jk pu -

pra Euart-Do] 4 [14.10 300 u.150 A | 9 2 E i 105, 10 B Dit V./4 (1. A T : d Mosco-Kursk. qo. 1105, E Rheinische ...++.- l Mosco-NRjäsan gar. .

Be! Mosco-Smolensk gar. 105,10G Saalbahn . ' Orel-Griasy C N

G | E e 1000 Fx. “ean n E E | 134 1.4.10| 1500—300 M gjäian-Koslow ; 10000-1000 Br F ein - Obligationen. L

85,60B Allg. Dai Age 109) 1000--500 « [104,00bz Mas g ot 13-396

T jo b (10A, 1410) 1000 u 309 A [102200 | Glbwehahn da 15147 1420 p Y 6 «Ls . R wee nes . G. go det Aa C100 3L| 14. 2000-100 d (101, 00bGLf. Di eDbL gar. 3 Do, e. ult. Febr f leinb. G 100)/4 | 1.1. 9

R dbr, 84/8644) 1.7 -200 Kr. i aae b L 1000 101/50G Warshäu Wiener 10erit

a les, nie L: da, 2 Ler|4 do Ct 1.8.9 : AUTR ina na Gar. «» è ¿De 200 Ax 112,25G do. IX.|4

1000 u. T. ult Febr. Obligationen von Banken. be 100 4 z ; 121.,90G ?.Orient.Œ\b.kv.[4 | 1. ; 00020 M (103 00H Sas 4 [| 16 sage "wit feiellee Gettsatien | Set darb: 1 | udustrieller 7 9000-500 A [100,20B l.f. Ses. BankVer 130:80bz | Allg. Elektr. Ges. nd 08 bas vvde 4a 2000—500 A |[100,50bz Südd. Bod. ai G Anilin-Fab. rz.105 404 M 101,40bz gr.f. Ungar. Kredit-B : Berl. Elektr. Wert 200 Bea: 100,00G do. pr. ult. Febr dHot.G.Kaiserh. 200 Du: 100,20G NB.-B.Hambh.609%/ y g do. ‘do, 1890 626 u. 125 Rb1. M. |102,10bz G Wrsch. Komm.-B. P. Boch.Gußst, (103) 6% u. 125 Rbl. M. 191,50bz Disk. -Bk. I—, Buder. Eisw.(102 ._ 191,75G Btinae Bank ky. Centr Hot.TI(1 10) Ae Westd. Bodenkr. 124/,00bzB | Charlot. Wasserw. —,— Westfälische Bank 128,10G Coufst. d. Gr. (103) 103,75 bz Wien. Bankverein ._|—,— Deffau Gas (105) F L ie / N f S pr. e at —,— do. Gas 92 (105) B11 1 200 fl. G. |—— lad awkas 9. gar. . M. ,10bz | enerUnionban è Disch. K do. do d Tei ; ¿ db n. Nordb. G old-Obl. L 8A Eh 4 [102,60et.bzG | Zarskoe-Selo 125 Rbl. M. 1101,50B do. pr. ult. Febr. E s e q L L Fe V i j tährad. E L 1000 u. 500 „Á —,— E af nt. Fe Don.Dampfsch.82 do. [1561 ' Dur 05% N 500—100 Mae [107,10G A e do. Vereinsbank — C do. do. 1886 10000u400|— — Louise Tiefbau do. Türk. Anleihe v.66 4. fv. | 1.3. r va Lb (1410 O 1750S | Ctelpaci ra 1206(6 r R E E Donnersmarkhütt 1000 |98,20et. e L2.Lôwe u. Co(100) 4 | 1.4.10/1000u3000|103,25G Lo Lo: O. 3. 22,30bz Gkl.f. do, ior. 4 | 1.1. 300 fl, E E bs: O, ri. 1-1898l6 8 z T Deutsche Eisenbahn-Stamm-Aktien, E T E ; Len i ‘ei 200 "f. K.-M., oa Ste Limburg . a f (i « [42,00bzG da BO, O Febr 21 G lf. | do, 9 L 10000200 Kr. 182,30G lf. Do, bo, 1.19395 1000 F 91,75G | Aachen - Mastricht P E T9 600 d 89,590 bz Kaiau-Oderberg| 4 E i L S a do. pr ul 0 4 L ; 64 nto A, U. 4 é i ; do, do. pr. ult. Febr. 21,75 bz 17 200 e 101,25G hicago Beh: 19274 1000500 g 88 80G A5 : 2 n S West. ULSteb Fru 6) 6/5] — i ‘fi O0 Fr E Schweiz, Zentralb. S h 41 500 Fr S A r do. Admiatste 5. y 91, DN : L 300 4 101, 0B an «Mile 6 rz. A U E M Bväléhaler 1200-300 101,00bE Tl.f ah pr ult. Febr. er LR C0, 2061 u Mena, 10k,608, 1h, 256 2 pr. ult. Febr. N : 130,758,800 60bz ¿. do. Bo ‘4:10| - 2000 u. 400 |104, an 0/0 13.1937 fr. nkl. Kup. 1. 6. efeld 500 0G M D T ringt rep —-6 1-11 1 moo Ne N Le O rie 1000 y E 4. L « Mea ioba 0 11933 1000 F [101 ,75bzG D, Graon.-E. c 109,00 bz G do. pr. ult. Febr. 136,70 bz do. pr. ult. Febr. 124 90A99 20et 2890 b1 S

0 b-i C5 S beat

Nolte

Nordd. Eisw 103) NOMeRAR A

106,00G

3000 u.300/102,00B Kor E D M 105 E Ind. 500 u. 1000 103, 50G flL.f. h, Br. (103 1000 1.500 102 50 bz B fesferóg.Br. es Witf. Klkro(105 Schalke: Sruben S uckert@!k. je)

. .

O A usi. B. f.ausw.H.| | |250Rb1.9 P ee A, u Drtm. Union 2

prak jam P Un bo L Do

pin, 1000—--500/102,25 bz G do. do. (105) 500 u. 20( 106 10G Ls m I 1000 u.50C 1102, ,00G etsenk

500 u. 200|—,— G.-M. Bagw. (108 500—-200 |—,— bam „Amerik. Pf.

