[101 00et.b B.fausw, — PSORbI.P.|—,— s : )rtm.Union (110) a5 L E 2 U P. 38, 10à h Obligationen von Banken. Drtw.Union 110) 101,50bz A ten Bank 600 1122,25G Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [100,80G | Düss. Draht (105)

103,60 bz 000 |[141,50bz G 100106 Y 1415008 | Obligationen industrieller Gesellschaften, | Écdmaonsd Spin:

100,25bGHlL.f. Sdhles. Bant;Ver j 3000—300[130,75bzG | Allg. Elektr. Ges. 1000-—500][102,40G do. do. (105 100,80bz Südd. Bod.-Kred. 600 Anilin-Fab. rz.105 101500 u, 2001 —,— Frifl.@Msm (108) 101,60bG g.f. Ungar. Kredik- B. 200 f. Berl. Elektr. Werk Gelsenl.Bro. (100) : — do. pr. ult. Febr.| - do. Hot.G.Kaiserh. G.-M.Bgw.(103) i: 100,20G NV.-B.Hamb.60°/o 2004Bco. do, Ddo: 1890 mb. Amerik. Pckf. 7 |/ 626 u. 125 Rbl. Vi. 1102,10G Wes. Komm.-B., O D: - Boch.SGußft. (103) rpener Bergbau 625 u. 125 Rbl. M. |—,— do. Disk. -Bk. 260RbI. P. Budec.Eisw.(102) endckel (105)

125 Rbl. M. 191,50G Weimar. Bank ky. 300 |---,- Centr Hot.[1(110) nd WIF8b.(105)) 1250 Rbl. 103,90G j Westd. Bodenkr, 1000 [124,50bzG Charlot.Wasserw. Hibernia Beeck ;

625 Rbl. 104,30G Westfälische Bank 450 1128,10G Const. d. Gr. (103) Ilse Bergb. rz.102

125 Rbl. 103,90b Wien. Bankverein Ó Deffau Gas (105) Kaliwerke Aschr3l. 4040—404 1103,00 do. pr. ult. Febr. do. Gas 92 (105) Köntgöborn (102) 1000——200 fl. S, |98,20G Wladikawkas ODilig. gar. 125 Rbl. M. 102,40bz Wiener Unionbank T Dtsch. KaiserGew. König Wilh, (102) 400 r. [101,80G Böhtn. Nordb. Gold-ObLl. 3000—300 # [102,40 bz Zarskoe-Selo 1. 1256 Rbl M 1—— do. pr. ult. | ebr. - do. e do. D L

800 u. «00 Kt 1, Buschtährad. (Gold) Obl 4, 1000 u. 500 # —,— : Württ. Bk.-Anst. - Don. Dampfsch.82 Laurah. H.-A. (100) 909 Ke. [99 60G Dux-Bodenbach I LL 500100 Ma |—,— do. Vereinsbank do. do. 1886/4 j LouiseTicfbau do. 1000--20 2 |-— do, 4. G a California Oreg. rz.1918 1000 F S Donnersmarkhütt|34| 1.4.10 d i L.Löwe u. Co(100)

E s ie do. —,— Central-Pacific rz.1896 1000 F ——,— L ——_ Í - 100020 8 [2225G lf. | bo. Silker-Prior 99,30B do, do. 13.1897 1000 # A Deutsche Eiseubahn-Stamm-Aktien. Sas e K-M, {11 rann E E Loon — 56 Gold-Prior. s a do, D0, E 18 s 01756 L hi o/1894/1895]/8f.| 8--Lu, Sins i Kaschau -Oderberg — 4 (117 | %0 G. } v pr. ult. Febr. s 60, oa Sb 1000—20 £ 421,76bs Ff. Dur: t: Prag Gold Oblig gien * | hicago-Burlgt. 14.1927 1000 F 88,50G tagen Mari 14 ¿ 500 & [17,7601 Drt U Sieb. Fem] 6/5 — d | 11 | 00 Fe Sit 8mEalb S4 | — la Li / 110.006 Mf A ¿ "i884 : ; i ' e rnz _— 500 Schweiz.Zentralb.| 54 | — }4 | 1.1 500 Fr. 1130,50bzG 4000 u. 2000 #& 192,00bz G 101,20G Denver-RioGrd. rz.1936 1000-—500 & 188,70bzG Altenburg - Zeit .| 10,8 200 N do. yr. ult. Febr. 2%à,50à,25à,30bz,ult.März157,2 Gù, é 60à,40b [t. Feb Í 400 92,00 bz G do. 1891 101,30G F\linois-Central rz.1952 1000 F N Brölthaler . . .. 4 1200—300 1102,50bGI.f. 7,20ù,5 r U ä L z bo. pr, ult. Febr. 130, 75 bz 400 e L , / atis Westb. Sue .83 vas ,70B TEO E 49/9 R inkl. up, 1. 6. 94 E Krefeld Gent i& 3 500 “A 109,60 bs men, L j [o 1,1. 200 nl. S, TLS 10L.30 by E e Ae 6 |— |4| 11 | 500 Fr. n L, 10bs A 400 Á —_,— o 0 . anitova r ortm.-Gron.- Wf : Ì R Ä G Rer i E o e S | gem Sus, Sifier:Pe E ine Gun 1 o ENEMOO | Dou E n von e sig | Sven, Bao 4 |— P L | 500 Bt sag 500 Fr. t , Franz Z9 r, N o 0 ' utin-Lübe i 10b4 N , ' ? é . ; 3 112,5 Ln ‘Garludwigb.18 99/25 do Nr. L 100d rt:1989 41,80 nt MUervann 4 1000 u. 500 „« |83,00bzG Reichenb.-Pardub, — 117 | 200 fl n E T — | — 16 [1.1.7 | 1000 fl. boll p TodoW 400 Fe A Ss Sala. Ferdin. Rorvbaby N R E N 41,80b¿G aal itants be 1000-800 A 1121,75 0p Südöster. (Lomb.) L 560 Fr, [4270bz Westfizil St.-At| 31/5 — [4 | 11 | 50 Lire [56,00bzG 111,759 bz atjer Fer ordbaHn R reg. Ia r n ranz| -—- ; z i , 1000 fl. 103,60 bz t 4A A A Ptitöb. B. Bt S b, Peon. 107,25G Ludwh.-Bexb. gar.| 10 500 fl. südd. |241,70b1 G nn9. „Galiz, s : 1.1.7 | 200 fl Ter S Al genie Eisenbahn-Stamm, Prioritäten. 100 108, 108 Kasth.-Oderb.Gld.-Pr. 89 108,70 bzG a it dee , e M0 DON T ANIO 11 | 100 fl D. [11425@ Altenburg-Zeit - 9,06| — 4 | L1 No E 73,90 bi G Mainz-Ludwigsh.| b | — [6] 1.1 | 6004 [124,90 bz L 11 100 fl. P. 124,406 BreslauWarscau| 1,85 66/30bz 125,10bsG

