk.f. | Oeft. Nordwestb. 1.1.7 200 f. S. 1135, 80 bz Sch{weiz.Nordostb| 6 | — [4 | 1.1 | 500 Fr. [128,00 bz 984 eti. «Westb. Gol ftrfr 8314 14. 2000 u. 00 103,50bzG Maus E: 40/0 F E inl. Kup. ; 101,60G oda L A bo. pr. a Febr, 136,40à,2 bz | do. pr. ult, Febr. 128,60à,50à,602,40 by L abei ß er! «t. ö E | í N o i | ) N. S. G „Pr. — Ls « —_—,— O s A idéri. 90/4 | LL 10000-—100 NothernPacific I. bis 1921 1000 § 113,76 bzB do, pr. ult. Febr. 197à157,25 bz do, pr. ult. Febr. ci 0 G S§weh. Ünionb, i | (i 500 E 88/90 bz

fl. E s Bin Josefb. Silber-Pr. 4 | 1.4.10| 5000—200 f. S. |99,70bz do. do. IL.bis 1933

[7] L. “ Fos D @

uy 2 ps

M 1a n Gr

—

jet O O Ten 1

B

nd peck purek aat jez

S Q. D

Kamò jf pam pack ¡a Or Sfr

», do, 20. konfol. Ani. 1890 8. vzivileg. Anl. 1890 , Zoll- Dbligationen ( Teine ho, L ‘ult. Febr. Loose vollg. .

, do. pr. ult, Febr. Ae Goldrente große do, Do. mitte * 0, do. kleine do. do. pr. ult. Febr. 20, Nr ¿ 2 é bo. pr. ult. Febr do. G G-A (f. d. e dj.Th) 22, GBold-Invest-An

do, Loos 9. RERELTeAN gar. Do, do. kleine do, Bodenkredit . 50, do. Gold-P br. *9, Grundentlast.- do. Spark.- ee TV, B do. o. T AL. Venetianer Loose . Wiener Kommunal-Anl. Züricher Stadt - Anleihe

pt fm per prak jeh pre pra fern Jarl farb an

inkl. M t 10. 93 [108,25 bz G Gutin-Lübeck .

Da A j 1. 12.98 |-,— bebet .Güterbahn Raab - Debenburg

Ce O T p S MRON L P 2 Wh D D

La) T

200 fl, S. [49,20bzG do. pr. ult. Febr. : 88.50à,25 bz O N Reichenb.-Pardub. 200 fl. &-M. |—— Trandaalbat 1.1.7 | 1000 fl. holl. [164 2et. bzG nte o R eé ae y MRA, a L 590 Fr. t Westsizil.St.-Akt. 50 Lire 57,00 bz L j R LSEN o. pr. ult. Febr. ,90à,6 - A # 107,00G Fe b, gar. 500 fl, jüdd. |241,76B Ung.-Galiz. (gar.} / 200 L S. / Altdamm se Eisenbahn- Sm M 50 bz 1000-500 g [108,606 Lübeck-Büchen .. 5009 „A 149,50 bz Ver. Arad. u. Csan. 100 fl. P. 1114,25bzG Altenburg-Zei 300 4 tee 72,906. do. pr. ult Febr j 48 10 do. Pr.-A. 100 fl. P. [124,50b63G_ | BreslauWarschau 600 |[6660bz inkl. Kup. A 1.96 |106,60G Crt P R L üg G 6 | Baltisge (gar. - ¡29 Jor. De Dort.Gron.Gnsc. 600 %ck |[154,50bzG 95,00 bzG | Marienb. Mlawka 2 | — [4 1.1 | 600,4 |81,106G | Fwangor, Dombr. 125 Rbl. Marienb. Mlawïa 600 & |125,00bzG 10008 |29.76bIG do. pr. ult. Febr. 80,25081à80,75081bs | Mobr Brest ar. 19 Rbl. M Peianite S1 K Don 4 — la] goo% [o485,G | Warsh.-Terespol 1000 u.100RbL.M Deutsch aßenbaha-Aktien. 10200—408 4 |89,00bzG Stargard-Pesen | 44 | — [4] 1.1.7 | 3004 [=, | Warschau-Wiener 60 Rbl. P. |276,50t Allg.Dtsh.Kleindb. 1000 A [145.75 bjG do. pr, ult. Febr. 276,50 bz Allg. Lok. u. Strb. 500 u. 1000 A [167,00bzG

408 Æ 92,75G

9040—408 A |[88.60bz G Ausländische P Stamm- und Stamm PHon: -Uktien. | Wei®selbabhn. . . |16.4.10 | 1000— 100 Rbl. |—,— Alten. Schmalsp. j 108,00 bzG 1.1 | 1000 fi. bou. |—,— Brl. Charl. Pfdb. 600 E

