|

— am M : Cas M E Ra dia E R I E R E M Ad S E C E A" U E E R ART T E us t L a trn i e L : E Z 2000—500 i 9E | — h Drtm R E Ruf. E uw D. t | — RSORbLP.1138,00B Obligationen von Bankeu. E 2000—500 Sächsische E 4 n 6 5

:

e ———————_——————

19 Thir. =— ] ObersWl. (Starg-P Posen) 4500—3000 Of 600 u 300 4 U. 4500-—-300 Æ 108 60h f: T Staraard-Küstrin 1892 . í 1000 Fr. z A do. 1895 : 10000--1000 Fr. Deutsche Klein - un E 85,75 bzG Allg: Deut. ie Meinb, (102)

05 A 65,50bzG 24000—6000 Pes. G.|62,90 bz N ‘Lok. 2 “Strb. (105)|4

4000—1000 Pes. G. 63,75G Gr.Berl. Pferdeb. rz. N ¿000—200 Ke. UREE L E (100) S En ——,— 8000—-400 Kr. |—,— B Albrechtöbahn gar.

400 Kr. 105,00b D 400 D —,— y Böhm. Nordb. Gold-Obl. 200 u. 400 Ker. 1101,90G U Gras (Gokd) Oh 9000—900 Kr. }99,60G Dux-Bodenba E 1000—20 £ 22,45 bz rif. | do, Silber-Prior.|4

do. Gold-Prior. ‘ 1000—20 f 91 '9%5B TL.f. 1,90a21,85 bz Dux-Prag Me H 4000 u. 2000 M 192,20 bz do. o. 1884/4 400 Æ 92,20 bz E 1891/4 400 —, anf. Westb.Gold ftrfr.83|4 400 M4 91,80G do, do. steuerpfl. .|4 de. Zoll- ligationen 25000500 Fr. |—,— do. do. steuersr. 90/4 v0. do. fleine 1: 500 Fr. M ranz Josefb. Silber-Pr. 4 do. pr. ult. Febr. ünffirhen-Barcs gar. .|9 Loose vollg. . lp. 400 Fr. [L 113 3 25 bz aliz. CarlLudwigb.1890/4 7 Do: Pr: L Febr. EN 60à113àA113,25 bs Kaiser Ferdin. Ns 5 . Goldrente große 1000 103,50G 24 M 74 V VD, mitte 500 103,50G A 4 , do. kleine 100 F. 102,50G aas. Obel Gld. „pe N 4 do. pr. ult. Febr. 103,50 bz do, 1/4 M R 10000---100 Kr. 199, 95 bz do. Silber-Prior. 8914 pr. ult. Febr. 99,10 bz Kxonpeas Rudolfsbahn .|4 GA (f. d. eis. Th. 10 200—408 [88 ‘90bzGkl. f é Salzkamm.) )Gld.|4 Gold: Inyest-Anl. 1000—400 A |104,30bzG gemb, zernowißz steuerfr.|4 . Loose 100 fl. 275 50bzG do. do. steuerp#l.|4 Nes gar. 5000-—1000 fl. I|—,— Desterr.Ung. Staias gar./3 9. kleine 100 fl. —,— do. do. gar. v. 1874/3 59. Bodenkredit . 5000—100 fl. |—,— do. do. v. 1885/3 do. do. Gold- Pfdbr. 2400—240 A I--,- do. Ergänjungêues as g.13 E A B T A 2000 200 s 103,10bz klf e Cho. Neuf. I. IL. 5 r — T i do; Spar A T E Z 98 76 bz L. Oesterr. Ung. Gold-Prior. 4 Venetianer Loose .. 30 Lire 23,70 bz do. Lokalb. BoldPrior. 4 Wiener Kommunal-Anl.

1000 u. 200 fl. E. [109,40G do. Nordwestbahn gar. Züricher Stadt - Anlethe|34 1000 Fr. —,— 4 “s O prior. 9 Me Ta E E 19 104 18. O00 Oftrau- fen E

E — m

Q

„f. | M3. &HUb.(105) . | Nolte Gas 1894 Nordd.Eiswro (1 2) O do. 1594 Meg (103) .

_——

4 el

4 — [ey

paá

Mosco-Kursk. . . Mos3co-Rjäsan ‘gar. . e Mosco-Smolensk gax, . Dea aer ao do. 1 g? Pa Ea Olga enen. es \ 1000—500 A 1[104,20B kl.f. E TT. r gk. 13. :3.96 E u. ‘500 L 102, 90G If Südwwestbahn gar. . u. d 2000— 100 Trgumagis heBbL, L gar. 3

1009 A 104,00G a iWau Wiener A 1000 A 101,50G S0: O. 5 er|4

bahu-Obligationenu. do. de. ler 200 e: a8 He do do. N

D

1 600 1122,40bzB Bk. Orient.Gfb.?v.[4 | 1.1.7 | 1009 Fr. [100 1000—200 M Saa 1000 |141,50bzG G E Elber Farb. (108) 800 A 450 [141,00G Obligationen industrieller Gesellschaften. Gewams 2000—500 «f, Stef. BaxbVer. 3000— 300/130, 50 bz G Allg. Elektr. Gef.|4 | 1.4.10]1000—500]102,10et. bz G do. do. 2000—500 „M Südd. Bod.-Kred.| 7 Aailin-Fab. rz.105|/43| 1. E 10/500 u. 200|107,00G 404 M 101, 30G af. Ungar. Kredit-Bk.| 11 : O Elektr. Werk 1000 u.5004102,00G Gelenk. w. m(109 200 Mx do. pr. ult. Febr. d 2.Hot. M. 500 u. 200|—,— G.-M.Bgw.(103 200 Me: 100, )20G V.-B.Hamb.60°/o| 8 do. do. 500—200 |—,— b.Arnerik. Pf. 625 u. 125 Rbl. Vè. 102,10 bzG Bess Komm.-B.| 11 B5ch.Gußst. ( 103) 1500 1105,00et.bzB arpener Bergbau 625 u. 125 Rbl. 2. 190 80bzG Disk. -Bk.] 9,36 Buder.Eisw.(102) 1000-——200/102,00G fI.f. nel (105 126 Mul M: —,— eimar E ä o B S De 110) 500 195,10G rf8b, ( 08) ; R, e oden ,40 bz arlot.Wasserw. 1000 na 625 Rb. 104,30bzG Westfälische Bank| 6 128,10G Const. d. Gr. N 1000 Se ies Ta fa 125 Rbl. p Wien. Bankverein| 8 ¿ D-fsau Gas (105) 1000 u.500|—,— Faliwvect Aschrsl. ! 4040—404 103,20bz dru. do. pr. ult. Febr. do. Gas 92 (105) 1000 u.500[109,25G Königsborn (102) L 300 fl. G. |—,— Wlavbikawkas Oblig. gar. 4 195 Rbl. M. [102,25G f Wiener Unionbank| 8 | - Dtsch. KaiserGew. 1000 —,— König Wilh. (102 000— ß 1000 100,60bzG Frei S (100)