St. Joaq. 103, ‘60b do. do. : 98,40bzG Sh O Nr rh, 1931 106,80 bzG do. pr. ult. Febr. 195,40à124,90 bz Salus@e (s gar. 129 VtvL. c. Dort.Gron.Ensch. 10 200—408 88. '90ebG TLT, lzkamm.)Gld. e 119,50bz s V Nds{chl.-Märk.gar s f ( | 1.1.7 300 « |102,10bz Moskau-Breft gr. 12 Rbl. M. |—,— Prigniter . 138,50 bz

ebo — E S} T

128,75 Obers, (Starg.-Pofen)\4 300 u. 150 # [— P e oLS 20G -IV./4 Mosco-Kursk. 105,10à,20G en Í G Mosco-Rjäsan ‘gar. - 105, ’10à, 20G Mosco- BORE gar. ¿ 103,60G fl.f. Saale G Orel-Griasy . é 102,00 bz fl.f. | Werrabahn 1890 . do. do. 1000 Fr. —,—- do. 18% . 10000-1000 Fr. |—,— Deutsche Klein -

400 M 85,90 bzG 66,10 bzG Allg. Deut. F Kleinb, (102)

eco O B, G63 9001 G do (102 Err ì do. Lok. u. Strb. (105) j 1000 el G. E Gr. Berl. Pferdeb. rz. 100 4000--200 Ker. Ostd. Kleinb. Ges. (100)

do. do. 2000—-200 Kt. I—,— 92000-—200 Kr. |—,— Ausländis} 8000—-400 Kr. 1104,10G Mde aen gar. 800 u. 400 Kr. |-—-,—

P

10/5000—200|- O 102,25bB *® 1000 :

S r

ck

riemen tba pi in et PRTEN f b bo Fn a ba D La b f fe f f M ae fn ff fi T EY

“do. do. “do, do, s Gesamtkdg, ab 1904

Städte «Pfdbr. 83

wei, gen, rz. ; 98

| Serbifbe ‘Gold-Pfandbr. do. amort. St.-A. us E L

cit "Febr. Stottlm. ‘fdbr. n S

do.

i eh n Rar , St. ‘Anleihev. 1880 do, kleine

do. neue v. 85 0. kleine (D, y. 1887 Anleihe v. 65 A. ky. bo, D do. do. pr. ult. Febr

do. do. pr. ult. Febr. , Administr. ‘fleine

d do.

( fonsol. Anl. 1890 k ‘al Anl. 1890 . Zoll- Daten Heine do. tag ‘ult. Febr. Loofe vollg. . . do. pr. ult. Febr. . Goldrente große do. mitte do. EFleine do. pr. ult. Febr. Aen Ls pr. ult. Febr. E G (fd eis. Th. do. Gold-Invest-Anl.

do, Loose ds. Temes-Bega gar. do, do. e do.

do. Psdb v0. Géundentlasks do. Spark.-Pfdbr. TV. S do. do. L. L Venetianer Loose . . ..

br puri pet burdk | J O

a

E S penò jd - F Bj

SEE : - E E;

S b Þ jr pornck S

1500--300 « [100,70et.bz B

do. Uralsk rafßienbahn-Obligationen. : 1000-500 |104,10bGIL.f. | Sb Bolog. it. A 0e (U | Siber u, K j 9000-100 e |100,80G tl.f. | Transfauta U eObL gar:

1009 A 104, 00G Warschau - Wiener 10er 1000 M 101,50G Do, DD, der

bahn-Obligationen. do. do, 1er 200 Se H ps do. do. IX.

ite =J

= * L - .

SSWRE Ss Ce

p

1200 1000 O 100,25bz B00 Fe as 1000-—-5 O —_,— 1000 Tris 1000 1101 „Tóbt G 1000

500 u. 200 105 »,50B |500-—200 105, '50B 0/2000—500]—,—

1000 101,00G 5000—500100,00G 1000 u.500|—,—

600 u. 3001102,60bz G

LE=ES

O

rank ermd funk jdk jdk jar frei prach rank prr: Pk o Q R L O

T P A S

R E

Ee

—

E _DDDS

Jui Ju - ”

2 ck bs I A bk

Sculth. Br. (105

Siem Sl 10) ever

Tiele-Winkler E Wilhelmsh. (103) Zoolog. Garten .