1000 M 186,20B

408 M 90,10bzG Ausfi Anl g-Tepliy . E C Ll 4 n .a. 500 fl, d. W.|—— Amtiterd.-cotterd. i: 29 £ 93,50bzG öhmische Nordb. — 150 fl. P. |—,— Canada-Pacific . 1.1.95| 100 § 53.30G Bresl. Elektr.Str. 1000 u. 500 Fr. f S j a pr. ult. Febr. —,— Gotthardbahn . . LL | 500 Fr. 171,90bz do. Straßenbahn 400 M 179,40 bz 2500 u. 500 Lire |52,30bz G Böhm. Westbahn| 8 | — |5 |1,1,7 | 200 fl. s. W. |—,— do. pr. ult. Febr. 171,90 bz Kref. -Uerd. Lok.kv. 500 M —,— 500 Lire 52,30b4G do. pr. ult. Febr. —,— Ftalien.Meridion.| 69/5] — |5 | 1.1.7 | 500 Fr. [117,90 bz fl.f. | Gr. Brl. Pfobhnu. 300 M 340,00bz G 5000 u. 2500 Lire 94,50G Brünn. Lokalbahn| 5 E 411 A. S —,— do. pr. ult. Febr. 117,90à,50à,75bz | Hambg. Strßenb. 500 MÆ 157,75 bz 500 Lire 94,50G Bus@thörader B./10} | — 2300 fl. P. tal. Mittelmeerc| 5 | — [4 | 1.7 | 12500—b00 Lirel88, 50 bz e erger do. 1000 A 102,00bz S 1000—-100 fl. Fen i I do. pr. ult. Febr. 272, » T6ù27 1,75 bz “do. pr. ult. Febr. 88,60à88 40 bz tagdeburger do. 500 Æ 182,00G 100 fl. Ho E Csak.-Agram Ee 9 — i ui x 200 fl. G. 111 70 bz Jura-Simplon .| 4 — | ¡L 200 Fr. 92, 10 bz Stettiner do. 1000 u. 500 Æ [100,50G 500 Fr. fs erde Dux-Bodenba — L abs. a. 50 fl. |—,— do. do. St.-Pr.| 47 | — |4 | 1.1 500 Fr. —,— Ver. Eisenb.-Betr. 125,30bz G 1600/860]333,00 bz B 300 159,00G

—2020 56,30 bz G A M M 57 30b)G e e 2 Al : Z 0. do 2000 So É 68 75 L2G e A B Cle Mes, do. Luckenw. ‘Wi 300 |98,60B 2000 u. 400 „4 38,50 bz G (Dividende ist event. für 1894/95 resp. 1896/96 angegeben.) O Bu A 800 E 5 ch E i in3|Stück o. Neuend. 6 20, Mo Uo Ur. [220d G Dividende pro |1894|1805/8f.| Fn. & | | do. Paetfahri 300 |123,80G

1000 r vat Ahrens Vorz.| 43 1.10| 1500 1117,75bzB | do. Pappenfabr.

500 Fr h E Bockbr. ey 1,10] 1000/ecc|190,10 63G | do.Rüdrsd.Hutf. 500Fr. ex.Kup. 1.7.95|-——,— Böhm. B 1.1 | 600 [244 00G do. Wilm.Terr. 500 Lire [85,00G cievztbébn, 1.10| §00 [98,00bzG | Berzelius Brgw. 1000—ck500 Lire ilsebein 1.10| 1000 [141,50bzG | Bielefeld. Malsch. 5000 u. 500 Lire 55,00B Kaiserbr. .. 1.1 | 1000 [121,75G Biszmarckhütte . 500 Lire 55.00B Königstadt. . 1.10] :500/600/143,80bzG | Boch.Bgw.Vz.C

1000 100,40G Ee Wßb. 1.10| 600 /241,25G Bochum. Gußst.

1000 fl. 101 25G Mnch. B. Vi. 1.10| 1200 1133,50b¿G } do. pr. ult. E

1000 fl. 101,50G Norddeutshe 1.10| 1900 [126,00bzG Bonif. Ver.Bgw.

100 £ 103,20bz E abg. 1,10| 300 1239,50&* Braunschw Kobl.

500 Fr Ben Det erberg . 1.10| 1000 1195,00bG & | do. ESt.-Pr.

: h: SPE M: 1.10| 300 |231,90bz -" | do. Jutespinnez

Séultheiß 1.9 | :zc0/800]278,00 bz BF | Bredower Zuckex Spand. Berg 1,.10| 1000 142,00bG Breest u.Ko.Well Union Gratw 600 1132,50b& Z | Bresï. Oelfabrik Vereins konv. 300 1137,90B S do. Spritfabrik do. St.-Pr.. 1900 [163,30bG S D Bresl W.F.Linke 1000 163; 10bG 7 ck— | BrüxecKohlenw.