4 A 2+ pk ps LRPGSENE A E A t A A A I bert band feamk bad dect pen pak s ¡E ff - . —J J bt O bek ju paudb fam ‘i ODD ie pi J d [gee] E

1500 |—,— arpener Bergbau ¡C00—200/103,00GfIf.f. end Wth. (108)

S5 ob

wod ODDD

s

900 195,30G ndck WIf6h,(105 10C0 1102,70G ibernia Bergw 1000 |—,— Ilse Bergb. rz.102 1000 1.50C|—,— Kaliroerke Aschrsl. 1000 u.50Cf — ,— Köntgsborn (102)

1000 —,— König Wilh. (102) 1000 1100,75G Frie. Kropp (100) 10000u400|— Laurah. H.-A.(100) |:

Sculth. Br. (105 do. 1. 92 (108 Siem.u.Hls.(103) Thieverh.Hyþ.Ob. Tiele-Winktler . Wilhel msh. (103) Zoolog. Garten .

I J n f ft fi R i jd A A

dO

terer. ark fu: Grund: Pio E =EZÈE S EESEE gund Panath Paas: ate Fe pat fene Prie Bres, »

mm QIUA—A=Y i a

S TST)

oa P O pra jn brd bei Q J] l J

O e O

bt gr Et ga due grn drt ct ged pem bd tek gt QA Nes E NREA T RRNE if ta Do fu b pa D F L fr j f r i f f e e A ES

E E N

Des

—ck

_——

©

I

T 11

Sd:

ESREESLEEN

E 600 j do. privileg. Anl. 1890 103,006zG | RothernPacific1. bis 1921/6 1000 # 114,10G do pr: ult. F t ETTOLUO 51 1: Giita ct |— (l L1 l 00S Fou l a E 1.1.7 O e S s a, F e o x Raab - Dedenburg 200 fl, S. [49,49G do. pr. ult. Febr. 89,90489,25 by 1000-600 % [130 00b Reichenb.-Pardub.| 45 200 fl. K-M. |—,— Transvaalb / 156,00bzG Le ‘Südöster. (Lomb.) 500 Fr. [42,50bz Wesistzil.St. ‘Akt. Bd: — 56,00bz G

S 500 „A 145,50 bz S A f 1000 # 108,00B Ludw Berb. gar. 500 fl. füdb. [241/60by s S gar. à,40bz,ult. Mies 25à,40à,/20 bz nt E Ei 49n-BeA D 76K 4‘ m - AOLDg 3

1000 F E beckt-Büchen . . : 600 50,90 S 1000-500 8 108,90G gl pr. ult. Febr. S 150-768 50bs Ver Arad, "Dr far 000 g 74,00b1 G Mainz -Ludwigsh.| 5 | — [4 | 11 | 600% [124,10bz : ber Prior. o e E t i 1931 inkl. gu. 2. 1.96 [1C6,80bzG 12 Je. UlbPebr. s, 123,902124,402124bz Sang e A onvrinz Rudolfsbahn ./4 | 1.4. — ¿Mi o. 9. E orien awka — |4 | 1.1 800- 6 80,60G

88,90 bz Glt1.f. MA d Salzk E )Gld. 4116. y U 103,70G St Louis IL Inc.-E 1989/4 1000 f 30,00G r. ult. Febr. D : o 76D Kursk-Kiew „

194,60B Beth. Em 4 1:0. 300 fl. S. —,— oto. -Märk.gar | 4 | — i 4 1.1.7 | 300 „6 102,20bzB Varsh.- Ters: A G L ueutia 15. E le ioa. 100 É Bun: rio vom Ostpr. Südbahn| 4 | — |4 ¡600,4 |04,25bz ars. - Terespol

as Oefterr. Ung Staatsbgar. 8 1. . |94,60G Aachen-Mastricht O0 bon L DeI, E do. pr. ult.Febr. 94094,10bs | Rei Wie

E do. do. gar. v. 1874 92,70G Anatolische Eisenbahn 10200—408 « /89,10bzG Stargard-Posen | 44 | — [4117| 300,4. [—,ck Warschau-Wiener|1 408 4 92,70 bz G do. pr. ult. Febr.

0E 2 \ 0 e ine ; e e R Gcgänzungbney 9 3 3. i; dl 70G do. IL Grgänzungdned 2040—408 «A 188,50bz G Ausläudische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Weicselbabn. i: ea 408 M“ 90,10 bz G Aussig-Tepliy . D — k 1.1 |abg.a. 500 fl. 5. W.|—,— Amiterd.-Notterd.| 3

i; s 3 |1,5. 90,00 bz B 7 | as i 103, ; 10bEL.f. 0. o Neu I.IL.|5 | 1.5. . S. 116,60G E it: (Keneh- Aua) 29 £ 93,00 bz G Böhmische Nordb. 150 l. P. |—— Canada-Pacific .| 24 l 0 95 100 59 75 2000—200 Kr Gf Gh 6 s: 1000 u. 500 Fr. |103,10G do. pr. ult. Febr. —,— Gotthardbahn . .| 72/s 1 | 600 Lr. 171 006) Lo Stuceeabaln

s 98 76 bz kL.F. See Ung. Gold-Prior./4 | 1.5. : 104, 5G Gotthardbahn : Zas 50.60G 23,60b do. Lokalb.BoldPrior. 4 | 1.1. 102,20et.bzG | Italien. Mies, „Obl. gar. 2500 u. 500 Lire p20, Söhm. Westbahn| 8 | — |b | 1.1.7 | 200 fl. d. W. |——,— do. pr. ult. Febr. 71,60à,25bzG | Kref. - 30 Lire z 500 Lire 50,00G do. pr. vlt. Febr. E Jtalien.Meridion.| 68/5] — |5 | 1.1.7 | 500 Fr. 1115,00 bz i G Diebe 1 î