SchuckertGlk. e fas

F H Fur. J 23 pk fn ui jt J J

L) dD

Eo E (a

pee pur ful brd — E R E E

E

b id bunt bnd ful Dreb Sund brach drci amd bk del Pm jeh be J jun J deck J F J

A S2 I

F

Ba r f ck P Ll eni fk IRs ba Jfa ek D S D: S Su M Ä m m U M E: pu fend bnk jurai c J wn} 2} f pre 25 derd J beni

TAWSZAZATI

E S T R p

E

b [f

und pri jn purnk pur far job pur jurak jch E P E S L Þ

-

co r

pi pel t pi pri pi pr pmk pre prak pri pmk jr d e A Mi: M M Mea Marcus 0 _ E T — “J

S p bt

A H gy =UUO b fs bt i UOUOLOLO =a ck25 c Ds

mw w wma J J O D pri pak L] D O ps D

pri

E @ S

_ A

—- o. L pumk . B R E

Err E

m R

I

pi pad pre pre T E R

B R

— =2=2=I

D2 S

5

S

G S S en

A

SSSSSSSE KKKKKK

102,20 bz S. Pac. of Cal. rz. ch 005-12 n Silber -Pri 5 102,20 bz St.Louis S.W. 1. rz.1989 : 10000—100 Kx. 199, 30G f. | do. -Prior. . SIOHI Kronprin, On: O do. 1.1981) S Marienb. Mlawka| 2 | — |4| 1.1 | 600,6 [81,25b angor, Dombr. 17| 1% Rol [-,— Marienb. Mlawka v ‘Sa 103, 70B Si Louis IL Inc. B. 1989 30,40bzG do. pr. ult. Febr. | | | | 80/908 7E 90bz Kursk-Kiew g 2 20 £ —,— Ostpreuß. Südb. Ll ktien.

1000—400 E 104,40bz B Lemb. „Czernowiß steuerfr. 100 fil. 276,75 bz do. do. steuerpfl. 5000—1000 fl. |—,— Oesterr.Ung.Staatsb.gar. 100 fl. —,— do. do. gar. v. 1874 5000—100 fl. —,— do. do. v, 1885 2400—240 ÆÆ |—,- do. Ergänzungney g. 10000 ar. [103,206 do hob, Neus. L IL — ; ,20 bz o o. Neu ¿ 98,80bz fl.f. | Oesterr. Un ‘Gold- rior. 30 Lire 23,60 bz do. Lokalb.BoldPrior. 1000 u. 200 fl. G. [109,40G do. ‘ho. Gold gar.

= bd bn bank bu i jer Þþ = S c e

- SKKKKKKKK SKKS

mami o! i |RRO ¿ po |

E

R No E S

—,— Südbahn 600 |[94,25b Warsch. - Terespol -10/1000 u.100RbI. M|—,— D Al

94,25 bz G Aachen-Mastciht 1000-——b00 fl. Holl. 1100,60B S ult. Febr. 94 SOU 25A 30 bz do. do. fleine 0/ 100 Rbl. M. |—,— Aa. Kleinb “ie/ U

92606 | Anatolische Eisenbahn L MORG Stargard-Posen | 44 | — 1441.17 | 83004 [—,— ula Ll | 60 M D 27600 76, | A0g-Dtsch Kleinb. 147,5biG

c eine y . pr. ult. ;

94 60G do. II. Grgänzungöneh E T E Ausläudische Eisenbahun-Stamm- und Stamm-Prior.-Aktien. | Weicselbabn. .| 5 | [16, Qu 1000-——100 RbI. |—,— , ars Gmalip. Ui E VLS

90,10G d. LO bz Au g-Tepliy . M 4 L 1 labg. a. §00 fl. d. W.|—,— Amíiterd.-NRottect.| 3 4 1000 f poli [—,— Brl. L

116, As Gat (enes, Afffuan) en M Fc N G Bo mise Nordb. s [2 — i c 150 fl. P. I—,— SODETaGNe : 4 — 4 |1.1. s) 100 & M 53 30G Brel Eletir Str. 186,00b5B

otthardbahn , , , 9. pr. ult. Febr tis perp otthardbahn . , 4 Li 500 Fr.

102,25G Italien. M „Ob. gar. 2500 u. 500 Lire |50,90bz G Böhm. Westbahn| 8 | — |b | 1.1.7 | 200 fl, ö W. |—,— do. pr. ult. Febr. : i n 171 26a 20D) Kref. ee Lot, bn 54 174006

111,50G do. Fleine 500 Lire 50,90bzG do. pr. ult. Febr. p Jtalien.Meridion.| 63/5] — |5 | 1.1.7 500 Fr. [114,90 bz Gr. Brl. Aue 124 344 75 bi G

116,00G M. Mittelm. Obl. ftfr. 5000 u. 2500 Lire |93,40B Brünn. Lokalbahn| 5 bt 200 l. S. |—,— do. pr. ult. Febr. 115,50à116à114,50à115,25 bz ambg. 3 159,00 bz

111,490G kleine 500 Lire E Gushthörader D. 104 | — 4 200 fl. 7 —,— Ital. Mittelmeer| 5 | — |4 | 1.7 | 12500—500 Lire]86,10bz idelberger ba: 104,00bz G

Ad as ‘Willem. Niederl. 1000—100 fl. uu —— do. pr. ult. Febr. 274,00 b1 do. pr. ult. Febr. 86,60à,75à,10 bz agdeburger do. 184,00G

É res Do, 0D, kleine p E o (g: Gsak.-Agram m Ee 13 5 2 _— i 1417 ps 76G Ea - — 4 200 Fr. 93,25 bz Stettiner do. 100,60G

86,10G Livorno-Florenz 52,30 bz Dux-Bodenba Aval L 50 fl. do. do. St.-Pr.| i i T x i AEEN Ver. Eisenb.-Betr. 126,75bzG

98,80 bz G Macedon. Gold - Priorit. : 5 Z8 50G h 300 159,00b

99,00

D 56,25 bz G 98 60h acebon, V A t 57 50bIG Berl. La gerhof 122,00 bz Gelsenkrch.Bgw.| 6 |— |4 | 1.1 | 1900/60][169,25 bz L: 4 tines 3 500 « 187 25bG dustrie-Akti do. do. S 122,00G & pr. ult. Febr. 168,25à169,10 bz este de Min ¿5 R S Industrie-Aktien. do. Q fem 1 ü 144 25B Gg.-Mar.- ütte 1.7 | 1000 |87,90b

116, 80h ict Portugie fa So L 25 c 2 E t S G 3900 b, G (Divivende ist event. für 1894/95 resp. 1995/96 angegeben.) do. Masch. Bau|1: 266,00 bzG “feine | 17 750 87.90 bz 134,25 bz G