Viktoria. . 300 1[146,00bzG Bergische . 000 Bubke&Ko.Met. D A2 L 1 1000 145,00 bzG | Cartonnage Ind.

i Effener Kred. Anst 800 1144, 50bzG Brieg.St.Br Bánk-Aktien, Goth G Grndèkr.-B. 600 |[127,10bzG Dess. Waldsch 1000 |—,— Caffel Federstahl Bin3termin 1, 1. zu 4 °/; ausgenommen Reich3bank: 31/,% 1. 1) } do. neue 4099/6 a 112,00bzG Dortmunder. 300 I—,— do. LTrebertrock. u. 1, 7,, und Rostocker Bank 4 ‘/o 1.3.) do. Privatkank 121,10G Dortm. Lôro. 1000 1215,00G Charlottb. Waff. 200/1006} ——,— Chem. W.Albert

. pro[1894/1895 e zu es nb. Komm.-B. ao Beo. 129,70 bz do. Union 5

Aa en. Dis Ges 64 | 6} 2000 134,50G us Hyp.-Bank 1500 u.750/163,10G Düfi (Hoefel) 1006 [159,00G Chem Fb.Buckau Amiîterdam. Bank| 74 | — [200 fl. holl.|—,— Pannoversà cheBnk. 750 1118,00bzG Germ. Dretm 1000 |—,— Chem.Fab Mil Ant. Zentralbank 300 Fr. |—,— 8ln. Wechslerbk. 800 1105,00bzB Hessi ise . 1500/807{124,90B do. Meile Badische Bank . 300 |—,— Königsb. Ver.-Bk. 600 106,80G Wyz.L r.Rieb. 1000 |204,10G Chenin Werkzeug ¿ Bk. f.Rheinl.u. W. 300 1113,00 bz Leipziger Bank . . 10900—750/149,90 bz PosenHugger 1000 [144,75B Concordia Brgb. 5000—100]104, 9% biG B.f.Sprit u.Prod. 800 171,50bzG Leipz. Kredit-Anst. 300 210,75 bzG Reichelbräu . 1000 191,90 bzG | Concord. Spinn. “i 100/101,25 bz G Barmer Bankver. 600 1130,90G do. Krd. u.Sparbk. 1000 1123,29G Nostocker. 1000 [195,00bzB } Consokid.Schalk. Baseler Bankver. 500 Fr. |—,— Lüb.Komm.Bk. ky. 300 I—,— Schöfferhof . 1000 1183,25bzG | Courl Bergwerl

Bayer. Handelsbk. 200 fl.fübd.|—.--- Luxembur, erBank 350 Fr. |155,10G Schwabenhbr. 1900 [127,50bzG | Dannenbaum Berg.-Märk. Bnk. 600 1146,10G Magdeb. Bank-V. 800 1104,00G Widlüler. 1000 [182,00bzG | Danz.Delm. Akt. Berg.-M. Ind. G. 600 |—,— Magteb. Priv.-B. 1500 Äccumulat.-#Fbr. 1000 1160,00 bzG do, do, St.Pr. Berliner 2 Bank . 1006 1117,30bzG Maklerbank. , 600 1110,00bzG Anilin-Akt.-Gef.|12s 509 4213,00bzG Defsauer Gas . a Kassenverein 3000 1128,29G Medlenb. B. 40/5 500 [105,00G A.-G.f.Bauausf.| 4 500 |89,80G Dt.Kred.uBaub. Handelsgefs. 1000 u.500]157,00 bz Medckl. Hy aps §809 1161,60G A. G. f. Montan| — 1000 [127,75 bzG do.Gasglühliti| Berl Hdl8g.pr.ult. à56,50057,10256,75à57 bz | Mein.Hp.B. 7009/9 300 1128,30G do. do. E |— 1000 1124,00bzG do, Jutespinner. / do. Makler-Ver. 1000 [130,00et. bz B | Mitteld. Kreditbk. 300 1112,00bz Adler Prtl.- | 9 2000/60}, — bo. Metallpatr.F. ./5000—100 101, 50G do. Prod.u.Hnd. 300 1116 ‘00G do. pr. ult. Febr. _—- Adrniralögarten 4 1000 183,25 bz G do, Spiegelglas .5000—100[100, ‘00G Börf\.-Handels-V. 600 |I—,— Mb -B. f.D L j 300 1:46, 80 bz Allg. B.Omn.G.|12 300 |250,00bzG ] do. Lhonröhren Braunschw. Bank 300 |¡—,— pr. D 147,20à46, 60K, 90 bz Allg. Elektr.-Gf\.11 500 [227,75 bz ® | Donnersm.H. kv.

do. Kreditbank 300 [111,80G Nieders Bant 300 [130,2 bz G AhenPortl. Zem. 105 1000 1208,00& | Dortm. Un. 306 do.-Hann. Hypb. 600 1138 ‘00 bz G Norddeutsche Bnk. 500, 6Beo.|—, — Alum. Ind. 50/6/10 1000F./128,50b;G |] do.St.-Pr.Lit.A Bres]. Disk.-Buk. 600 1123,40bzG Nordd.Grundkred. 600 1.1200/110,60bz G Angl.Knt. Guan.| 7 1000 Be E S E ges Ger 3,0 bz rc au-GVe

00 |[109.75bzG Oberlaufißer Buk. 600 —,— fido. pr. ult. Febr. do E ( , al 1000 1174,00 bzG Ph Chamotte .