bm J =-J J juck

do. do. do. do.Gcfamtiv „ab 1904 do. Stähte - Fbr. 83 Sthwei. Be rz. N

Serbische ‘Gold-Pfandbr. do. amort. e U Sande O

e do. gr ‘Febr. Sto eim, fdbr. H, 84/85 Wo, / v, 1886 A 1887 e St.„Anleißey.1889 do. do. Heine do. do. neue y. 89 (ny os fleine O. y. 1887 Tut Adscibe y. 65 A. Ev. bo. do. 2 do. do. : do. do. pr. ult. Febr. do. do. 1D. do. do. pr. ult. Febr. do. E 58, feine 99, fonfol. Anl. 1890 00. privileg. Anl. 1890

jf bri P

Q s . . T ba bard prak 55 J

b 3 Q

ODO d bmi jak jb jut J J I

ODîDD

fr LO bnd pad eri jmd QO fi Q O

1000—500|100,25B 500 |[104,50G

pak

O e s rut êns du S je j bt

E 2 E I 2E I A Q L BÚBS 27° A2

—

00

A J Q bi

O

S A E Obs e jp P É Do D DO O

pte p ia J L GOOOPD

Cr Sd E E J 3 05 fa (5e Fe

up

M A

Pm Hmmm

a bés amd dret fend den D S p «J =J r bt js i J J

FFFELT e

J J at J bi f f iy A DD

f S «ls De, eder

, | Tiele-Bintler n Wilhelmsh. (103) Zoolog. Garten .

prnn. rel jmd jem pm Ph A jo furack Perm bende ama per foam pri para jur pre De R S S E

drdeeede =ck — E —ck = bk jene bnd edt funk: bend pad frenk drn Pack fran fam fu fri! þ P Sre tj e des Tad Lk da de (fts Pen e A D F m A R A Þ

Ti Li ruck beck bek OoOmOoo

h ben et Sa A A B

©

3000-—-300 e |[102,50G Zarskoe-Selo D 125 Rbl. M. |1—— E ‘do. pr. ult. Febr. -- do V0. Do: 1000 u. 500 «« |104,10G Württ. Bk.-Anst. Don.Dampfsch.82

Ls s ; do. Vereinsbank do. do. 1886 10000u400|—,— : E Donéräinarkhütt LouiseTiefbau do.

r California Oreg. rz.1918 E 1000 [98,30G L.Lôwe u. Co(100)

T Central-Pacific rz.1896 i; —— E a 102,00G Deutsche Eisenbahn-Stamm-Aktien. S G Bioar.| b | — [4 [1,17 | 200 fl. K-M. —, Lüttich-Limburg! . 11 i PaoO do. do 11.1999 91,7063G Nar N a L1 | 600,6 of On O E ?uremb. Pr. Hnr. 4 : |69/30bzB z Aachen - Mastricht| 24 1.1 600 « [89,75 bz S ¿ll 200 be De ult Sebe: O

E ÉEE ELE E EE Ma gus bA b fert fork prak Jnt hend dens senk gti 2A pot tent (s D ELEUN

m ny h Sg A J PASIA

1 ta f Pt f u d dr fra L O

©

10000u400]99,75G aurah. H.-A. (100)

=AWOAJI J

O

C5 1s f

S o B ck bek O

P

v j L L F (2) ch4

ao s u Ee a f e a P S T

— S

pa rent pre pk . . . _—Z J

82,00G do. rz.1939 S. Þ 88,30G j l erg -Czernow 4 1511| 200 fl. S. |——

1000-* 500 # |88,50bzG Altenburg Zeig S P Dest.1L Stsb. Frenz n — L 00 R [e108 Séhweis Zentralb.| 54 \ s R M

000 103, 00G Bröltbaler 1200 Ans 109 60b Gt do. pr. ult. Febr. j 157,25à157à157,40 bz do. pr. ult. Febr. : 131,10 bz

inkl. gup. 1. 6. 94 |64,50G Krefeld A L SLE, |- Dest. Nordwestb. | 54 | — |% [1.1.7 | 200 f. S. [—— Sweiz-Nordostb| 6 | — [4 | 1.1 | 128,00bz 000 F 101,90 bz E S Ea E 00biG do. pr. ult. Febr. 136,30 bz do. pr. ult. Febr. i 12720A 90bz

000 F 113,80 bz G do. pr. ult. Febr. 67,76 ubOAD E 10 do. Gibthalbahn| 5È | — [4 | 1.1 | 200 fl. S. |—— do. St.-Pr.| 6 | — [4 [1.1.7 ——

inkl. up: 1. 10. 98 1109, 00G @utin-Lübeck - . V E E. 111 von C n 4 Li « 188,60bz do. |42,60bzG clberst.- Blank. 1000 u. 500 M |82,0063G | Reichenb.-Pardub.| 44 Lir | 200 f ReM. [O Erandvaalbahn -- — [0 (L145 holl. [163508G

Li 500 Fr. [42/80 bz Westsiil St.Ai| 31/6) — (4 | 1,1 56,10bz

1000—600 „W# 1131,00bzG SÙ ba: die m / Südöster. (Lomb.)| 4/5 1000 # 107,25G Sud nis L E uy do. pr, ult. Febr. S _ _ 42,90à,79ù,90bz Deutsche Eisenbahn-Stamm- Prioritäten. LL7 200 fl. S. [—,— Altdamm - Kslbg.| 45 1.4 500 4 127 /,50bz

1.) 100 fl. V. 1113,75G Altenburg-Zeitz .| 9,65

100 fl. P. 124,50G BreslauWars au 1,85

125 bol. V. Dort.Gron.Ensch.