A va Sard. Obl. \tfr. gar. I.II. 2500—500 Fr. A Dividende pro [1894|1806|8f. org SFULs F po a e OOBtLE.| à do, o. Stantm-Pr. 7 A diee G R

100,80 bz Matee, Eish.-Gold-A. 89 T s Sn ei Bentralb. 880 v0 E E [ Lhrenö Bors.| 44 1.10] 1500 1116,00bzG | do. Pappenfabr. 1082501 Germ. Borz. Aklt.| — 500 |71,60bzG 9,10G

ler Gifenb. „Db —— do. do. : : 105,80 Vio H, 200 S Idi Bockbr. konv 1.10) 1008/8c0/190,10G do.Nüdrsd. Huff. 86,75 bz Gerreshm. G13h. 1000 [126,00B 336,50bz

S L Touv. 1884 100,90G do. o. 2. 100 fl. 105,90B Serb. Eisb.-Hyp. Lit A E 1 M So e 190 Wet S gar. Malnz-Lubn - Wittenberge

F ' ;

00Fr. ex.Kup. 1.7.95] —,— Böhm. Brh. 1.1| 600 |244,50G do. Wilm.Terr. : i

Rd do. Eisenb.-Silb.-Anl.|44| 1.1.7 | 5000—100 fl. S. |102,50& Sizil. Gold-Prior. strfr 0h71 R 1.10| , 600 197,75G. } Derzellus Draw. 120,25 64 | Gladbach Spinn. 600 [199,25 ebzG 97,00 bz Vorarlberger 4 | 1.3.9 | 1000—200 fl. 99,75bB El.f. do. 265,00B Gladb. &S. Bg. 1000 |—,——

Ludwh. 68/69 gar. Süd-Ztalienisthe

do. 75,76,78 Ev.

S As riedrihshn. S. 1000-—500 Lire |—,— ilsebein . 1.10| 1000 |141,60bz3G j Bielefeld. Masch. ; —,— - 5000 u. 500 Lire [53,60 bz r atat S : E E Ne 1 E ZRE S uge 600 |[115,25G Ms\ch.

d v. 1874 “t ats oa ahén a E 11 7 625 G 128 REL M. 104 ‘20bzG E, (Gold) 1891 1000 fl. 100,90G Landró Wßb. 600 A N um. Gußst. 161,00B do. Mascßinenf. k. 600 1207,0063G | M nere Sor. do. wr v. 1881 BEE Koslow-Woronesh E 600 M 100 '90bzG do. do. 188 1200 1132,50bzG o. pr. ult. Febr. 61; 50a60, 75ùG61 509 bz Gr.Lht Bart) 300 192,90bzB M; “Wb. Zittau Va o 0G —,— do. do. 8894 |1.4.10| 2000—500 A |100,30bGIL.f. | bo. do. 1890 108,606G | Gr.Licht L De |aCEE Ee

Medcklb. Friedr.-Franz-B. Ob\chk. (Niedrshl.Zwgb.)

R [Ey

“SS

p

K

SSEES O00 |

|

SSEEF D r

2 pk

SSSSS

O

arrer D Hr So z S8 Laa KK K

- e r E

mm mm i ait 2

28 S = pat &s

Züriche i idt» reibe 1000 Fr. do. do. GoldPrior Bure S erie ATE Ee L do. do. Lt.B.(Glb.)

Türk. Tabacks-Regie-Akt. E Oftrau-Friedland .

do. do. pr. ult. Febr. GMPOE Pilfen-Priefen L Di Deutsche Eisenbahn-Obligationen. MeetERe 1 ardubio(S) Altdamm-Kolberg . 103,00G Südösterr. Bahn (Lotuab.)|:

ärk. TTI. A B. 101,2et. bz B do. do. neue D L Q. — ar.f. do. do. Gold gar.

ind: —,— s do. (S)

g.-Gal. Verb.-B. gar. Brölthaler Eifenb. „Obl.

pt J Do

T wr

=S

K A

Hn S Ss Smn r: S S, S

E - SSE

bund jak funk Jud Jae Je prak fend Puck Pra Il t Fd b (F) ID fn bund Pk fund bad À

T Punk k jndk urrd pack pk pur prerk rer prt sek dund drr juni

S

S5 E Q = .

fa:

S 72

p D

t —IBIRUBADAA S ÍOS O d é

ast T CECCERCERERRE

N E

e wirr D

S

P f b A fk tor

Ss S L T hoals

I O

fi fi j pk J bent pern D] fri CO fert pr 3

S Q

aé STS

Ik pack pmk prak pem puncbs E A E S E F A 2E a

Ee

fa fa Do DO i O fa I Fk Fk fk ffa Ft Ft ft § Lt S 28

j NRD E L E f 6 1 1a af g 6 1 E P 1E R L} e pey __pud 28

E 5 0 T 2 S

,

m

A I SSA A

ae Ba

E I U L T H L

O0 ——

bm bank punk pu p J jmd J jun jumnk

A Or 00 0 O h I O j m OOO 0M O

S.

pes F pud dd denk (uad derd dak fu ded ed Prt pu pet det Un S fm if i R L A A | -

O

i

D

L d N ded dkk g

d

O S ——— drs z

Da Sund fs Fenk Jak 2] pereb J) fend J ferd SY J

L T It

16ck 16ck ¿6-3 tsi. pl If f 1 1 e — —_— dfe plan. 1m vin jf jn pâis pas pn dit pas Vin Va Ian (Gn i

bmen pee fremd jr feme jk prets deem fmcecl Pumemd ee jm per - . . . . - pk 4 » - - - .

000 101,25G Mnch. B. Vz. 1806 101'50G Norddeutsche 1000 |128,00bzG | Bonif.Ver.Bgw. | 300 [239,90 bz* Braunschw Kohl. 108,75 bz Gr. L E T.-G - 400 1321,00G Mend. Sue, 125,90 ebz G [le S taschinsb. 2 600 1389,00bzG do. do. St.-

03,000 s abg. s E A Ls Piefterbe 1000 |195,506G x2 | do. St.-Pr O f inbS L 300 1232,90bG -” | do Jutespinner æ 1168,30bz3G } Hamb.Amk. P 1000 [109,50bzG | Mix u.Genest 70,00G do. pr. ult. Febr. 109,75 bz Möller u.HSt.P| -

ultheiß . 1600/800|281,25 bz G+ j Bredower Zuke: Spand. Berg 1000 142,75bG S Breest u.Ko.Well .—,— Hann.Bau r 509 1[102,25bzG | Neufdt.Metallwo. 95,90bzG | do.Mash.St.Yr 500 [198,80bzG | Neurod. Kunst.A.