vi pa

i irhen-Barcs gar. .|% | 1.4. 200 fl. —,— do. do. T. 13.1937 1113, ; 30B e Tum igL 1890 4 11s 300 fl. S. 99,20B do. Nr. 1-10500rz.1989 113,75 bz Kaiser Ferdin. E 5 | 1.5. 200 Bau: —,— Oreg.-Railw.u.Nav.1925 103,50G +4 n 1887/4 | 1.5. 1000—100 fl, R Ptitsb. B. e v. Penns. 103,50G gar./4 | 1.5. E fl. os 0B elf St. Saat P De j ? - 8 L i : ac. of Cal. rz.1905-14 108 Bob aas Oterk A pr 1/4 | 1.1. A T4 M. an 0B E L Si.Louls SEeie Tj. 1E

0000-—- do. Silber-Prior. 891d ¡Le O : : ouis u r.r3. : E 99, Kronprinz Metern 4 ù 5000—200 fl. S. 99,90 do. do. rz.1931 10 200—408 A 188 ‘90bz Gfl.f. Sahlamm. )Gld.14 | 1.4. 2000—400 «A 1103,75 bz St.Louis IT.Ine. B 1989

1000—400 M 104 ,30bz G Leb. «Giernowiß sieuerse 4 1.5, fl. S. 98,80G

100 fl. 275,75 bz 0D, ¿ Do; steuerpfl. 4 |1.5. i . S. —,— 5000— it nie 3 110 : 94,50G Aachen-Mastriht A r o bat nug Staattb.gar 3113. l 92,40G Anatolische Eisenbáhn .

fl. j — ¿d i: 91,80G do. do. Feine O A L +5 d L N a 94,60G w T. Grgänzungoneß

2400—240 A |—-,— do. Sas g./3 | 1.3. ¡ L ; 5, 90,00 bz G 18958 6 Egvpt. (Keneh- Aua)

10000—100 fl. |—,— do. — , 1103, 40bGfL.f. do. Cho Neuf. L.IL. 5 D. ¿S 117,00G S ct dis R | Oesterr. a b Reu] rior. 4 | 1.5, ¿ 104,25G Gotthard a: ft 30 Lire —,— do. Lokalb.BoldPrior.|4 | 1.1. 102,30G E Ses - On

C S 4111906

E O0 Se M T k V aGot Prior. 5 6. 115/79 do Mittelm. a a i L

Dan, Lava m e 10H E Ostrau Frigland E y 5 4. : —,— Kön ‘Willem. Niederl.

S 0s E e Nabe S peiD G [ld-Obl. D vorno-Fler ja aab-ODedenb. Gold-

Deutsche Eisenbahn-Obligationen. Cen ERS. V Altdamm-Kolberg . 1000 „« C üdösterr. Bahn (Lom Oeste de Minas p 42M T & Wi E g O S ay 4 Gold po 110, ), 80G Portugies. Eisenb. 1886

3

4

3 i 300 s old). .4 | 1.5. . 400 r. [101/70B do. 89 ex. Kup. 1. 4. 96 Braun dweigiihe - S n 300 ey —,— Ung.-Gal. “ d S -B. gar.| 5 é : —,— Sard. Obl stfr. gar. I. TI. deseisenbahn I, 500 A 100,60G Ungar, Eifb, «Gold-Ï. 89/44 —,— Säveiz. Zentralb. 1880 Bröltbaler Eisenb.-Obl. 500 A R E L 1,9, 105,75G weiz, entralb Halberst.Blankenb. 88-90 500 u. ibicda do. d i ¿2 E S E Ly raa S O Tier ate E : do. Eisenb. Sils, „An!k.|4Î]| 1.L f 102,60G Sizil. Gold-Prior. strfr.

s “Wittenberge 97,00 bz Vorarlberger 4 |1.3. ._ S. [99,60G do. 1891

— Sid: Italienische

Mainz-Ludwh. 68/69 gar. 5 i

101,60G Große Ruff. Eisenb. gar. .6.12/ 625 u. 125 Rbl. M. S

U a is A B74 Stau ate gar. 7 [625 u. 125 Rbl. M. |— T Gold) 1891 o Yo D 1081 Foslow-Woronesch ObL.4 | 1.4. 600 M 100,20 bz De VK 1888 E ar Ch Asow DEL4 | LLT 600%, 100-1000 £/100, 20H Me. do Wirig. 1894 o urvls a ow aa p — / Ta ( Feder. -Fran-B do. do. 1889 4 1000 u. 500 A [100,10 bz Wilhelm-Luxenbg. Bahn

do. 40,25bzG Tberst.- Blankb. do. a wf Cranz| - e

p jemals pm Prerk E p

d

S

en

—. 4 & Q R ——- E emen . (S - Herk, ay ss peuki Pad Q

pa-á S

16ck. 16ck. pie 1 j Af (G b 12 p J je

b ben fn r UOUOLOLO 1 5 ft E R L

mOOO'

es

D

S A A E T I

pati jpronl==-§ duen jun fennll, fta . He dn hans ded A B Lee G0 de Tad

| O i Mor T S

s

Fk F

4 O0

Y enen Ac An

Wor An B L LE dck j j U if C Ot G3 Q! jf G] ck 3 N

unk

| L. an

I E L ETIE14S

funk jan rk P I] a J =J J P 1A f E Gn S n E 05 1 E Pn

R D is O08

b (Q O E e H O00

pmk J brn jpemnk pern jr J Id Uj T!

i

L E]

S La

uy

tor O D

7 E R S

p Lo T Gs N O

pò R N ITIIINOPANAck E

Cam m n s E I O

o e 2

e

O b

B

Ink fendk Para enk Pren Preis Jenn Pom dend Jens ip bs at b (F) Pa Fund fen famk fumk Prm Jan

m Ieitineh unk diet duk HsS: trad pan Þ A s m t a O

(ms

86/ 20G Livorno-Florenz Maceden. Gold - Priorit.