1000 u. 200 fl. G. |109,40G do. Nordwestbahn gar.|% | 1.3. S. 111,60G do. kleine Ee i: 3B 5 ‘ —,— do. do. GoldPrior./% | 1.6. 115,80G bo. mtitidim. -Obl. stfr. 5000 u. 2500 Lire 9 Brünn. Lokalbahn| 54 | — [4 S / E x ean do. pr. ult. Febr. 114,902115,10à114,70b

1000 Be 500 Lire }93,90bz Buschthörader B. [10k Y — l | Li A. P. atal. Mittelmeer| ® | — 14 | 1.7 | 12500---500 Lire]67,00B N E E u

6

3

e ner, 90/4 | 1.1.7 | 10000—100 do. Zoll-Vbligationen —— ias aok Silber-Pr.|4 | 1.4.10| 5000—200 . [100,40bGl.f. | do. do. Il.bis1933/6 a

-Barcs gar. .|% | 1.4, 200 fl. _—- gs do. do. IlII. rz.1937|6

1116, » 00bz G liz. Carl Ludwigb, 1890/4 | 1.1. 300 fl. S. 99/50 bzG do. Nr. 1-10500rz.1989|5 115,50ù,7 Toù 60bz | Kaiser B Norvrahn D 1.0, 200 B: —,— Oreg.-Railw.u.Nav.1925|5 103 ‘60bzG n M wed 1000—109 fl. T—,— titsb, B. gar. v. Penns. |4}

D

inkl. Kuy. 1. 10. 93 |108,25G Gutin-Lübedck .

do. do. fleine Do L LD O 27 fte Güterbahn

bo. bo. pr. ult. G too. Loofe vollg. do. do. pr. ult. Febr Ungar. M Teolie 2 D0 DO« mitte do. do. kleine do. do. pr. ult. Febr. do. Us N pr. Ge Febr. G-A d ¿Lili il A Gold- Loose Temes-Bega gar. do. Tleine Bodenkredit . . do. Gold-P br. do. Grundentlast.- do. Spark. „Pfdbr. IV. T do. do. Io A Venetianer Loose . .

1 v we-

do, 43,00bzG alberst.- Blankb. t do. önig3bg. - Cranz! - s

——/ e es

“omm:

P 5 1 P f A P 5 Pn P 1 bs is

S en

114,75G Altenburg-Zeiz .| 9,65 | 124,40 bz BreslauWarschau| 1,85 ¿29 Vbl. Be. Dort.Gron.Ensch.| 5 125 Rbl. Marienb. Mlawka| 5

L Ostpreuß. Südb.| 5 125 Rbl. M. Prignißer ... .| 45 1000 u. 100Rbl.M Deutsche

100 Rbl. M. |—, Aa. Kleinb. kv.| 44 60 Nbl. P. 277,0 Allg. Dtsch. Kleinb.| 6

/ i 271,10à276,79bz | Allg. Lok. u. Strb.| 7

ats P00 MRbE F — Alten. Schmalsp.| 44 0

8

8

5)

4 1.5.1 103,60 bzG E „D 1000-100 fl. I—,— t. Joaq. Valley rz.1900/6 L ER

2 K bter Gld.-Pr. 89 200 fl. 102,20B ac. of Cal. rz.1905-12/6 60 bz, Márt103, 50à,40 bz S P cit do. P 1,0000—200 „« 1102,20B SiPaei S. W. 1. rz.1989/4

an 66.00b 10000—-100 Kr. 199, 40 bz do. Silber-Prior. 89/4 L. 200 fl. 98,60G |1.f. | St.Louisu.St.Fr.rz. n | t

155,00bzG 124,80G 119,75 bzB

r

L E S T

pundà jun t pmk park Jama pern

S o pt b

b ua gf 1a p Jrs fa

L

jrarcs derenls pam deus Á erve fer E R M S » Bl gn det D pt Je +

. S D

D _—

Aktien.

140,00bz G 145,00bzG 169,20 bz 108,00 bz G 185,60G 179,10 bz 174,00 bz 344,75 bzG 159,50 bz G 108,00 bz G 185,00 bz G 1000 u. 500 1100,60bzG 127,60b¿ G

1000/680[344,00 bz B 300 159,00bzG 300 198,00bzGS 6800 [134,90b 600 1119,00 300 1123,80G 300 168,50bzG 300 1335 ,80bzG 1000 [128,25 300 164,29G 600 176,00B 1000 186,00bz G 1000 188,30 bz

168,50 bz G

188 00 bz G

2193 bz

418,25 bz G

80,25 bzG

180,10bzG

. |£00G

110,00bz G 114,00G 1200/e00/113,00G 800 178,00 bz 300 1121,10bzG 1000 |128,10bzG 1560 [95,590G 1090 1[106,40bz 106,40à,30bz 1000 1189,75 bzG 30€ 1178,75zG 1068 1101,00bzG 6800 179,50bzG 1000 1105,90bzG 1090 1117,00bz¿G 1300/300{128,75G 300 195,80G 1000 ¡114,75bzG 600 1[170,00bzG 600 1178,75bzG n PethG 1500 , T

1000 |¡113,00bz G 1000 118, 75B 1000 109,00 §00 132 0detb. B 300 jaiïte16,50G 1000 1120, 10b¿@ 300 184 50% 1000 91, 95 bz G 1000 [241 ,00bzG 600 1000 [l 1000 IL10

200

O00

p a pu —Y QO J

P U A O P T

1006 f, ou. 1105,75bzB Brl. Charl. Pfdb.

Wieaer Kommunal-Anl. O d do. Lt.B. (EŒlIb.)|% | 1.5. . S. 111,19G Tleine [13 J bO0- Sr. 1, 0, ) fl 1000—100 f. gol 102,90G* do. pr. ult. Febr. po NolarA 10et.4274,75bz | “do. pr. ult. Febr. 86,50à 80L,50,70bz | Magdeburger do.