Bo O

—,— Kursk-Chark.-Asow Dil 600 Æ, 100—1000 £100 20b;zG do. Oblig. 1894 —,— do. do. | 88914 |1. | 1000 u. 500 100,20bGtL.f. Wilbelm-Luxen:bg. Bahn

[4

L) I bt jb fert k pem dk Prm perk rer prr lrrk drk Pri D

L Pn bj f R R, DUR O Mo

S E E ER E E E EIETESE

5E E E E p E E P d r En E G Or En fn f E n l D fo (fn Ee D f 5 P f f O l Pn l fa r P E (P P P P G n f

2

S 5 C5 E Be e S CS

Wr wr

J J 00 90 i 5 pk bO O pet bek pel paar Preik derk fund: pu: Jaecd putels: feani S eee EES p

Q

182 ,10bzG . [4,10B

110,00B 114,00G 113,50B 79,10bzG 120,00H 126,106zG 98,50G 106,40 bz 106,50 bz 191,50bzG 179,50 dzG 3 197,00dzG 79,75& 105,00£zB 3} 1116,75 25G 129,30 bz 5,30 bz G 114,75G 172. 00ctb.G 180,80 dz G 20,90tzS 157,40 dz 112,25 dz 18,75 B 109 00 » 132,00 W altel6,50G 120,75 bz 83,50 bz

} 192,905zB

) 237 00 :zG 189 00 2G 138,25 dz G 185.00B 14950 6 124.6058 119,008 211,505 123,038

[I8T,TD dg 108.75 §4 000 88 54S » N08: 05G 1906 158,99 23G 40,00 5x 200 [N000tzB 200, 000zB ¿000 75,00» 8 : 800 N76. 104 4006 Q O00 Ta 1000 117,00B

E S

600 |[132,75bG Z | Bresl. Oelfabrik

300 1139,60bG = | do. Spritfabri?

1000 |164,50bG S | Bresl W.F.Linke

1000 [162,00bG—ck | BrüxerKohlenw.

1000 |—,— Bugßke&Ko.Meit.

1000 [145,50bzG | Cartonnage Ind.

1000 |—,— Gaffel Federstahl

300 |—,— do. Trebertrock.

1000 |214,00G Charlottb. Waf.

800/1000] -— .— Chem. W.Albert 1000 [158,60bzG | Chem Fb.Buckau

1000 |—,— Chem.Fab Milch] ---

1500/800]125,00B do. Weiler 1000 |204,75G Chemn Werkzeug! :

1000 |143,75G Concordia Brgb.

1000 1191,50bzG | Concord. Spinn.

1000 |—,— Consoltd.Schalk.

1000 [183,25G Cour! Bergwerk

1000 1127,80bzG | Dannenbaum

1000 1183,00eth.G Danz.Oelm. Aft. 1000 [160,90 bz do. do. St.Pr.

500 |[214,80bzG | Deffauer Gas .

500 189,10G Dt.Kred.uBaub.

1000 1127,75bzG do ‘Gasalüblihil1: 1000 |125,50bzG do. Jutespinner. 1000/600/26,75 bz B do.Metallpatr.F. 1000 180,25 bz G do. Spiegelglas 300 1248,90B do. Thonröhren

500 [1228,75 bzG ! Donnersm.H. ky.

1000 1217,590G Dortm. Un. 630 10C0F.1129,10bz do.St.-Pr.Lit. A 1000 198,00 bz G do.do.p. ult.Febr. —,— A Bau-Ges.

1000 1173,50bzG Dis Drdt-Jnd

Union Gratw Vereins konv. do. St.-Pr..

|

ck { cis Sw jim 3s. (si

—itdr

131,50G Hansa, mpf. 189,50 bz b.-MW. Gum.‘ M Harkrt.Brükb. k.

152,00 bz do. St.-Pr. 201,006z3G | do. Bergwk. do. 186,75G Harp. Bryb.-Gs. 608,00bzG | do. do. ult. Febr. 217,50B rtm. Michfär. 135,25 bz G in, ehm. Wilb 127,50bzG moor Prtl.Z 128,75G Hengstenb. Masch 229, 50bzG | Herbrand Wagg. 121,75bzG | Hibern.Bgw. Gf. 142,50bzG | do. pr. ult. Febr. 219,75 bz G ildebrand, Mh. 209,50 bz irs{bg. Masch. 117,00B De d.Vorz. A. kv 1000 102,25 bz st. Farbwrk. 94,00G Hörderhütte alte 1000 108,00G do. Tony. 300 |199,00S8 do. St. Pr. 300 1105,00bzG | do.S1.Pr.Litt. A 1000 1855,00bzG S Wagenb.