72/50 bzG do. do. do.

--

fr.| . | 600 1122,10G (Selsenkrch. Bgro.| |—/4 | 1.1 | 14c0/800[1 66,90 bz Ludw. Tore R 5 |— ffr.\ . | 600 |122,10G do, pr. ult. Febr. 165,25à166, 25A165,75066,75à,00b4 Lou! seTiefbau ky. 1000 [145,25 bz G G. -Mar.-Hütte| 1 | — 1000 [87,90 bz do. do. St.-Pr. 800 1264,70 bz leine| 1 |— 750 187,90bz Mrk. M Bs: 600 175, 50G La: Staimm-Pr.| 5 |— 150C [109,008 Mr. Wes A U. do. fleine| 5 |— 300 Magd. Allg. Ga3 600 [109,50 bz Germ. Borz. ATt.| -- 500 66'00bz G do, Baubank 1000 |86,80G | Gerreabm. Gl6h.| 8 1009 [125,00G | do. Bergwerk 1000 1728,05G Giesel. Prtl.-Zm| 43 1000 109/25 bzG Mannh. Chem. 500 [121,00bzB } Gladbach Spinn.| 833 600 |—,— Ytarie, kons. Bro. 1000 1265,00B Gladb. &S.Bg.| 0 1000 |—,— Marienh. -Koßn 600 1193,00bz G | Glauzig. Zuerf. 890 1113,40B Ns. u Arm. E 1200 192,90 bz Göêrl. Eiscnbhnb. 690 1209,50G Mafffsener Bergb. 300 1157,5063G | bo. Maschinenf. È. 300 1206 25G Mech. Wb. Sor. 5aG8 26057, 75à58,30 bz | Grepptner Werke 300 192,90 bz Me b. Zittau i| 300 08,30 bz G Gr.Licht. B.u.Zg 500 162,508 Mechernich. Bw. 1 | 600 108,00 ebzG | Gr. Lichtf. T.-G. 400 1320 .00bz¿ G Mend. u.Schwrt. 600 |125,90bzG | Halle Maschizfb.|? 300 |3909,50G o, bo, St. „Pr. ¿09/20e |180,50bz S | Hamb, Aw? Pet. 1900 (110,50 bz Mix u, Genest Ll. 600 [71,00bzG do. pr. ult. Febr. 10à110,40bz | Möller u. HS1.P Be —,— Hann.Bau Ctr 500 1102,40G Neufdt. Metallw. h.

T EPSEERRR O

pi tod pk O

A R N R E

wr

et ti —RIOUD t =3 =I A I 2A IDAZADA

ph fort pat gerei -

dund dend dreh m Îark Q I N Fs funk pmk fert E 4} A Q DÀ

bee

e jpamenk prunk prak 2

300 168,90 bz 300 E

1000 1128,259G 63,90 bz 76,10et. bz G 87,00G 84,590bz G 168,75G 185 50bzG 2120bzB 50,00G 81,758

182,80G . 14,10G

110,70B 114,90B 1114,60G 81,25 bzG 121,00G 135,50bzB 1 98,80G 1000 1106 30bz G 06à106,25 bz 192,20bzG 177,75bzG 96 25 bz G 79 00G 103,00 bz B / 117,75G 1660/30:1128,25etb.G 300 195,50bz G 1000 1115,00G §00 1170.00bzG 609 1179,00bzGS 1000 1520/20: 300 1000 1000 1009 609 113% x 300 laltel6 506bG 1000 [121 50bzG 309 83,10bzG 1000 |91,00bzG 1000 1231,09bzG 185,00 bz G 135,50bzG 182 09bz 147, 75G 123,75 bzG 119:00bzG 213,10bzG 123,25 bzG

287,40G 111,00bzG 288,00G 107,50G 159 00 ba 239,00B

do. do. Fleine

vit: 7 Go LD O =I V bo M F

Drr

T jut jrnb durkb bnd dck

| A5 E s RE Ie je Lan fes J pmk

ILA E ET4N e Ma Ban p a. afi 7 1e (0D 1 (l Os I wó

O eo r s A

o uo (5 KKK oOD GIANO

E i bret dei LEMPL D 4.