125 Rbl. Marienb. Mlawka

20 £ Ostpreuß. Südb. 125 Rbl. M. Prignißer

1000 u. {00Rbl.M Deutsch S Rbl. M. 2 Aa. Kleinb. ky.

0 Rbl. P. Allg. Dtsh.Kleinb.

5 |16, 4.10 | 1000—100 RL. I—,— An Sfmaliy.

T 1000 fl. bol. |—,— Brl. Charl. Pfdb.

atcaad-Bucat, rz.1927 101, 2BB Denver-RioGrd. rz.1936 101,25B Ællinois-Central rz.1952 103,70 bzG Kans.-Miùd!l. 49/9 xz.1937 Gro Manitoba rz.193

103,70 bzG NothernPacific 1. bis 1921 99,80G do. do. II.bi81933 E do. do. III. xz.1937 99,10G {l.f. do. Nr. 1-10500 rz.1989 S DOreg.-Railw.u.Navy.192% N Ptitsb. B. gar. v. Penns. S St. Joaq. Valley rz.1900 R S. Pac. of Cal. rz.1905-12 02,900G St.Louis S.W. 1. rz.1989 St.Louis u.St.Fr.rz.1931

i E alis do O Fa fes bad park 1D

H

n m D P T mj

p pl pk pk puri p nl bl bek fk drt UOUOUQUO g =A im brt =Y fn b ckIADADA

A P T L band prak prr pk jur fart I Oi O D ra ra p O0 O0 S

E Q Z

i p t bu Pl feint E E oe hs o «0 Q: S @

6 f f a a P fa E P E E

Fr I

i i j

500 fl. füdd. 1241,70bz Ung.-Gali 1000 F T äibeck-Bliden - 600 A |149,75b Ae 1000-0000 OELLS do. pr. ult. Febr. 10 O ar T 98 1106 76bG Mainz -Ludwigsh.| 5 | — [4 | 11 | 600,6 [12460bz G Tf ntl, Q L O do. pr. ult Febr. 123,75à24,90à,60bz | Sallisthe (gar) 99, ‘80G do. do. rz.1931 5 è Marienb. Mlawka| 2 | — |4 | 1.1 | 600 A 181,40 bz Jwangor. Dombr. 103, 75B St.Louis 11. Inc. -B.,1989 1000 s 30, 5bzG do. pr. ult, ebr. 81,30à,20bz Kursk-Kiew . ..

99,00B Noschl.-Märk. gar M fn ( [Ll §00 A [102,10bz S gr.

9470 Ostpr. Südbahn 600 A 94,50B Warsch. - Terespol 94,70 bzG Aachen-Mastricht . . . L} IE a Den, 1OO Le do, pr. ult.Febr. la 50A, 30bz p Mette 82 E Anno BIOE G: L Ren Stargard-Posen | 44 | — [41.17 | 3004 [=—— Warfcha-Wiener/ 9 ; 19 : ‘ . pr. ult. Febr 94,50G do. II. Ergänzungöneß A M4 S ogt dena 0A Eisecnbahn-Stamm- und Stan Mio Men: Weichselbabn. . . 90,00G A - D — |4 | 1.1 jabg.a. 500 fl, 6. W.|— Amsterd.-Rotterd.| 3 116,75G Egypt. (Keneh- Affsuan) - 1000 - e F 18106 Bö mische Nordb. ras | | DO L P Canada-Pacific .| 2# 1.1.95 100 § 53,90B Bresl. Glektr.Str. 104,30G Gotthardbahn ae U. a S £1408 S do. pr. ult. Febr. Gotthardbahn . .| 72/s 1A | 500 Fr. 171,90bz iy Straßenbah n 102 Italien. Gisenb. e dar. E u re 2100 Q E Mo 8 | — |5 [1.1.7 | 200 fl. 8. W. |—,— Lt E o 171/50bz Kref. -Uerd. Lok.fv. / , r. ult. Febr alien.Meridion.| 6/5] — |b | 1.1.7 500 Fr. 117,40 116,00G do. Mitiéim -Obl. ftfr. 5000 u. Eo Lire R Brünn. Lokalbahn| 5 t- Os « | 1 200 L S. Lo UL E Seba, ea | 115 L O 106, D A 111,49G ce Es fleine 100 Ee a Buschthörader B.|10F « fl. P. |—— Ital. Mittelmeer| 5 | — [4 | 1.7 | 12500—-500 Lire[88,20bz Pa do. B gôn Willem[I1, Dee 100 f Holl E Tk S 4 900 S s taa bz a e ie (ab 88,20a87,80à,90bz | Magdeburger do. ——— E 6A ak.-Agr T. — T ._G. j ura-Simplon .| 4 4 L 200 Fr. 92,10 bz Stettiner do. 86,20G Livorno-Florenz d E « [56'30bzG Dux-Bodenbach . 5 s i | Éi abg. a. 50 fl. |—,— do. do. St.-Pr.| 41 1 500 Fr. —— Ver. Eisenb.-Betr.