100 fl. Holl. E Cfak.-Agram — |4 | 1.1.7 200 fl. G 111,75G Jura-Simplon . 4 | 1.1 200 Fr. 97,20b Stetti

E « 610hG Dux-Bodenba 5 9 = i 1 abg. a. 50 fl. |—,— do. do. St.-Pr. 4 7 — / | Li 11 | 500 fe —,— : Ver Eifenb. a u 404 M 57 50bzG Berl. La Ea - S fr.| . | 600 1122,00bz Gelsenkr. Fer 6 | 7 [4 | 1.1 | 1200/600[167,00 bz Ludw.Löwe &Ko.

3000—-500 « [87.75bzG Industrie-Aktien. agg - H fr.| . | 600 [122,00G do. pr. ult. Febr. 168à166,30266,40bz | LouiseTiefbau kv.

92000 u. 400 « 168,75 bzG do. Sans l 10 1000 1146 00bz G Ga. eMar.-L hütte 1000 187,60 bz “wf do. if b

2000 L 400 38/50 B (Dividende ist event. für 1894/95 resp. 1896/96 angegeben.) do. Masch. Bau 13} 600 1266,00 bzG leine 750 187 ,60bz

So 000 # 75 30bz G aé eli «1806 |8f.| ins|Stüdte d do. Neuend.Sp.| 0 600 176,00et. bz G bo: Stamm-Pr. 1600 4 500 Fr. [75,75bzG E do. R 25 2000/400355, 00 bzkl.f. | do. kleine 300: F Magd. Allg. Gas 1000 Fr. E eee Ahrens Jork 4 ([L.1C| 1509 1114,25 bz G do. Ÿ desd. r.| 6 600 1107,50 bz Gerw. Berz. Att — 500 172,00 bz G do. Baubank

Züricher Stadt - Anleihe Türk. Tabads- o g ey Ostrau-Friedland . . . .]% | 1.4. La E gn, ‘Willem111. Mains

C N Ld PllsenPricen ld-ObI. 4 A 86.75 bz Glied aden

Deutfche Eisenbahn-Obligationen. Reichenbg -Pardubit(S.)(4 | 1.1. s Macedon. Gold- Priorit. stdamm-Kolberg . 103,00G Südösterr. Bahn (Lomb p) Ei j 72,10et. bz B do. 20 ias s ergisch-Märk. Il. A.B. 101,20bz gr.f. G L neue!3 | 1.4. s 72,00 bz Oeste de M isi do. bo: L O. —,— 4 . Gold gar.|% | 1.1. . S. 110,80bzG Portugies. Eisenb.

i A ; : (Gold). .4 | 15. ; . [101/60G do. 89 ex. Kup. 1. 4. 9 Braunséweigi E þ. Lit.A, b -B. gar.|b | 1.3. ._ S. —,— L Obl. sfx. gar. L. IL. do ndese senbahn È

Sea Lies -Gal. Ver L —,— Hiigne: Fisb.-Gold-A. 89/43 1.2. —,-—— do. kleine Brölthaler Eifenb.-Obl. Halberst. Blankenb. 88-90

— ,— do. do. 2, G 105,70G Sei. Zentralb. 1880 ‘en o, i: 10 Set. G E E do. s 105, er

gübat-Bühen gar E do. Eisenb. Sis. -An!k. A . 1102,60G My: Gold-Prior. E

E - Wittenberge z-Ludwoh. 68/69 gar.

Í «De R 9, Vorarlberger Süd- Italienische E do. 75,76, 78 kv. 30, do, V. 1874

Sroße Ruff. Eisenb. gar.|3 | 625 u. 125 Rbl. M. [90,50bG g.— do. do. Se o 625 u. 125 Rb1. M. |104,20G Tran3vyaal (Gold) 1891 do. do: v. 1981 59. do. do.

Koslow-Woronesckh s 100,20B do. do, 1888 Medlb. Friedr.-Franz-B.

P eee do. do. 1890 Obfchl. (Niedrschl.Zwgb.)

bk bark dund fark bomb Denk jeh predk beck due? jemmk bund fac jmd D Ik funk ted bund deni derek þa . . «“ . . . . . . . . . . . * . . . . .

r V 16 V (f 6 1 af 1 Af p 6 Al f

5 T3 G5 Co f f M r S C S S = rap t

5 05 E an pk ©

wr wr

Id E § - 7

Inh tant en pk bm P prak grn uet pmk bt fark G pureb prak pu Jerk

O TR L T Lank ink Fal ba Pank Q A U f fn funk fru E I I I I

E

wr . . * . . . . . . .

1 A On 09 Fh O

500 C Hockbr. konv.| 8 4 [1,10} 1000/800]191,25 bz G do.NRüdrsd.Hutf.| 5 1600 187,00bzB Gerreshm. GISH. 1000 [125,508 do. Bergrerk|1: 500Fr. ex. R 1.7.95] --— Böhm. Brh. 1.1 | 600 1244,25bzG s Wilm.LTerr. 1000 1740,05 ebzG | Giefel. Prtl.-Zm 1000 [109,90bzG | Mannh. “Chem. 500 Lire ae riedrihshn. 1.10| 600 97,75G er Berzelius Nh. 500 1121,00G Gladbach Spinn. 600 1197,00 bz Marie, kons. Bw. 1000000 ine Es ilsebein . . 1.10| 1000 1:41,50bz Bl cecefeld. Mas. 1000 1265,00B Gladb. & S. Bg. 1000 |—,— Marienh. -K 5000 u. 500 Lire [53,70bzG : Kaiserbr. 1.1 | 1000 1123,10bzG | Bismarchütte . §00 [198 00bz& | Glauzig. Zuckerf. 690 1[115,00bzB Es ‘