S O fs O Own

pri jem

D E RO D fa wr

1 I 41144

va Ra

Imi D farb fut funk fend bem fend peeri dorr per leck fra fre fend

E RZE f e Q: _—+-

s . 6 #7. E Wo Imi m DO O fa Co fk P fan a fa jr ft t fd Prt fen

—

O fis OOUIANNINM COUONIRMNOON

D SSSSKKSSS

Dp U, S Fim 1E 1E 35. e E Em Ea I E Sf 1B Pn 1 1 1m Sn D DD

p j J R i J Ora ma d

pk

o:

I L Oi Es S E G L De prt ju femact Juke Jana pad pur pn ¿in m OOOIMO

a

T5 V5 O5 E I

10 O

_

S7 E

l S naeh. Hd Hens: hrs: dick: hint das, Font: mt fr ga ab jeu prr S S M . -

— Wo 1 ea dd

Bent ies tb tet den ten dati jurcd fam ms jem bi duk beck fue bmi Lanà pmk pur C pre pmk L pem fred fk jrarà unk duen D dureh erf A ;

T J bs fab fre fes Ines J Land jem (9) D R] funi Land Punk Ferd J fend d

S e

f O 90 I -—

95,80G do.Masch.St 500 1198,00bz G 1 Neurod. Kunst. A. ?| 1200/600]131,00 bz G Hansa, D Dmpf 1000 [111,608 Neuß, Wagenfbr. 300 1188,50 ebzGB | Harb. -W. Gum. 1500/3:[325,00GB Nolte,N.Gas3-G. 100A. |—,— parkrt.Brückb. k. 400 1132,00 bz Ndd.Eisw. Bolle 1000 [145,50bzG | do. St,-Pr 4090 1152,50 bz do. Gunimi . {000 1203,50G do. Bergw?, do 1200/303196, 25 bz G do. Jute-Spin. 1000 [1.837,90 bz Harp. Brzb.-Gf. 600 [160,00bz Nrd. E Brl, 1000 1600,00bz G do. £0. ult. Febr 0à,75à,25à,90à,75 bz Lo, Ln x 1000/8c1216,50G Hartm. Ketchibr 690 [181,25 bz G Ho. pr. U ebr. 1000 1133,206zG | Hein,tehm. Wür 1009 |-—,— do. ruft eir 1. 300 1128,00B Hemmoor Prtl. Z 500 1119,75B Nordstern Brgw. 1000 |128,0063B | Hengstenb. Mascb| -- 1000 [146,00 bzG Oberschl Chamot 1000 1224,20 bz G | Herbrand Wagg 1000 141,808 do. Gisenb.Bed, 300 |122,50b2B | Hibern.Bgw. Gf. 800 [:65,40bz d0.E.-I.Car.H, 1000 140,10bzG } do, pr. ult. Febr. à165,80à,25à,80 bz B a oril.-Zm, 1000 1220,590bz3 G } Hildebrand D2Hft. 1009 [162,25G HYortl.Zem. 1000 1210,25 bz Hirschbg. Masch. 1000 [133 00G Daf.» „Ses. 0D. 1000 1116,00bzG | Hochd.Vorz.A. kv 1200 1107,75G Dau Masch. 1000 [101,75 bz Höft. Farbwrk. |? 1009 1417,75B Phôn. Bw, Lit. A §00 196,590bz Hôörderhütte alte 600 111,608 do. A. abg {006 [108,008 do. konx. 300 116,60G ietim., Véusi? 300 201,60B do. St. Pr. 1000 139,590G Bts STubI6. 300 |105,10G do.Si.Pr. Litt. A 1000 107,00bz S do. St. - Pr. 1000 |839,000¿G ] Hoffm. Wagen. 300 1154,00B Pongs, Spinner. 800 [155,25 bz G Pirten Svinn 5090 199,50bz Preß panfabrik . 1000 1338,90bzG | Hugo Bex gwerk . 400 I— ,— Raus, Walter 300 [129,5063B | Fnowrazi.Stein! 590 158,60bz G Ravensb. Spinn. 600 [134 75G Int. Baug .StPr 300 1172,00bzG | Rednb. SP.LtA 600 [146 30bz G Feserics, Asphit. 1000 [165,75bz3& | RhederciBreslau 300 Kahla Porzellan ! 1000 |281,00bzG j Rhein.-Nf. Bw. 300 44 ‘60bzG Kaliw., Aschers. |; 1000 1127 00bz Rbein. Anthrazit 44,75 bz Kapler Maschin 1000 1102.25G Rbein. Metallw.|16 1000/30 169,75 bz G Kattowitz. Brate. 1000 [158,75 bz Rhein, Sthlwrk./10 1000 Kette, Opf. Elbsck 300 1[834,00et.bzG | Rb. Wstf. Kalkw.| 8 600 [85,60bzG | Keyling u. Thom. 1000 [116 50G RicbeckMontnw.|10 1000 1191,50G Köblmnn. Stärk: 300 254,008 g Brnuk.-W. as 1000 1179,25 bz Köln Bergw. . 600 1172,10G Zuck&erfabr. 10 £ [148,206z G | Köln-Müsen. B. 609 135,50bzG Säthi, ing. V-A ! 148,60à147,90bz | to. do. Tonv.| ( 300 173,00 bz do.Mash. N 20 600 [92,00bzG | König Wilh. ky. | #5 600 [136,25bGk.f | do. Thür. Brk. a ¿500 1144,10bz do. do. St,-Pr.|| 1000 |—,— Is do. St.-Pr.| 5 §00 166,00bzG do. L E e 1000 1225,25 bz (E E b Ma 224