|

r n [d n E E n Ex B f 1A VEx 1a Ole 1E 16 1E fs 11ck E I

1000 [111,25bz3G | Neuß, Wagenfbr. 1500/300[336,00bz G | Nolte,N.Gas-G. 400 [132,50G | Ndd.Eisw. Bolle 400 1[152,50G do. Gunani . . 1290/200/96,80 G do. Jute-Spin. 600 1161,00B Nrd.Lagerh. Brl. 160,75à,40à161bz | do. Uoyd . ROO 1181,25 bz do. pr. ult. Febr. 1000 |—,— do. WUk. Brm. 500 1120,10bzG Norder, 1000 1146,00G Ober 1000 |142,00B enb.Bed §00 1167,50 bz do ER „Gar.H. 67,25à167à167,25bz | do. oril. -Zrn. 1000 [162,25G Opp. 1000 1133,00G p on. 1200 1107,00bzG autsch Masch. 1000 1418,00B PHöôn.Bw. Lit. A 600 111,10bzG do. A.abg 309 117,10G tietim., Mußk 1000 |—,— [luto Steinkb[b. | 1000 1107,00bzG do. St. - Pr. 300 1152,00bzG ongs, Spinner. 590 199,590 bz G [panfabrik . 400 |—,— auhw. Walter 500 |58,80bzB | Ravensb. Spinn. | 300 1172,00G Nednb. SP.LtÀ| - | 1009 [165,50bzG | Rhederei ‘reslau 8 3 | | 1000 N78,75& Rhein. -Nfi. Bw. g | 1000 [128,00bz Rhein. Anthrazit! 0 1000 [102,30G Rbein. Metallw. /16 | 1000 1157.90bz Rhein. Stblwrk./10 | 300 183,75 bz G Rh. Wftf. Kalkw.| 8] 1000 1115,75 bz RiebeckMontnuw. 410 | 300 |251,00@ | Rofig. Brak.-W.| 7 600 [172,00B do. Zuerfabr.| 0! 600 135,40b Sächs.Kmg. V-A) 1 800 172,90B do.Masc. Kapp. 120 | 800 1136,80 bzfTIL.f. | do. Thür. Brf.) 5t! 1000 1—,— do. do. St.-Pr.| 5: 600 |64,106zG | do. Wbit.-Fabr. 16 1000 227,2 5bzG | Saline Salzuna.! 7 | 800 1119, 50bzG | Sangerb. Masch. '2 N — 4 1% 11065G Schäffer & WaU.| 2 — 1A | 600 [103,00G alker Gruben} 6 è |— 4 450 [136,00B :Chm.Fiils | — ià 600 1155,00bzB SÓes Bak b. Zink E f 0à,40à54,60à5,25bz f do. do. St „Dr. “| 126

do. Munk 1904/4 | verf ./5000—100[105 59bzG do. do. s T1/4 | 1.1.7 |5000—100/103,00G Dresdener Bank . 600 1160,00bz

P.Hp.1.11. uk. 1900/4 | | vers .13000—150]103,40G Westd. Bdk. unk. 1/4 11.7 (6000 100]103.00G Dortmd. Bank-V. 9 300 121,80G Pfandbriefe und Schuldverschreibungen I L 4E | versch.) ¿ 106,00bzG do. do. Il. . 134] 1.1.7 [5000—100]101,30G do. pr. ult. Febr. 159,40à159,90 bj

«pu jemals jmd jruemb fund ren 9, Fr fck N m ti 10ck P ck r

S 23 Fut fam 2 Prt 2 fr Pk Pank Pk Junk Pk S SAM C fernb funk far Jerk

L A4 1H

Brauereien

e pk pz prak fred semdk fer jeh fem neck park fend rek dek

2

200/99, es do. X. rz.L10/44] 1.1.7 |3000—100[113,75G n.1, 7, und Rostocar Bank 4/02. 3.) pa, Privatban! do. L u. L do. VII VITIL.LX. erf. |3000—100/101,70bzG Div. pro|1894/1895| Stute zu 4 b. Romm.-B wi do. \UWlrz.!00 .10/3000—100|104,30bzG j A „Disk.-Gef. t 62 | 1000 1[134,75bzB mb. Hy pp e do. W.rz. 100 .10) 0|/105,80B Amiterdam. Bank —- E —,— annover B E F ho. L 14, 100 1 î t. |—,— öln. Wechslerbk. Did Scè P 4 s. m unk. 1904 300 |—,— L Ee E do. 4 diet Pr.Ztrbd.Pf86/82| T eipziger Bank. . do. ITI. TV. rz. bt do. 90 unk.b. 1900} 72,10G Leipz. Kredit-Anst. do. V, rz. 100 do.24 do. do. Krd. u.Sparbk. do. VL do. VII.unk.b. 1908 do. VIIL

L p a n E j ps j fl bk fi P pt E pk jn drk fn fund

F

DD pem E es N t 0 =A D N 5 Orr L dr

E N J bb A jd S F S f f 0 dl 16ck 12ck P 1

wr

A

ch s A ab per A

b jnnk puenb pn jpuecb jprack pumb ma

; 100,40 bz Antw.Zentralbark h [101, 50bzG Badische Bank .

E 100,10 bz Bk. f.Rheinl.u. W. 104,40et.bzG | B.f.Svrit u.Prod.| : 101 30bzG Barmer Bankver.

t j (P

auswärtige

—

® som feme jr frem ema Pam ernen ferm 5

ci

E ck

Dr E E E

ror tot wr Co T0 O Gn tens pra pet I 7 m Jl 2 pad I T E T

ES

mm P Be T P S

L

1-12-22

9

c7r pa m pm a ja p Gf hund pee pand jak

A Pi

E T T F

G5 S fe E CS i E G5 5 5 E

aran ir

bk i pur fund fut Qr Pt brand Pt jg, Dra Pete ral drt Dn: denk Drt Dk q pu

pak O

= Ha L11444 414

88

600 1148,00bzG üttenb. Spinn. 1000 1345,00bzG ugo Bergwerk . 600 1129,00bzG owrazl.Steinf 600 [137 25 bz Int.Baug.SiPr 600 |[151,00bzG | Ieserih, Asphlt. 300 |—.— Kahla Porzellan 300 145,60 bz Kaliw., Aschersl. 44 ,70245,10bz Kapler Ma}chin. 19c0/200[170,00G Kattowitz. E LUOO T, Kette, Dpf.El {ch 600 186,50 bz G Keyling u. Thom 1000 1190,50 bz Köblmnn. Stärke 1000 1179,25B Köln Bergw. 10 £ [148,90 bz Köln-Müsen. B. 148,25à,30bz | bo. do. s 600 191,75bzG König Wilh. ky. 1500 1145,75G do. do. St.-Pr. 1000 1127,00G König. Marienh. /60001313,00 bz B Körbigrori . Przll. 500 194,00G Körbisdorf. Zu. 300 [158,00bzG | Kurfürstend.- Gf. 1000 1116,90bz Laubhammer . . 1000 [135 00bzG do. konv. 4121,00bz3G | Laurahütte . .. 200¡243,29G ._ do. pr. ult. Febr. 1000 1123,50G Leipz. Gummiw. | 300 |—,— Leopoldsgrube . .| 92 '50bzG Leopoldshall. . .| |