98,50G Macedon. Gold - Priorit. i 72,30G bo. O90 404 @ |9730bzG Berl. Lagerhof .| 2 600 [122,106 J] Gdfenkrey. Bew. 6 [— L Li mo/wl168501 1 Ludw.Ldwe &Ko./20 7280b¡G | Oeste de Minas 3000—500 é (87,00 ba G Judustrie-Aktien. da, Do, E 600 [122,10G | do. pr. ult 1681674169 bs | ZouiseTiesbaukv. 110,80 bzG Portugies. Mens, e 2000 u. 400 A 169,25 bzG F do. Lukenw.Wll|10 1000 [145,00 bz Gg. «Mar.-H pie — 1000 188,00bzB do. do. St.- 0 101,60G do. 89 ex. Kup. 1 9000 u. 400 A [39 ‘00bzG | (Dividende ist event. für 1894/95 resp. 1895/96 angegeben.) do. Masch. Bau 134 600 |265,00bz B e i 750 [88 00bzB Mrt k Masch 74 Ed Sard. Obi. itfr. gar. L E 9500—500 Fr. [77,80bzG h Bitidéeite dis [1894/1806 gt Peine Stücke zu do. Neuend.Sp. 600 174,50bzG do. Stamm-Pr. S 1509 1109,25G 4 E do. Fleine 500 Fr. 77,80 bzG | do. Packetfahrt s000/400|350,00Bk1.f. leine 5 800 J Mag. Al 6. Gas| 6 105,80B Säweiz. Zentralb. 1880 1000 Fr. —,— Ahrens Vorz.| 4 L 1500 117,00 bz G do, Pappenfabr. 600 1108,25 bz Éin Vorz. Akt.| — | — 500 1668,00bzG do. Baubank| 2 500 Fr. E Bock@br. kony. 1.10] 1006/800|190,10bzG f do.Rüdrsd.Hutf. 1000 187,00 bz G Gerreshm. Glsh.| 6 |— 1000 |125,00G do. Bergwerk|13} 500Fr. ex.Kup. 1.7.90|-—-,— Böhm. Brh. 1.1} 600 1244,50bz do, Wilm.Terr. 500 Lire 85,00bz Friedrihshn. 1.10} 600 197,75G Berzelius Brgro. 1000—500 Lire |—,— Hilsebein 1.10} 1000 [!40,80bzG J} Bielefeld.Mash. 5000 u. 500 Lire |54,50G Faiserbr. 500 Lire 54,79G Königstadt. . 1000 fl. 100,70 bz -=]| Landró Wßb. 1000 fl. 101,25G Munch. B. Vz. 1000 f. 101,50G NorddeutsGe 100 £ 103,20 bz N tent abg.

m m b j 3 fi d A d A I 4 S

Ee fe Ld

S K

Per

S

[66/40 bz

12,2% bzG 119,40bzG

e S E

P mm m mrn

C t

. et

S S E E SSSS A

brend uned tr) k pr pad park A =QUO b im bt [gl 1e KKKK

SSSS

- S n 6 = a 2 EK S2

ITEH I EHISI L

tr

Es L dn Pomr; bi pi =J O0 J ®

P n on Ge (u S) u = = e

E H

R C C o C f C) I C P Ps park [ey

=SS

S KKKKKKKK SKK

K

170, 50bz G 108,00 bz G

185,50G 179 25G

341,75 bz 157,60 bz G 103,25 182 ‘00bzG 100,69bzG 125.60; G

1009/6601335,00 bz G 300 160,00bzG 300 198,60B 135,75B 120.00G

89,00bzG 333,00bz G 128,00G 63,50G 76,25 bz G 87,00G 86,25 bz G 168,75G

2119B 50,00G 80,75 bz G 182,90bzG . 14,00G

110,75B 113 25G 11450B 78,50 bz 121,25 bz G 136 60bz G 1500 198,80G 1009 {106,75 bz G 07,25à107 bz 1000 1192,00bzB 300 1177,75 bz 1006 196 25bzG 79,50bz¿ G 104 00bzG 117,25G 129,00etb.B

pra [D OGONN A ck

|

E S Un Un fs Lo bs Us D N je j Ft Fa Fa T

pmk J fk prt park pad J O OOC00

||

Sh

ror

A bt pk pt SS i ink pn fb bent f dn PÁ d fd fred drk

A Ry

| S wor ei m r

S SSSRSE

SSSEZSEE

o L aid U A Pit Prei n Dr S aab-ODedenb. Go

Deutsche Eisenbahn-Obligationen. Reichenbg.- ardubig(S.) 4 4 Altdamm-Kolberg . 1000 103,00G Südösterr. Bahn (Lomb. )/3

Bergisch-Märk. IIT.A.B. 3000--300 « [101,20et.bzG Ho, DO, neue/3

do. do. TII. C. 300 —_—— gr.f do. do. Gold gar. |5 Berl.-Ÿ d. Lit. A. 600 u. 309 &# I—,— do. do. p h

Beaunsécigl de 3000—300 ÆÆ |—,— Ung.-Gal. Verb.-B. gar.

do. Landese senbahn 1: 500 A —,— Ungar. Eifb. O A 39

Brölthaler Eifenb.-Obl.

500 i 500 Und De do [berst.Blankenb. 88-90 u. f —,— do. 0, — do, konv. 1884

2000-800 4 tis do. Eifenk Silb.-Anl Lübeck-Büchen A Muh |—,— __do. Eifenb.-Silb.-Anl. Ma E Wittenberge e M 97,00G Vorarlberger

-Ludwh. 68/69 gar. —,—

D P n 76, 78tv. 1000 u. 500 # |101,90bz Große Nuff. Eisenb. gar. do. do. y. 1874 1000 u. 500 # |—,— Fyangor.-Dombrowo E 4 do. v. 1881 1000 u. 500 # |—,— Bs Woronesch

do. do. do. 1000—500 „& —,— do. do. 1888

Mecklb. Friedr.-Franz-B. 5000—500 A I—,— Kursk-Charkï.-Asow Obl.

Obschl. (Niedrshl. Zwgb.) 3000—300 # |—,— do. do. 1889

S = S K

M 1 ¡Èck N jf 0 1 16 1 1D j I 5 pk bck per pur pen farm Pen park ran purnd per prak fork rak

1 1 1 1 4 S 1 1 1 4 1 1 1 1 1 1 1 1 1 1 0

I IITITADI

G ——. Sa

RRRERE| E A E E O A

jed L T pa P

S S

ord Bn r En P

m i i ta b

S E bk fem pmk benk pk jdk jeenb ruck prnnk pak funk fern fremd jak denk unk enk R A

Ra

| T EPA

E T4 14

105,80G do. Nordostbahn .

1 : 105,80G Serb. Eisb.-Hyp. Lit. A: 5000—100 fl. S. [102,60bz S Gold-Prior. e 1000—200 fl. S. |—,— do.