—_— *

D I

„Hp.". "1. uk. 1900 do. VILVIlLunk 1904

andbriefe und Schuldverschreibungen Do N U R ee M “p Hypotheken-Banken. do. Tony. rz.100

do. 11. u. TII. Bab, «Deff. Pfdbr. 3000—200/102,00G Prf:.Bdkrd. rz. 110 Bruschw. Hannov.

do. L V. V. rz. t (X, X.XI, u.1V.Tonv. 5000—200/99,60G Do V V8. do. l-VIIL X. 3X1. Tv. 5000—200]99,70bz G Do, 26: £4110 do. Il. u. L. 5000—200/100,80G do. VII VIII.LX.

Da

5000-—200|—,— do. lll. rxz.200 5000-—200 100, 25bzG do. L. rz. 100

Disd. Grd. Fotyo

do. L Nth:

do. X[I. x3. 100 do. 1. unk. 1004 do. [IT.TV. rz.110 E V. rz. 100

Pr.Ztrbd.Pf86/89 VEi

do. 90 unk.b. 1900 do. 94 by.

E VIL.unk.b. 1908

bo, VIITT.

do. 1896 .. do. Komm. „Obl. Dtsch.Grdsch.Obl. do. l unk. b.1904

D 1000 2 do.Hp.A.B. 1.120 do. LLTV do. VILVEIE

do. Tll,-Ll. rz.100 do. LT.-IVIIL unabg. Dtsch. Hypb. 1?..-1l 90, +5

vo. unk.b.1900 abg. D.

do. XIII. u. XIV. do. XX-X3XIL uf 1905 c, n ‘Pfdbr. do. 83 uf.b,1900

.Hp.V.A.G.3Zt. 10 _ E DO E do Nee

Pr, Pfdb. B XVII bo. unf. b. 1905

unkdb. bis 1905

do. Klb.-Obl.

Rh. P -Pfbr. 90 c Hypb. rz.125 s unk. bis1900 O T: V0, ¿5

, 82-66 e ank bis 1902

Metiuínger . ..

do.1.1.08 A3 o/oabg.

do. do. do.69,70,71 uk.1904 po, unkt. 2E 1900 do, do. Dil

do. 72-74 unk.1904 «Pfbr. Nordd. Grndfkr. 1

do. Komm.-Obl.

Rb. W.B. uk.1905 do.L[Y.V.uf.b 1903 do. VI. unk. b.1904

do.unkdb.bis1904 Schlef. Bodenkrd.

do. VIL.un?.b.1904

Nürab. Vereinsbk,

do. do. rj¿.110 älzishe D, N Sri: 120

O Ra NR On p pak pru pat S

J a fer I a5 103 Pl Pink J rk 14) d pri

000—150[103,40 d. Bdk. unk. T/4 | 1.4.10/5000—100|105,40G Dortmd. Bank-V.| 64 | — 300 122,00bzB

Li f Ali Z P, do. Endb, Ds LeLaC: 100 100/108.00G E 158,708 o its: R s S TT, . „/34| 1.1.7 |5000—100/101,30 o. pr. ult. Febr. à ,30à59à59,29 6

deni ; Dresdener Bk.-V.| 6 1000 1118,00G

A T)

L E E S Pt

dO R R I S 1 1B R 1 O V H O 1 V P m D O P H 16ck BP R H A U 1E 1 BP- Mar 1 Ins E Dn n P H P fn Us E r pr

p O

PSTEE SEOET "En ck V 1E 1 Ms E In

Drt

pe=á D

js

E Lai ani fred fri fond J] ard DÀ fs J a A NZJ

S D O

E N CEDERTENE

Sen E Se E | O v O

I T E FTTLEETEFELTLEFETEEF L FES

A C o

A =J wrder

D i S0

Î

+ pam bi jprerk farm per 4 C puri fart punds jam

E

wi [es O

A Pck --

——— pk unk pk peredk Pei Puk brd Pera 2. tf tin fir jn DPm bin fs f pf fa (fia tin Wm M 1G 1 ¡fn ti pin afi pn pf n d Uen D 1E fr Pn M DÉD | Pas fox ¡a jak pf

Sei C. u

Ss wr

l

C N D C mk fas O ri 00 Q i Q d Q D

s O 0 M Q E j —J 05 wt

T T

wr f Sn 5 G d 1 1E 1D (P 1e D pf 1 Om Ife fin Als 1e b n O fn. f O M 1 Af pf fa Ae (G, pi fa fn Po ph A Jf Ba D Je 1 Qn pie (fa ¡Pa f P If p |