c Fönigstadt. . 4 rol Landré W E

|

O0

© 00 f 2 ¡ om P. oie 63a An pan 1A ain pi p H pi a P (5m. O 1. f

ines O

b N En D Mm O

"—IRISALSSASASASA=A

n fe ibe

PEISFTEFETESSTEL T

I

1200 93,00bz Gör!. Eifenbhnb. §00 1160,10bzG | do. MasHinenf. k. à 61269, 30à,50à,40bz | Greppiner Werke 309 108, 60bzG f Gr.Liht. B.u.Zg §00 1109/90 bz Gr. Lichtf. T.-G. 202 1126,006z3 G f Halle Maschinfb.|? 600 1389,50 do. do. St.- coa/zac 1:71,00bz G mb. Amk. Pkt. 1000 1110,40b;G | Mir u.Genest L 800 171,00B do. pr. ult. E: 110,70à,60bz | Möller u.HSt.P p. St. |—,— Haun. BauS 500 1102 00G Neufdt.Metallw. 600 195,00G do.Masch.St. 500 1198,90bzG | Neurod. Kunst.A. 1200/ec0] 131 50G | Hanîa, Dmpf. 1000 1110,75G Neuß, Wagenfbr. 300 1189,25bzG S Gum 1560/320[328,50bzG | Nolte,N.Gas-G. 100 fl. |—,— : acket Brüb, k f, 409 1132,50bzG | Ndd.Eisw. Bolle 1000 [150,00bzB | do. St.-Pr. 40C 1152,00bz3G | do. Gunimi . 1900 |202,75G do. B ergwt, Do. :320/30c{95 20 bz G do. Jute-Spin. 1000 1187,00G | Harp. Bryb.-Sf. 600 [157,90bz Nrd.Lagerb. Brl. 1000 1439,00bzS* } do. do. ult. Febr 58,25057,3à,6à,4à,9b | do. Lloyd ... 1:00/801217,50bB ch* hein d M{chfbr. 6800 1180. 50G do. pr. ult. Febr.

p

600 1210,00B Ma ener Bergb. 600 1209. 256;G | Meh. Wb. Sor. [1 300 191,75 Mech. Wh. Zittau

500 161,600G Mechertich. Bw. 400 1320,00G Mend. u. S

1.10| wo00/s0]43,00bzG Bo Y-Baw., .Vz.C 1.10} 600 1241,75bzG | Boum. Gußft. 1.10| 1200 1132,00G do. pr. ult. Febr. 1.10| 1000 1129,75bzG | Bonif. Ver. ; 1.10| 300 1240,C0bzG * | Braunschw Kobl 1.10| 1000 1195,50:G +2 | do St.-Pr 1.10] 300 1233,50G — | do Jutespinner 1300/30c}283,25 bz GF | Bredower Zuker 1000 1141,75bG=ck | Breeft u.Ko.Well 600 1132,C0H L | Bresl. Oelfabrik 300 1:39 ,759bG = — | do. Spritfabrik 1006 |[:64,10bG S 2 Bresl W.F.Linke 1000 1:63,00bG—= | Brüxer Kohlenw. 10 1000 Butzke&Ko.Met.| 4 1000 146,50bzG Cartonnage Ind. 10 1000 |—,— Caffel Federfstahl|12 300 |—.— do. Trebertcock.|10 1000 1215,75G Charloitb. Wafs.| 9 800/160] — .— Chem. W. Albert| — 1000 1158,25G Chem Fb.Buckau| 8 1000 |—,— Chem.Fab Milch| 6 1500/20c{125,50G do, Weiler| 14 1000 |204,75G Cbemn Werkzeug| 3 1000 1143,50G Concordia Brgb.| 55 1000 [191,25bzG |} Concord. Spinn. 2 1000 |—,— Confolid.Schalk. 1000 1183,75bzG | Courl Bergwert| 2 1900 1127,25G Dannenbaum .

1000 [i182,50G Danz.Oelm. Aft. 3 1006 160,40 bz do. do, St.Pr. 500 |214,00b¡G | Deffauer Gas . 590 189,590G Di. Kred.uBaub.| : 1000 1128,50bzG do.Gasglühblickt 1000 |126,50G do. Jutespinner. 1000/500/29,90 bz G do. Vè EPOLE: j 1000 |80,50G do. Spiegelglas 300 1246,50bzB do. Thonröhren 500 1228,50 G | Donner8m.H. kv. 1000 1215,80bz Dortm. Un. 300 10C0F.1!30,00bzG ] do.St.-Pr.Lib.A 1000 ¡97,75 bz do.do.p. ult. Febr. 98 50à97,70bz | Dresd. Bau-Ges. 1000 ¡175,00 bz G Dit Chamotte .

prak

D Uh D D E O O U S h ih i M m fra fra A I I Al |

pk L frank pre fend pank pak peenk. jan rel þrek fend frank fende bak

- Q

E

zll S

O Bn 1s A 1 îae 1 Dee 16 Ame 1s n 1 P O 1 1 1 Ene O 1E 1 H O 1 P P 1 P 1 P E | n en n Da n 7g) f D r O P o S

000 100,506 Mnh. B.:

1000 G 10050G Rordbeutsde 100 £ 102,75 bz De erten g. E SbnbShl.

Schultheiß .

Spand. Berg Nnion Gratw Vereins konv. do, St.-Pr.. Biktoria. .. Bergische .

do. , Kursk-Chark.-Asow R 1 LLT — ,— do. Oblig. 1894 Ba. Ghart- g 100,20bBEkl.f. | Wilkelm-Luxembg. Bahn

° S E E | j U D Fm j L jf f n A P T Ls

S

S G5 TS f r F Fr S E S E

| 6s f f f fn f fu D n fr Pr m On 65 (P f P DE f

— O BioE Psi pas, Beide Po Gen E Des  dek ls Vork jer

E — o e pan prt pte Damn dran Ca rend fred prak prnn pen

i at

A

300 122,00bz B

| 600 159,25 bz G 159,30à,40à, 2: Jà ,40à,25 bz

‘1000 117,50 bz G

123 300 [145,50bzG §00 145,30G Brieg.St.Br 600 1125,80B Deff. Waldsch 600 1112,00bzG % Dortmunder. 600 - 1121,10bz Dortm. Löw. 200,4Bco.|129,2et. bz G do. Union 1500 u.750[163et.bB Ekl.f. De (Hoefel) 750 118,25B Drtm |1

600 105 ‘00bzB Sei 5

600 106, 40G z.Br. Rieb, 1000—750]151,30 bz G PosenHugger 208,75 bz G Reichelbrüu . — ,— Stöffero 441

P

Westd. Bdk. unk. 1/4 do. do. fIndb. T1/4 do. bo. 1 ¿8

P.Hp."ï.1l. uk. 1900 do. HlTLunt 1904

Pfandbriefe und Schuldverschreibungen do. IX. u. X. Deutscher Hypotheken-Bauken. do. tonr. 73.100

E L W141. Anh.-Deff. Pfdbr.