Sù: Italienische

25 u. 125 Rbl. M. 189,508 gr.— do. 25 u. 125 Rbl. M. |—,— A (Gold) IBoi 600 M 100,00bzS do. (do. 188 2000—500 —_,— do. do. 1890 1600 #4, 100—1009 £/100,20bz do. Oblig. 1894 1000 u. 500 «6 [100,20bz kl.f. | Wilhelm-Luxembg. Bahn

enk S pen frnk bank pmk funk pack jurck jer . .

pf Qi

J Pert funk J ft DO QO fk furt Prets J F J} TIE Tann Prnk Pank fend Per 20J Funk fenk Prdk fun park Pren fk 23) brr J A I A A

1000 1725,05G Giesel. Prtl.-Zm| 42| — 1000 [110,00bzG | Mannh. hem.| 7 500 [120,75B Gladbach Spinn.| 8F| — 600 [19475bzG | Marie, fonf.Bwo.| 0 2 3

7

Q 0 Q S Qu M a E E D —

Do I i O mo

m ——_

1s lan d Jn ¡fes V ¡s [P Jas 1a din 1 dln (an I

1000 |264,00B Gladb. &S.Bg.| 0 1090 |—,— Marien ¿None 600 |195,50bzG *- | Glauzig. Buer. Ñ 1200 192,10 bz Sörl. Cisenbhnb. 300 1159,99 bz do. Maschinenf. f. 159,90à,40à60,25 bz Sre Werke 300 [108,60G Gr.LUcht. B.u.Zg 600 |108,00G Gr. Lichtf. T.-G.| 600 -1125,75bz;G La aile taschinfb. 2s 100/850 [181,50bzG | Hamb. Amk. Pet. 600 [71,25bzG do. pr. ult. e p. St. |—,— Hann.Bau 600 195,75G do.Mas Sts

1200/600f132,25G n

300 1189,00 ebzG Bania -W mi 100 fl. |—,— arkt Brückb k k, 1000 [146,00bzG do. St.-Pr. 1090 1203,50G o. Bergtvk. do. 1900 1187,90B arp. Bryb.-Gf. 1009 1609,50bzG La do, uli. Febr. 1000/2cc]|217,50 bz B E VHfbr. 1000 1133 80bzG ein, Zehn. WUb 300 |127,30G | Hemmoor Prtl. 1000 1129, ‘00B Hengstenb. Masch 1000 [226, ,10bz¿G | Herbrand Wagg. 300 121/70 bz Htbern.Bgw. Gs. 1000 [140,25 bzG do. pr. ult. Febr. 1000 [218,00 bz G E, n 1000 1210,75 bz Be

1006 1117,00bzG of fv 1000 1100,70 bz D f Farbwrk. Í 600 196,90bzG Hörderhütte alte 1000 108,00G do. Îonv. 390 200,50 bzG do. St. Pr. 300 1105,10G do.S1.Pr. Litt. À 1000 1821/00 bz G Hoffm. Wagenb. 600 1157,75 bzG Pur B Spinn.

s S Erb SLESS aeie

Laus

1.1 | 10009 1121,90bzG f Biêmarckhütte . 1.10} 1500/60c0] 143,75G Bo9 A .Vz.S 1.10| 600 1241,75 bz G um. Gußst. 1.10 1206 1133,50bzG do. pr. ult. Febr. 1.10] 1000 [126,75bzG ] Bonif.Ver.Bgwo. 1.10} 300 1239, 50G* Breaunschw Kohl. 1009 1194, 50bG # } do. St.-Pr. 309 1232,00bG 7" | do. Jutesvinner. 1200/20c{278,60 bz Gt | Bredower Zucker 1000 [143,00bG # | Breest u.Ko.Well 600 1131,50bG ¿i I Bres. etlabrit 309 1:38,00bB -+ | do. Spritfabrik 1009 |163,50bG S | Bresl W.F.Linke 1009 1162,50bG— | Brüxer Kohlento. 1009 |—,— Buyke&Ko.Met. 1000 [145,25bzG |} Cartonnage Ind. 1000 |—,— Scfel Federstahl|12 300 |—,— do. Trebertrodck. 10905 114,60G Charkotth. Waf. 800/1c00l—,— Chem. W.Albert 1009 1158,50G Sem b.Buckau 1000 |—,— _ Chem.Fah Milch] --- 1600/3001125,00B do. Weiler 1009 |204,10G Chemn Werkzeug! : 1000 1143,50G Concordia Brgb.!| 1000 1192,75bzG f Concord. Spinn. 1000 1194,80B Consolid.Schalk. 1000 1183,25bzG 1 Gourl Bergwerk 1900 |127,50bzG } Dannenbaum 1000 1183,00bz¿G | Danz.Oelm. Aft. 1000 [160,25 bzG do. bo. St.Pr. 500 1213,75 bz Deffauer Gas . 590 189,80G Dt.Kred.uBaub. 1000 1127,90 bz G do.Gasglühlicht 1000 1124,75G do. Jutespinner. 1000/600/29,90 bz G do.Metallpatr.F. 1000 182,75 kz G do, Spiegelglas 300 |250,00b¿B do. Thonröhren 500 1227,75bzG 1 Donnersm.H. ky. 1000 |212,10b;zG | Dortm. Un. 300 1000F.|128,25G do.St.-Pr.Lit. A 1000 193,20 bz do.do.p. ult. Febr. 94a93 bz Dresd. Bau-Ges. 1000 1176,00 bz G Df Chamotte .

600 1113,75 bz Ms#.u Art. 690 1209,90 bz Masfsener Bergb 0 600 1206 25G Mech. Wb. Sor. 11 309 192,90h:B Mech.Wb. Zittau! 8 500 162,00G Mechernich. Bw.| 0 400 1321,00G Mend. u. O 0 600 1390,00B do. do. St.- 0 1000 [110,60bzG | Mix u.Genest 111 111,10à110,75bz | Möôllec u. HSt.P —— 500 [102,25G Neufdt.Metallw.| 0 590 [198,25bz3G | Neurod. Kunft. A.| 55 1000 1111,80bz3G | Neuß, Wagenfbr.| 13 95

4

5

8

1

O0 O0 L erk bm ps bund pr T jar pu jeu jr

Y S . . J dend S} umb drei

Tam p M N

tor tor Ta:

O O

00

9 P fa f C O

Dik Joork, beuik Pik Pak Lank Pra dent Jani Jas Ste L O LE C I dna is Jreok gus 2s bn Od SA O LOE E

puek pre J pur J prak juank J pmk CO jur purrk J

bark D S

6 fe 18ck V 1m ia P be fen Af bn I

560 Fr. 92,90G erberg . s önbSch! S ca Seteav, Berg Me Mrao Bereins Lon) do. St.-Pr.… Biktoria. . . Bergische .

F F

E f 1 r fa E n S E E

— _— OOIANNREROLEN —

E

200 121,80G 600 1[160,006zG 159,25ù 204160, 00b1 1000 118,00et. bz G 300 145, 10bzG 600 145,10G Brieg.St.Br 600 [126,80bzG Dess. Wald 600 [112,10G Dortmunder. |2 600 121,00G Dortm. Löw. 2004LB:co.[129,75G do. Union 1500 u.750/162,25G Düs (Hoefel) 750 {18 10G Germ. Drtm 6800 [105,00bzG Hessische. 600 106,40G De .Br.Rieb. 1000—750]149,90 bz PofenHu ger 300 1209,50bzG Reichelb A 1000 1123,10G Nostolker. . . 300 Schöfferhof . 250 Fe. 15, 10G Schwabenbr. | 7 600 104 ‘00bzG Wicküler. . 15600 #111 ‘00bzG Accumulat.-Fbr. 600 [109,30G Anilin-Akt,- et 500 105, 00G A.-G.f.Bauaus7.| 4 600 1161, 25G A. G. f. Montan

Go N —Id

at

E ENAE

i d j

P.Hp."ï.?1. uk. 1900 do. VIIILunt 1904 Pfandbriefe und Schuldverschreibungen Do Deutscher Hypotheken-Vanken. q See A

o. I. ut Anh.-Defs. Pfobr.|4 | 1.1.7 |/3000—200]101,90G Prß.Bdkrd. rz.110 Brnscwo. Hannov. do. Ill. V. V r3.100 IX X.H, u.IV.Tonv.|4 do, IV. rz.115 do. L-VIIL Lil. Xli. Tv. /4 Do, R YULIO do. Ll. v. e do. VII VIII.LX. 6 do. ll. rz;.100

bo, A O, Disch. Grd. Gotha do. Ri, Tie i x.-Pfdbr. [.|34 do. L, unk. 1904 do. [1 Abth.|34 Pr. Ztrbd. Pf 86/89 do. I[I.IV. rz. 110/35 do. 90 unk.b. 1900 do. V, rz.100 By do.94 do. V:

do. do. 1896 „... do. VIL.unk. b. 1903 i do. Komrmm.-ODbl. do. VIII. 134

Do 1800 Us

Dtsch.Grdsch. Obl. 4 do.Hp.A.B. 1.120

do. ï-1L unf. b.1904)4 do. L-L. r3.100 do. IIL.IV.|35

do. L-L unabg. VII.VIIL.|3è do. unk.b,1900 abg.

do. UL-ILunE.b 1905 Bo. NTIL, u. V. do, XI-XXIL uf.1905 Pr.Hp.V.A.G.Zt. do. do. 1805 Pr Pfdb. BEv11 T D unfdb. bis 1905 do. Klb.-Obl. Rh. „Hyp.- «Pfbr. 90

do. S. 42-66 bo, unk. n 1902

bo. do.69,70, 7i L 1904 do. 72- 74 unf. 1904 do. Komm.-Ob[l. NRh.W.B. uk.1905 do.unkdb.bis1904 Schles, Bodenkrd. do. do. rz;.110 do. do. do. unk. his 1903 do, do. E do. do, L St.N.H.Kr.rz 110 do. do. 7.110 do. do. rz;.100 3000—150 100 00G do. unk. b. 1905 3090—150 100; 00G Südd. Bov.-Kred. .13000—150 100,00G do. do,

Lf

versch{.|3000—150][103 40 Westd. Bdk. unk. T ats ME es 5000—100/1: 3,00G Dresdener Bank .

4.1144 vers./5000—100/105,59 bz G do. do. fndb, M i |1.1.7 : versch. : 106,00 bz G do. do. IL. . .134|1.1.7 |5000—100j1©1,30G do. pr. ult. Febr. 7LL 3000— 150[100,00G Dresdener Bk.-V. versch 102,00G do. Kr. A.f.J.u. j

‘6000 100|i_ 1°5,90G Dortmd. Bank-V.

Orr

1600/200/327,00bzG | Nolte,N.Gas-G. 400 1132, 50bzG | Ndd.Eisw. Bolle 400 1152, 50B do. Gunumt .

:300/390/97,90 bz G do. Fute-Spin. 800 [161,00bz Nrd.Lagerh. Brl. 1àl59,75à161,10bz | bo. Uoyd .… .| 0 600 [181,25bzG do. pr. ult. Febr. 1000 |—,-— do. Wlk. Brm. 500 1119, 50bzG | Nordstern Brgro. 1000 1146.00G Quar chlGhamsot 1000 [141,75G isenb.Bed. 600 1167,10 bz do.G: .CGar.H, 167à166à167,25 bz ortl.-Zrn. 1000 1162,25G Oh oril.Zem. 1000 [133,00G Da „Ges. on. 1200 [107,75G aud Masch. 1009 1418,00B PHôn. L 600 111,608 do. 4.abga 300 116,60G teishm., Musi? 1000 luto Steinfhib. 1000 107,004G do. St. - Pr. 300 1154,00 zt s, Spinner. 500 199, 50G reh pan sait

406 I—,— Walter 500 159,00bzG Manet b. Spinn. 300 1172,00G Rednb. SP.LtA 1000 [166,00bzG RhedereiBreslau 1000 1278,75 bzG Rbein „Nf. Bw.