L 0B 14 O

L E T L T T T 44

Do, 1806 44ck 102,00bzG Baseler Bankver. Lüb.Komm.Bk.kv. do. Komm. „Obl. 100.10G Bayer. Handelsbk. Luxembur: erBank bo. 1896 102,00bzG Berg.-Värk. Bnk. Magdeb. S Dtsch. Grdsch. Ob1L.| do. Hp. A.B. 1.120! 41 —_,— Berg. «M. Ind. G. Maadeb. Priv.-B x) do. V unf. b.1904/ do. Vill.-Ili. 73.1094 | .| 101,60bzG Berliner Bank . Maklerbank. . do. ITL.IV.!: do. L-L unabg. 4 : 103,90bzG do. Kafienverein| ‘Medlenb. B. 409/06 do. VII.VIII.|3 ; ; do. unk.b.1900 aba.!4 .| 103,90bzG do. Handelsgef. Medl. Hy yp.-Bank Dtsch. Hypb. 1?.. A5 | ¿ ; do.IL-ILunf.b 1905! 4 [u ./5000—100 105,30G Berl Hdlsg.pr.ult.|F 159, 75à156 ,40bz | Mein.Hp.B. 709/s do. do. 14 | 1.1. Í A: do. XTII. u. XIV 35} .13000—200/101 ‘00bzG do. Makler-Ver. 1000 129,80G 4 Kreditbk. do. do. 4 4. do. LXI-IXL uf.1905!34) La |5000—100/101,50bz G do. Prod.u.Hnd. e M O LA 10,7 Pr. Hp. V.A.G.3Zt./4 | vers ‘S000 100/100,00G Börs. Fee -V. S H Hyp. -ObL.|3Ï 4. ¿ do. do. 1805/4 | 1.4. 10/5000—100 105, 50G E chw. Bank

| e RNRD

O

300 1[116,00bzG r. ult. Febr. 117,00bzG . f.Dtichld. 115,25G ‘pr. ult. Febr. 112,50bz G Nieder cid d e 138,50bzG Norddeu 123,50 bz G Nordd. ne A 109 80G Oberlausitzer Bnk. A Oesterreich. Kredit 120, 50G do. pr. ult. Febr. 97,50 bz B do. Länderb. abg. 123,50G Oldenbg. Sp.- 149,00G Osnabrücker Bank

Ï M Offfrie. D Bank do. pr. ult. Febr. Ostfries. Bk. 609/60

4 Markstück 1160, ),70 bz Petersb. Disk.-B. pr. ult. Febr. 160,40à,80 bz aaf t Du Bnk. SRE Zettelbk. / m. Hyp.-Bk. DefsauerLandesbk. “y Provinzialbk, he Bank . euß. Bodenkred. do. pr. ult. Febr. 195,50à196à195,60. 196, 40ù,20bz tr.Bd. 70°%/o do. neue Ser. VI.| — | 2 | 1900 1183, 50 bz fue p.-Akt.-Bk. Dt.Eff. Hn 300 1120,10B Imm.B. i.Liaq. Dt, Genofsenschb 600 118, 75G Kealficditbant - Dt.Grund huld 1 E 134,50 bz G redithan? C E

_— D

A

Deutscher Hypotheken-Vaunken. do. Îonv. r3.100 34| 7.1.1 |3000—1 100,00G Dresdener Bk.-V. 1000 1117,80G Viktoria. Brnschw. Hannov. do. Ul. V. TL rz.1005 | | versch. [5000— —75 1119,00G Ds Grndkr. 600 1126,40bz Des. Waldsch 600 2004Bco. 129, 60G do. Union 600 105,30 bz B Polens ger!10 300 209,50G eichelbrau .|12 250 Fr. 156, 00G wabenbr. 600 109,25G Anilin-Akt.- el 12i 300 [128,25 bzG do Do Bc » 300 Jui, 25 bz Allg. B.Omn.G.|12 14 — 300 — [500 4Bco.|—,— Alum. Ind. 50°9/0/10

do. II. u. III. . .|34) versch.) 101,75 bzG do. Kr.A.f.J.u. n8 300 |[144,60bzG Bergische . IL. L.LL 11.30. Tonv. 5000—200/99,75G do. 19. L104 ELT N. 600 112, 00bzG Dortmunder. 1500 u.750 162, 30 bz L (S / 600 [106,40G 1000 124; 00kzB Rostockter. . „11 600 1103, 75B Wicküler. 1 500 1105,00G A.-G.f.Bauausf. 4 300 [112,10b1G Adler Pril.-Zem.| 0 2%5ù,50à,25 bz Allg. Elektr.-Gf./11 — (600 60 120.00 bzG Angl. Knt. Guan.| 7

n Dent Jene 43 Terd Q 20 feu funk ed J 13Y 2 EI end Free mk feerk rech J rek Fred

oamomo | Dao.

Ff G â b d n da fi du u dn 1] En Wn f (fn fes Gm. În 1 fn 1e

d 1 ALAE

—_ck—_ C0 00 e C3 O 3

E T E

Rg P 16 1 1 (P 1E iel 1E 1 1 1 1E if Hl H P 6 V 1E 1 Sf 1e 16ck 1° 1 Hf M P 16ck M 16ck f É D S

Hyv.P.XT1V.14 | 1. do. do. 13}! versch./5000-—100/100, 00B Kreditbank

mb. Hup.-Bfdbr.|4 | 1.1.7 | 200 Pr.Pfdb.B XVTI| a -Hann. Hypb.