.10!5000—100]105,10G Dortmd. Bank-V. 7 |5000—100}103,00G Dresdener Bank . 5000—100]10j,30G do. pr. ult. Febr. Dresdener Bk.-V. Cs Ed ener Kred. Ant Bank-Aktien. Goth. Grndkr.-B. BZin3termin 1, 1. zu 4%; ausgenommen Reichsbank: 8, °% 1. 1) | do. neue 40% u. 1. 7.,, und Rostocker Bank 4 °/» 1.3.) do. Privatbank

Div. pro|1894/1895| Stüce zu # 2 Komnm.-B.

On edt p O

—

| §8 | | L.

erer S

N i C0 J O M r O5

L

pa dn pin pi WÊin

S T T T Ee ELSTH 1111|

“-

n Pt red pri jut jun fri 5 E ESE]

toe vit

S225, 2B

E pmk

| o

L

.1.7 [13000—200/102,00G Pr. D rz. 110 Brnschw. Hännov. do. rz. 100 IX, n c, 5000—200/99,75G do. IV. rz.115 do. L-VII. XIl. X, Tv. 5000—200/99,75B do. X..173,510 do. Il, u. De 5000—200/100,80G do.VII VIII.LX. D 5000—200}105,10G do. LIL r3.100 5000-—200j100,50 bz G do. W.7z. 100

Disd. Grd. M do. Z1. rz. 100

Pr.-Pfdbr.

do. L. unf. 1904 “ do. IL. Abth. Pr. Ztrbd.Pf86/89]| ho. [IT.IV. r3.110

do. 20 unk, b. 1900! do. V. rz.100

do, 2 bo. do. V do, 1896 E do. VIT.unk. b.1908 do. Nom. „Obl. 34 do. VIII. do. 1896 ... „33 Disch.Grd\ch. Obl. do.Hy.A.B. 1.120/44 do. 1-1. unk. b.1904 do. ïill.-Lil. rz.100/4 do. ITLEV: do. L1-IVL unabg. do. .VILVIIL do. úunk.b.1900 abg. Dtich. Hypb. 11... i: do.VUiL-Ilun?.b1905 do. do. 5000—-200/102 ‘00bz G do. XIII. u. XIV. do. Le

102,001 G | do. I-I uk.1905 do. Dreëd. s „Obl. L

S i

F Pr jet Jud fark erk Mj fi J fre J Jemb J J

E Cr 65 Ds 1 Er . —-Yy

Hs bi J Punk jur jurò

R

Cn

0°

=I

[S]

S

n

S

A,

Q P 00M 999

wr nd

A P y D

ry

O

P: unk: id: bs I J

SÌ iuek dund

1000 [137,25 G ein,Zchm. WUk 1000 do. WUk. Brm. 300 pemtimoor Prtl.3 1000 127,7 75G 8 R „Masch 1000 1224, 95G rand Wagg. 300 [122,00bzG bibern. Bw Gf. 1000 1143,80b1G o. pr. ult. Febr. 1 1000 1221,50 bz G Mia Mh[.