T

O S -=— _ O

1.1.7 |3000—75 |117,00G Bank-Aktien. Effener Kred. An versch.|5000—75 [i©8,75G Goth. Grndkr.- 1.17 |3000—100 117,00B Hinstermin 1. 1. zu 4 °/; ausgenommen Reichsbank: 8/9 1,1) Dos neue 409%/%6 1.1.7 13000—100 113,75 bzG u. 1. 7., und Rostocker Bank 4 °/, 1. 3.) «Po vers. 3000—100|101,75 bz G Div. pro[1894/1895| stüde zu 4 omm.-B 104,10G Aachen.Dis3k.-Gef.| 64 | 63 1000 1134, 50G S Hyp mi Bank a

=.2 Q mi fk A bd J Fm n O B

L L

E

pa dD

t

LEEPMA T E EFLEREFEREGEF E

—_— e

wirr pad D D D pk

Ee

t P R E P E E A E P ck15 V6 f 1 D

— —J Mom R I NDN NR

—S bund funk

_ ——-

195,80B Amsterdam. Bank| 74 | — |200 fl. hell.]—,— nnoversheBnk. 4,1 100,30G Antw. Zentralbank 6 300 Fr. |—,— In. Wechslerbk. ; 5000—100 101, 50G Badische Bank . .| 4 3200 —,— Königsk. Ver.-Bk. 5000——100|100/20B Bk. f Kheinl.u.W.| 6 300 |[113,50bz Leipziger Bank. 5000—100/104,25ct. bzG | B.f.Sprit u.Prod.| 34 6800 172,00bzB Leipz. Kredit-Anst. 5000-—100/101,25G Barmer Bankver.| 6 | 600 130,90G do. Krd. u.Sparbk. ¿ E Baseler Bankver.| 6 §00. Fr. |—,— Lib.Komm.Bk. ky. 5000-—100/100.25 bz S Bayer. Handelsbk.17 200 fl.fübb.|—-,— LuxemburgerBank Berg.-Märk. Buk. 600 1146,10bzB Magdeb. Bank-V. . Berg.-M. Ind. G. 800 1110,50ect.bzG | Magdeb. Priy.-B. /5000—-200/101 60 bzG | Berliner Bank . 1000 1:17,50bzG Maklerbank. . ./15000-——200/103,90bz G do. Kassenverein 3000 1128,25G Mecklenb. B. 40/6 do. Handelsgef. 1900 u.5004157,40bz Meckl. Hyp.-Bank ( 5 ), Berl dlsg.pr.ult. 157,10à156,702157 bz | Mein.Hp.B. 700/o 300 1128,308zB do. do. B. .13000—-200/101 ‘00G do. Makler-Ver. 1000 1129,80G E Kreditbk. 300 112,2 20bz Adler Prtl.- „Zem. ‘|5000— 100/101, ,90bz G do. Prod. u.Hnd. 300 1116 ‘00bzG o. pr. ult. Febr. KTdmiralsgartenb \ch.!5000—-100 100,00G BZrs\.-Handels-V. 600 1117,00bzG tak -B. fDtschid. 300 I147, 7,00 bz Allg. B.Omn.G. —-100/105, 50653 B | Braun qu: Bank 300 |—,— pr. m 146, 60dAT, 25 bz Allg. Elektr.-Gs. ./5000—-100/100,00B do. Kreditbank 300 |112,00bzB Ricdersä, De ant 300 1130,00b¿G AlsenPortl. Zem. do.-Hann. Hypb. 600 1138, 50bzB Norddeu 00ABco.|—,— Alum. Ind. 509/06 5000—100/101,40bz G Bresl. Disk.-Bnuk. 600 1123,20bzG Nordd. Ee Treb, 00 u. 1200 110, 50bzG Angl. Knt. Guan. 5000—100/102,00G do. Mechslerbank 600 1109,90bz Hberlausizer Bnk. 600. “do. pr. ult. Febr. ./3000—100|—,— Brüfseler Bank . 500 Fr. |—,— Ee, . Kredit 160 fl. P. |—,— AnnabgSteingut 2000—-100/100,60G Chemn. Bk. „Ver. 300 119,50G 9 pr: r. ult. Febr. 238,750,60à39,20bz Jplerbeck Steink. 2000—-100/104,00bzG | Goburg. Kreditbk. 300 197,90bz änderb. abg. 200 fl. G. |—— Ar§imedes . ./2000—100/100,20G Dänische Ldm.-B. 450 I—,— Oldenbg, Sp.-B?. 300 1175,26G Arenbg. Bergbau 5000—100/101,30G Danzig. Privatbk. 1500 1148,75 bz Oznabrücker Bank 000... A Sep Walzwerk i; 101,30G Dat. D d 250 fl.\übd.1[—,— S. 60 pur A « [120,75 bzG Bard Sagerhaus 1000—500j1 r, ult, Febr. bis ume 0 Ns erlNeufst 05306 A y 250RbI[.P. Sts d A 250RbI. ais. Wi 1200 143, 3, 00bzG io. E 1500 |107,50et. bzG 600 144, '90bz 600 |178,60G Baz.-A j E, o Dams S 0, Va 130,00b; G do, GlefiMerl Ll, 75bzG e Hale

p s R Ep I R p p f pn ta t pt pi D duk ful r d

Ee S m Sm

FRE T4

S S S L E E m Ee f A e zit “iem Co I S ja (fa j r j Q C7

mor r ® pn penk jed pak prak pumb jk pr S

— e pat pumb pmk p  pes pk P00 L D C C5 d S s n I

wr

L E H FEFRRILA

bb C T! Sr C 0

O Ee ei11111

Fr S P R

iti —A J J T ———————————————————— F S 6 fn 5 f P 5 Pn C 0 1Þe 16 l 16ck 1 Pm O 1E Ol Pp O 1 Ol 1 1s De P n n (P O 1 (P fn fm Sn P Pôa j Jf 1D n jn

tor fred prnn pucà pre i Wel D

pm P j m “I

vor- bek jak pk jun jmd Peck Jerk Ink pk prt brt þ O

Go O0 I B P rort O E ug

180.00bzG 1000 117,50bz 1600/200[199,50 bz G

_—

D D A a t A L J ai Ÿ Cw OONNIO

f D M0 E

_—

r Q t

r S, E

T1111 14

c

pl Fk

i a ai nud art E E I E t T C D B B n a SCI I: p

[2 un es

C R NDAR vorle Mt

E S

1000 340,25 bz G ugo Bergwerk. 600 1128,75bzB nowrazl. Sie 600 1134,75G Int. T 600 1149,75bzG ] Feferi, isphit. 300 |—.— Kahla Porzellan 300 145,75 bz Kaliw., Aschersl. 20à46,25à46ùà46,40bz Kapler Maschin. 1000/30c[169,80G Kattowitz. Br ree 1000 |—,— Kette, Dpf.E { 600 186,25 bzG Keyling u. Thozn. 1090 [192,00bzB Sees, Stärke 1000 1179,25 bz Köln Bergw. . 10 2 [149,20 bz Köln-Müsen. B. 149,25à148,40à,90bz } bo. do. D: 92,25 bz G König Wilh. ky 144,80G do. do. St. Pr. 127,26bzG } König. Maren 312,00B pes ea E A 94,25 bz e 18dorf. Zu 157,10bzG üxstend.- Gf. 118,90G ien hammer . 132256G do. fonv. 121,25G Laurahütte . 243,590G do. pr. ult. Febr. 123,00bzG | Leips. e. —,— Leopoldsgrube .