50. 83 uf. b. 1900/4 ¿Le c unfdb. bis 1905| 34 1.1.7 |5000—100/101,40bzG Bres “Disk Buk.

do. alte .. 34] 1.1. do. Klb.-Obl.|33 5000—100 102, E do. Wechslerbank ba, neue . . 6 1LL7 13 Rh. Hyp.- -Pfbr. 90/4

do. unk. b. 1905| 131 10/2 do. S. 52-56/4

M Hypb. rz. A “ls y bo. unk. bis 1902/4

do. do. _ 3È da. unk. bis1900 35

pur 4 °

Anh.-Defs. Pfdbr.|4 | 1. 1.7 [3000—200{102,25G Prf:.Bdkrd. 3.1105 | 1.1.7 |3000—75 [117,00G Bank-Aktien. Efsener Kred. An 600 [146,00et. bz B Brieg.St.Br [3000—100/117,00 Bintermin 1. 1. zu 4%; auêgenommen Reichsbank: 8/z %/ 1, 1.) neue 409/ do. L-VUL L Il. Tv. 76G î 121,75G Dortm. Löro. 750 [118 9% bz B S ctm E De eie. 10 1000—750/150,00 bz G 300 Sthöfferbof „12 124 S 1500 110; 30G Accumulat.- or./10 600 1161,60G A. G. f. Montan Admiralsgartenb| 4 129 20bz AlsenPortl. Zem. 10} — 600 * 1120,00G do. pr. ult. Febr.

RNRB v S S N

24 160 fl. Þ. |— AnnabgSteingut 50à,30à,50 bz, März 238, ie Aylerbeck Steink. 200 fl. G. |—,— Archimedes .

Ba

600 1136,50G Dü}.Drht.-Ind, 1000/500/105,00G Düheldorf. Wag. 1500 |597,75G Duxer Kohlen ky, 1000 181,50 bzG Ane Trust 1000 1130,00bzG o. pr. ult. Febr. 600 190,25G Etert Masch.Fb. 1000 --;— Egestorff a 500 |—,— Eintracht Bgwk. 1000 1133,25G Elberf. Farbenw. 400 |—,— Erdmansd. Spn. 600 [136,00G Eschweiler Brgw 600 I|—,— ein-Jute Akt. . 5090 1555,00 bz G [öther Masch. 1000 1121,75 bz G raustädt. Zu er 500 |233,50G reund Masch. k. 1000 1162,50 bzG& riedr. Wilh. B 600 1116,25 bz rister&Roßn.k. M 106,40bz do. do. neue 000/s001104,75 bz G ] Gaggenau Œifen. 1000 15425bzG | do. konv.

[N O O I r c

n a mm tr A D

CO pas S A

p pi

ac aRA

Or

pn dant fend punb jen F ged pued: fred. jed prnd jrerk pra senb jk pee (rad pen fark jau dund Ged jeank frerb fred Fred Led pel Ä S 0-H -

Apt p =J j =1 J o©

ee “15 fi

Coburg.

Däni

Danzig. Darmît. Bk. G

; S m OOR

r

El

S

0ù,5

af —,— Arenbg. Bergbau e m Lo BO Walzwerk! — ! 120,90bzG Z Barß, Lagerhaus 64

s O

I T T E

Jai L, do.69,70,71 uf.1004) O LL Do, « 408 Li. | do. 72-74unk. 1904/3 Meininger . . . ./4 | 1.1. É do. Komm.-Obl.!3F! do.1.1.98 A349/0 abg.|4 Rb. W.B. uk.1905/4 do. unk. bis 1900/4 do.unkdb. bis61904/33 do. 00. 3 Schles. Bodenkrd.'5 | do. Präâm.-Pfbr.|4 ‘ do. do. 7;.110/44 Nordd. fe 1 T 3000—3 100, 25G do. 9D. 4 j 4

3

4

| I

Faak ju J funk J uns J] pack pu ful J band pack *

t (ae F Ls BerlNeu ; B E ug Ey. / ais. Wi 142, ),50 bzG 2 Moabit . 4 107,75 bz G do. Kl. Thierg: H 144, 10G A Ans. Mas L 179/00 bzG Baz.-A.- — 600 1136, '%D5G s Charl. Bau

pak Q or

2 00 M N NN

Fak :9 D

D: Me . . .

È R

F K # * mé 5:J ps prA J t 1 D J] “F

Fs mae A pin S&W po Ho — = WDNRDIRIED

_- S E Ä: E E T EET meen

pt

p 20) 4 ird pr pre beme S

— Ï Ml ral jed pit Sea fés pat jed S D prnk lur ek rk feak per fredà jmd. prr premb jur puri jur .

La in ai im a a La Fi ip im fa fa Ca i aaa 53

port P at pré pm prt fend pet

pumà i O2 j [3 pu prenk

T TF1 11

i DLALS!

l

do.[V.V.uf.b 1903 3000—100/103, 75G do. unk. bis Ie do.VI. unk. b.1904 3000—1 105,00G do. do. L134] do. VIL.unk.b.1904 3000—100/101,59bz G do, D. 1.134 Nürnb. NBereinshk, ./5000—100|100 40G St.N.H.frr.rz l 1044 1. Pfälziiche ./2000—100[101,10G do. do. rz.110/4 | om.Hvub.1.73.120/5 | 1.1.7 |3000—150} —,— do. do. rz.100/4 do. T.rs. 004 Li 1.7 (3000—1509100,00G do. unf. b. 1905/33 do. fonv. rz3.100/4 3000—150/100,00G Südd. Bod.-Kred. f e do. III. IV. neue!4 ./3000—150[100,00G do. de.

e 2; Q _—

D

1111,00G do. Dampfmühl 130,80b1 G 90, ElektWerke 10, 25 bz G g O. waiby

Dt.H 161, 90 bz olz-Kmpt. Deutsdhe ze Nat.-Bk, 600 [115,2 5G A ete Bdkrd. 128,00bzB ot. Kaiserh. Diskonto - Komm. — [1200 #.600/218,25 bz Rostockter Bank. .| 3} | 93,00 b, G tespinner.

do. p. ult. Febr. 217,90à218,50à218A218,75 bz 3a. Jutespinner