— =J O F jt

— . pi prets pk aé I pen ad tem jd jd pat jau fre

24 e fel d S I 4 des ded U ed Df

Aaten.Disk.-Ges.| 64 63 | 1000 1134,30G mb. Hyp.-Bank Amsterdam. Bank| 74 | — [200 fl. holl. |]—,— nnoverfdeBnk. Be entralbank 300 Fr. |—,— öln. Wechslerbk. 5000—100/[101,50bz G Badische Bank . 300 |I—,— Königsk. Ver.-Bk. 100, NOE Bk. f.KRhein L.u.W. 300 I—,— Leipziger Bank. . B.f.Sprit u. Prod. 600 172,106,G Leipz. Kredit-Anst. Barmer Ban 600 1130,40G do. Krd. u.Sparbk. Aateee Bankver. 500 Fr. |—,— Lüb.Komm.Bk. ky. ayer. Handel3bE. 200 fl.fübdb.|—.,— LuxemburgerBank Dae, -Märk. Bnk. 600 1145,75bzG Magdeb. Bank-V. Berg.-M. Ind. G. 600 1110,75G Magdeb. Priv.-BV. Berliner Bank . 1000 1117,80bzG Maflerbank. , dos Kafsenverein 3000 1128,29G Mecklenb. B. 4090/9 Handelsgef. 1000 u.500155,40bz Medckl. Hyp.-Bank ( « Berl dlsg.pr.ult. al5S5, 50a155055, 30455 bz ] Mein. Hp.B. 709/o 128,50et. bz B Do DD N —- .13000-—200/101 ‘00bzG do. Matler-Ver. 1000 129, 80G Mitteld. Kreditbk. 111,40bz maler PEIl: „Zem. 9 ./5000—100/101,50bzG do. Prod.u. Hnd. 300 |[116,00bzG do. pr. ult. Febr. —,—- A LO e 4 Pr.Hp.V.A.G.Zt. G .5000—100/100,00G Börs .-Handels-B, 600 |116,80G Nat.-B. f.Dtschld. Juan, 60 bz 4 E D, G./12 do. do. 1805 5000—100/105,50G Braunschw. Bank 300 |114, „60 bz do. pr. ult. Febr. » 18 ,40à,25à,90bz Al [ektr.-Gf.|11 rfi. H do. do. ./5000—100]100,00B do. Kreditbank 2300 [11250bzB | Niedersächs, Bank 300 |—,— AlDertE „Zem. 105 Bus. D fob. Pr.Psdb.B.XV1I do.-Hann. Hypb. 600 |138,30G Norddeutsche Bnk. 500, Bco.|—,— Z Alum. Ind 209/010 20. ‘83 E .1900 unkdb. bis 1905 5000—100]101,40G Bresl. Disk.-Buk. 600 [122,00 bz G Nordd.Grundkred. €00 u.1200[110,60 bz G Be Knt. Guan.!| 7 do E do. Klb.-Obl. 5000—100/102,00G do. Wechslerbank 600 |109,60G Desiecreis ißer Bnk. 600 |121,50G Li 8 Ult. Febr. do. neue... Rh. ias ePfbr. 90 ¿ i: Hrüfseler Bank . 500 Fr. |—,— Cepervs , Kredit 180 fl. P. [237 (00bz N po gSteingut do. unk. b. 1905 « 82-66 2000—100]100,60G Chemn. Bk. „Ver. 300 1121,00bz . Febr. 5à,30à,60bz, März2 37,00 Deine Steink. Mckl. Hypb. rz.125 bo, E bis 1902 2000—100 104, 10G Coburg. Kreditbk. 300 197,50bz N berb, abg. 200 f G. |— T Me ub 2 »o. Sp do. do. /2000—100|100,20bz G Dänische Ldm.-B. 450 I—,— Olkenbg, Sp.-Bk. 176, 310 E S Sen (E ergbau do. unk. bis1900 do.89,70,71 uk.1904 6000-—100 101 Us Danzig. Privatbk. 1500 [149,00bz Ognabrückter Bank 500 = B rp alzwerk Do. 11. Do, do. 72-74 unf.1904 Darm. k. Gl. 250 fl.füdt.]—,— S Bank 1000 M 119, 0E F Ber M dean angs do. Komm.-Obl. do. pr. ult. Febr. —,— Ostfries, Dk k. 60/0 600 |—,— d ug erlNeust do.1.1. ck 3409/0 abg. Rb. W.B. uk.1905 Mark\tüde 1000 1160,60 bz Petersb. Disk.-B 250RbL.P.|—,— V u oldth, dt do. unk, bis 1900 do.unkvb.bts81904 H pr, ult. Febr. 161,108,3 30à160,90bz | do. Intern. Buk. 250RbI1.P.|—,— G do o M E do. do. Schles. Bodenkxd. ‘Darmit. Zettelbk. 300 omm. Hyp.-B 1200 [142,75 bi 4 Moabit : v0. Präm.-Pfbr. L e rz-110 DefsauerLandesbk. 600 156 75 bg 4 ovinzialbf 107,50 bz Nordd. Srndkr. lil. do.1V.V.ut.b 1903 do. V1. unk. b.1904 do. YIL.unk.b.1904

D Bank 1200 u.600]196,25bzB . Bodenkred. 143,80G Verl. Anh.

La ink ‘bis 19083 e i Febr. 25ù,60219 904196, 10 bz ß. Ztr. Bd. 709/0 178,90 bz do. Baz.-A. a/d do. DO9. El

Nrnb. Vercinsbk.

Dou ¿tse

do. neue Ser. V1. 1200 1183,60G . Hyp.-Akt.-Bk. 136 25 bz S do, Charl. Bau n Pr Lb ‘Dt.Eff. Dahn sls 6 800 1, 50bzG cAu.9 i ht 112 O0et-G do Dam mühl 4 St.N.H.Kr.rz 110 Dt. Genossen ) z andbrie

do. E 17119 dipulaó 1600 134,50G redithank 15, 10G do. Gub. ub. on DyP.I.r4. 120 do. do. 13.100 de, T.r3.100 do. Tony, r;.100 do. ILL IV, neue

dd bk

1000 |146,10G DbersGlChamsot 1000 |141,006zB do Bed. 600 1165,00bz a &.-J.Car.H. „Da6D5, 1a64, 6à 75 bz Portl.-3m. 1000 1163,00 bz B Opp. ortl.Zem. 1000 [133,00G bau „Bes. Tony.

g S

wr om DN r

500 120,C 0bzG Obersi Brgto.

4 O

fe A &

e

wr RIE: hre jeu. dit pons S m ck J fd bd i e A =J BISSEETIIE j J O

-_

L ERSFL L E

ape T 1E E E f E Hf 16 P 1E 1E E E P E H P f f n P D P ck ck D e H ck G tf d

2

—- «t bd pk Pu S pel prak pern pk jeu per fort jrrdk 5

q Uo © F D I A ep

1000 |209,75bz G irs{bg. Masch. 1000 1117,60 bz G d.Vorz.A. kv 1000 [100,00bz3G | HZhit. Farbrork.|28 600 196,590G REE atte alte 1000 [108,008 konv. 300 1199,25 bz G „do. St, Yr. 300 1104 50bz G 0.St.PVr.Litt. A 1000 1845,00bz G Hef. Wagenb. 600 1153,00bzG | Hüttenh. Spinn. 1000 1344,50bzG ugo Bergwerk . 609 1128,60 bz Inowrazkl.Steinf| 12! £00 1139 256zG | Int.Baug.StPr| 1 600 [150,25 bzG | Fescrids, Aspblt. 300 |[11,006zG Kahla Porzellan! 300 144,60bz Kaliw., Melgtin. 45à44,75à,90à, 70bz Kapler M Din 1000/8{170,00S Kattowi ß. Brgw. 1000 I|—,— Kette, Dpf. EŒlbf&. 600 186,10 bz G Keyling u. Thon. 1000 1191, 50B Köblmnn. Stärke 1000 [181,5,0G | Köln Bergw. . 10 2 1149,00bz G | Köln-Müfen, B. 149,00bz do. do, konv. 800 191,75bz& König Wilh, ky. 1500 1146,00bz G do, do. St.-Br. 1000 1127,00bz S | König. Marienh. 1000/6000/313,00 bz G Königözelt, Przll. 500 193,50G Körbisdorf. Zuck 300 [158 ,25 bz Kurfürstend.- Gf. 1000 1115 75 bz G Laucbhamummer . . 1000 1134 ‘00bz G do. konv. 1000/600]119,00bzG | Laurahütte . , . 1200/300/244,50G do. pr. ult. Febr. 1000 1123,00G Leipi. Summ: 300 ‘ Leoyold8grube . Mens all,

1 do. do. St.- Pr. 1000 Leyk. Joseft. Pap.