92,10bzG Leopelds l Sr 000 |—,— do. do.

C L LEIE Joseft. Pap.

m J O D

E I L EHLL E ELELETT TEEETT T

ages mas, J

Iun fk Fenk fk ffs fork denk Pk Dek je js Os Sf Or O

[F

T T T

D

alle17,00bG 121,25 bz G 82.,90bz

92, 50bzG 232,00G 187,90 bz 137,40 bz 182" 009bz 147 758 123, ,79bzG 120, ,00bz G 213/50

— b A S S wr

a

1000 1127 00bz Nhein. Anthrazit 10006 |102,00bzG | Rhein. Metallw. 1000 1157 50bzG | Rhein. Stblwrk. 300 184,40bzG Rh. Wstf. Kalkw. 1000 1115, 50bzG | NiebeckMontnw. 300 1254,00 E Brenk.-W. 600 [172,00B Ber abr. 600 135,50B Si R 300 172,50bzB do. Mas. app 5 600 1135,00bGk.f | do. Thür. B 1000 |—,— do. do. St.- 600 165,60 bz do. Wbst.-Fa r. 1000 1226 ,2vet.bG | Saline Mais asch.

m6. Dv. PN: 4 do. 83 uk.6.1900/4

H k bnk fk prr jk pk enk bret rk Gr fu rk pk park duk drk park bd uod D fred drk D rk frerk pur fernkr drt: D red D 1rs ri pre jt dh * “3E P ° e A z ° U Sd

Cn * . . . “ .

— J J pk pk pmk prak jak J bede ju

- z

Z Jud ora pam bre jen bnd biet Prm pra prak bunt frank fam pre durcl prab pem juadk pend pu pur jem

Mo i a

pi

D

wn

G5 O S I S GER R Ge

4:

E E

És LoORODI F D R R D

uk fai [D farek Fuent: pem fue pen prnn por due pack J]

——=I=I=I O

600 |[138,00bzG | Düß.Drht.-Ind. 1000/500/105,50B Dù It: Wag. 1500 1597,75G Ouxer Kohlen kv.| 1000 185,25 bzG Dynamite Trust 1000 1129,25bzG do. pr. ult.Febr. 600 h Eckert Masch. Fb. 1000 Egestorff Salzfb. 500 Eintrachi Bgwfk. 1000 Elberf. E ebiis: 400 |—,— Erdmansd. Spn. 600 1136,50bzB | Eschweiler Brgw 600 cin-Jute Akt. . 500 [555,0 00G öther Masch. 1000 120, 00G rauftädt. 500 1233 ‘00e bz G reund Ma E 1000 1162,39& riedr. W La 113,75 bz ster&Roßm.k. —,— do. do. neue 114,00bzG } Gaggenau M en. ums/i1L000G do, Tou.

_— —- do d D VWO OONRND

T1

E E E Cn C 5 A E D C On C f r E E 5

fand jk N R EL E So

E

S Â prrá )

pk Punk Gn prnk J pern J] Pk fer Pork 2] Pru fs ®

nj A 4

do. ‘unk. is 1900/4

2

1900 1160, 00bzG Petersb. Disk.-B 160à160,25 bz do. Intern. Bk, 2 omm. Hyp.-B

5000—100/105,30G Markstücke 5000—100j100,90G e pr. ult. Febr. .13000— 1b P-Z Darmst, Zettelbk. .13000—15 Deffauer Landesbk. 156 3,00 bz B of. rgvinzialit .13000— 101 „50G Deutsche Bank . i200 u.660[195,75 bz reuß. Bodenkreb. 5000—200}106 ‘00B ' Lo. pr. ult. Febr. 196à195, 252196, 25 bz rß. 3tr.Bd. 709/0 3000— 100, 50G do. neue Ser. VI. 1200 183, 30h G r. Hyp.-Akt.-Bk. 9000— 100,50G Dt.Eff.Hahn 5009/6 300 119,608 r.Imm.B. i. H 110,30G Dt. Genoffen\Gbk.| 5 600 1118,26 bzG fandbriefbk 106,70G Dt.Grundschulbbk 1000 1134, 50G Reall: O. G 102506zG 1D „Bk. 609/06 600 T—,— 162,00 bz 101 30G Deutsche Nat.-Bk. 600 1115,26G Nest iBatcd 127,60bzG leKmpt 100,60G Diskonto -Komm.| §8 | — [1200 u.600]217,75 bz Roftoder ank. 92,5061 G : Jute pinner. 100,80G do. p, ult. Febr. 217,60à21 2564218 ,00 bz Knstdr. Kfm.

M Lr 2s ©-IO

P P r

ckAAA S

S mm P

bd J

O pu O

f fi

e S E denk rend praak jumak pam e”

oOOMONIIDIRIDAERIID im aa -I-A

tf —J A S p —N J E pon park pk brrek prak bard fremk bek erk bk jr

ce S, do“ -—_=

A

600 1118,7bet.bG | Sangerh. 125 11063G er & Walk. 6009 1102,25G S er C 450 1136,00B 600 1155,00bz G Sdlei-Bad.s b. Zink 0a54,75à55,600,30 bz Tor {-Pr. 500/1008! 1 37,60 bz do. Dampfer - 1000 1108,75G do. do. Roh L-Smif. 180/300 185,30 b; G