A D fa

N Ce M P D S ep — O 09 C Ls

u Ferd pra part bnd pa

Pt l:

wr D D”. p e orr

E L ale 11121 1414

—

O00 O D Don S 4 S t

37s bak pel prnat Fem prek pund jun rek tre park jowd »

Ls G5 5 d es Gs E E E ai R A A I O OI R a bee J Df J É urt fk fend frenk Dani J fra bra

rom d L O wr b 0b: Jui H R e Es bub A é ps G O00

L an

man P R N I S

þ r T

U NDRLIOLS

ce EL UT fruk hund prak pumk prak peuò, T Bad

#

E e E S S Wir De Ar

2s

Or tor N - - - pp J i» G) 7 2 C L E E A E D E D A E L pg PCELCHSS perá 6

O S E L

OMOMRTOIIMTIOENOAN i J D Co 95

pt iets dart gut

N nl De

F e E

or r Ti i C7 I I

F

aeì. jouah pr jenes jed

V N pÀ

3 aw

die:

D o - wr

. co S SS, ay

C

S d ._...

co et do I bank bartk bk 0A pu po pre funk prr d

Or Ll pft N A l | S QO d ch De E uad

Se RRRF A TH1

S fas fe f r 3 f 4 ck - L

_ jur d pri purrb vnù prt prt S

pes S

wr pro bk have punnk jpureks pamci puamò jeu

. S5. S 0D Ee pen pur 2 pen 25] preeci J k pmk hei 25 brd jer i pee prr pad jem bruck jl par pr cds prt

R Qs m M E

500 Fr. |—,— Oesterreich. Kredit 160 fl. P. |—,— AnnabgSteingut| — Srisicier M N De | 70236,90437,70à,10à,50bz Aplerbed Steink, 800 [138,75bzG | Düss.Drht.-Ind.

0 200 fl. G. |—-,— Archimedes . .| 4} 300 1175,00bzG Arenbg. Bergbau|35 500 T—,— Saroy Malgperk 0 1000 M 1121,00 bzG Barg, eraus f 600 I—,— mau BerlNeust| 0 250RbI.P.1—,-—- umboldth.| -—- 250Rbl.P.|—,— ais. Wilh.| 17 1200 142, 80bzG E Moabit . 1500 1107,10G do. Kl. Thiere, 600 [143/50bzG Der, Anh.Ma Nad 600 |178,50bzG do. Baz.-A | 800 136 25G do. Charl. Bau « p. Stck.|111,00G do, Damp ühl 1500 1130,90bz do, Eleke 1000 |[12,26bzG 0 Gub. SEÁ 9 L 3000 [161,25 bz G do, Holz-mpt. 114,90G Rh.-W Bd derd. 1000 1127 '60bzG ot.Kaiserh. Diskonto - Komm. — 1200 u.600|217,00bz Rostocker Bank . 500 192,006: G do, tespinner. do. p. ult. Febr. 217,10à216, 904217 ,40bz do. Knstdr. Kfm.

e — s . “ . pk far

S Go I Tv D L- D

119,50G 20 r. ult. Febr. 300 197,60G änderb. abg. 450 I—,— Oldenbg. Sp.-Bk. 1500 1148,75 bz Opnabrüer Bank Darmst. Bk. Gld. 250 fl. füdd.]—,— eu ank| - do. pr. ult. Febr. —,—_- D lite N 6009/0 Markstücke 1000 1159, 60 bz Petersb. Disk.-B. aa: pr. ult. Febr. 159, 90160 bz do. Intern. Tie Darmst. Zettelbk. omm. Hyp.-B

DefssauerLandesbk. s 18 of. “o ib Deutsche Bank . 1200 u.600 196 » 20 bz reuß. Bodenkred.

do. pr. ult, Febr. 1954194,754195,50 bz „Ztr. Bd. 709%

do. neue Ser, VI. 182 90 bz r. Hyp.-Akt.-Bk. Dit.Eff.Hahn502%/s 119,25 bz G mm.B. i.Lig. Dt. -GenoffensG{bk: 118,00 bz G Jan rens, Et Grund dbr 134 50G Realkreditbank .

Deutsche NeteBe Reichsbank .

Chemn. Bk.-Ver. Tobura, Kreditbk. D e Ldm.-B. Danz f rivatbk.

C os R E S S E E Es S

wi

1000/500[105,00e bz G | DŸ eldor}. „Wag. 1500 1597,75G Duxer Kohlen ky. 1000 {80,00 bz B Dynamite Trust 1000 1128,50G do. pr. ult. Febr. 600 190,00B Ert Yta B. A 1000 |—,— Egestorff 500 153,75B Elbert B Br 1000 135,00bzB | Elberf. Farbenw. 400 |—,— Frdmansd. Spn. 600 1136,60G Sew 600 |—,— ein-Jute A 500 1555,00G löther Mals 1000 [119,25G Fraustädt. Zucker 500 1231,50bzG | Freund Masch. k. 1000 1162,25 & ricdr. Wilh. Vz. 600 1113,00bzG rifter&Roßm. D ZN 106,40bz do. do. neue o00/605/113,50bzG | Gaggenau Eisen. 1000 153,50 bz G do. konv.