C ESCIRE E G Ss S in

J J De bu

O N) D J O!

E A aa

mate——————

Gs Cs G5 E Op

de une Schöfferhof .|123 155 ,10bz Schwabenbr. | 7 103, 50G Wicküler. . .111 110; 00et. bz G Accumulat.-Fhbr.|10 109,75G Anilin-Aft. es. 124 105, ‘00G A.-G.f.Bauausf. 161 '80bzG A. G. f. Montan| —

1200 [108,00 b¿zG auss Mas. 1000 1417,90B bön. Bro. Lit. A 800 112,00B do. A. abg 300 117,10G tet, Mui? 1000 R Sieinkb[b. 1090 107 7 7obg@ St, - Pr. 300 [156,00bzB 2 Spinner.

Q E- - p. park pn jund ON pes 1 | | Le

S 05 S

pr m

pt pt fd b jt nd t jp je b f

Li d a I”AAAA A

O Sa S A rid de wr

—_

D

G T8: J 6 Q “J R

1 p wnd faromé feak ax

Lt Di

I park part jed jt D D D D pa Et P D E T T I p p T T aal &eol [14d] 21114111 ck2aS1 1111|

500 198,75G reßspanfabrik . 400 |—,— auc. Walter 500 158,10bzG | Ravensb. Spian. 300 4172 006;G | Rednh. SP.LtA 1000 [163,50bzG | RhedereiBreslau 1000 1277,75B Rhein. -Nff. n N 129.00bt B N ein. An fra L 20 bz rein f Metalr 1000 1157 80bz Rhein, St än, 300 a Rh. Wstf. Kalkw. 1009 Lud RiebeXMontnio. 300 251,00G Rofl. Brunk.-W. O 172,09B do. Zuckerfabr. e oe S ,00Lz o.Ma 300 [136,25bGf.f | do. N Br: 1000 do. D S.) 609 4 106zG do. 1e Sch S E anger a 125 110618 La e 800 1103,25G 450 1136,40G 609 1155,40bz 80à165,50à,10à,25 bz 1 wo/1a0 137, 80 bz G 000 1109,50bzG ¡o/eoo 85,25 bz G 123,50 bz G 200 fl. 169 75G

omo o

es

D E D o N

wr vir Il Ialilck j i 1 j %

E _SENES S ror D

wr A bk jr prt je D co c 72 o ck D | R | |

E A R côr- o

D ce: 2e

U fd i J fr jr D 2 P ik pk fa pl Q r p D D A t F prnk Pi N Pen

P P j je D geo | L I] &

Jank prak prud prak fend je

wi

T N

1 1p P fe 16ck ¡Pn fn P 1p P f 5 f D E E 5ck 1° 1 1E 16ck 1A 16ck. 1 1 fa 1 1 16ck 06ck P B 1 V abm B pen i bsi i f [Be fm Ali tÓA Jj Jn M

S

PUAEBe Sr 2s E Marr S E E I I E D E S E O C E A A E C C Ca Î -

- 0°

Da fra Funk 2 Tant Îoni 2 P 2 D L M E În Pl I 1k ÂO D Fan funk Jerk I I I ÎI Park Prt fk Fer fk D Peck Ï

wr r DA b D E DN

Wes — Beni far paurdis jmd fels fremd from fre Jromies pomm jon S L E S ¿M co M0 S S

E R imi

SEEs

600 |[137,00bzG | Düß.Drht.-Ind.

1000/600/105,00G Dü cor, Wag. 1500 [580 ,00bzB Duxer Kohlen ky. 1000 178,10 bzG Dynamite Trust|1 1000 129,50 bz do. pr. ult. Febr. 600 190,10 bz (S Eckert Mosch. Fb. 1000 |—,— Gutraft Sant

T P E E F

Ee s p a rESe E Oh ONDMDUADORSR

i |©||

S7

S S or

wir e 2: L

R i n°

e: e Me S

G5 K

GEEERREEZE

124 4 t A A t bk ft bt D EA P SSSS 4

|

E S jor

O

RDIED

500 |—,— Eintraht Bgwk, 1000 [133,25G Elberf. Farbenw 400 |—,— Erdmansd. Spn, 600 1136,00G Escweiler Brgw 600 1306, 00G ein-Jute Akt.

500 [556,00B lôther Mas L.

1000 [120, „5G E de E

E tren benn jeh jk pack, jr jrerk dk prr prr pmk uen part s

A. “4 100 D BNRN

j — =I ean S e

p

I OOMONUIWNINIODOL

E Lk pad fn duk jrnb pu funk frrk pt 1e 4 pur D fre d grb fet mk Lb gu gs derk dk pmk Pub fel drk b derb ferk fr dl drt rb ra jr juni

O E Es SA S S de B O C Wit Op Or

Bs Se d E agi E

7 ck prak.

O

W=I ee ck A

a 27 S

pi O D L =- Qa: i

! Ee 1#4511 11114 T4

| |

D

v =J wr

E E S S e P En P dfe A 3E 1E DPA 16ck Hf D E 1 - 1A Mf 16ck 1 Ae Sf 1 B, (Pr 1P 16ck. S 1 n j Dm. M 15 f O T

E El T1 Se

6 0 H V. P Pie S ps bb prt juenb Sr t m =—A I S s C S RE v Uhl blr E E 11 Me Es

500 234/00bz reund Ma

1000: riedr. Wil

600 1116, 50bz riedr. Wil. Bi

300 1105,26 bz do. do. neve

Le M 107,50bzG | Gaggenau Eisen. 000 [157,004G | bo. konv.

p

— O S

bt bt S m4 pen S pru Jra pumk fand Jaws pem fet P iert

wr M: F 06 R o O9 _- F c wr J 2 pri juni S“ A A A

L“