Y ——— m 2 100 70b / B. Tau. |RSORbL.P. R : Fus p ul F eh T 139, M '95A139 bz Obligationen von Banken, R nion (100)

103/00 bz 600 [121,90G Bk. Orient.sb.kv.|4 | 1.1.7 | 1009 Fr, [100,80G Düss. Draht (105)

141,25 bz G Glberf.Farb. (105) R 450 140/50bz G Obligationen industrieller Gesellschaften.

100,25B {k\.f. SHhles. Bank-Ver. sellsch Erdmannsd.Spin. 100,60 bz Südd. Bod.-Kred.

S S Mies Se PONA 00 u 20108208 do. do. (105 i T ntlin-Xab. rz 0 u. 20(106,30G rift.

101,30G gr.f. Ungar, ‘ult ebr 200 fffl, |—-,— dd vg Den i 102,00G Gelsenk Bw. (108 dies „wen o r E S. Y «2 .

100,20G N.-B.Hamb.60/e 200,46Bco.]-—,— do. A do. A

1 7 e G-M Baw.(102) .[102,00bzG Bild Komm. B 250RbI.P.|—,— Bet.Gußt. (103) 7 id E .191,10bzB isk. -Bk. 250 Rbl. Þ.1—,— Buder.Eisw.(102) 10 - } 103,75 bz G per T0) —,— Weimar. Bank ky. 300 |—,— Ceatr Hot.11(110)}44| 1.1.7 95,60G 2 R1f96.(105) 103,90 bz Westd. Bodenkr. 1000 [123,506 Charlot. Wasserwo.|4 7 102,80G ibernia Bergiwk. 104,20bzG Westfälische Bank 450 1128,10G Conft. d. Gr. (103)|44| 1.1.7 j 1000 Ilse Bergb. rz.102 103,50 bz Wien. Bankverein) 100 fl, 1147,00bz Defsau Gas (105)|44 7 1000 u.500[109,2 25G R Aschrsl. 102,50 bz fl.f. do. pr. ult. Febr, —— do. Gas 92(105)|44| 1.1.7 [1000 u.50C]-— ,— Königsborn (102) 16, 8,1 . 1104,10G D, L E Wladikawkas Oblig. gar. 102,10bzG Wiener Unionbank 84 |— | 200 fl, |—,— Dtsch. KaiserGew.|44 101 10004 T — König Wilh. (102) 15.6, 12 ._I-—- 1. 102,60G Zarskoe-Selo T as pon do. pr. ult. Febr. —,— do. do. do.|4 101,50G 4. , 104,30G Wiel Bk.-Anst. —,— Don. Dampfsch.82|« á 3

1000 u.5001111,30B Ms (105) 1000 u.500[99 (80G kl.f. | Nolte 1894

1000 Nordd. Eisro (103) 1000 u.5 107,50bz Norddeutsch. Lloyd

300 1[105,00G 3000 u.300]—,— do. do. 1894 1000 u.500|—,— Den ern (103) . 1000 u.5 L T chI.Ei 105 500 u.1000] — “ E. Su 1000 u.500[102 ) 50bz G E ee Br.(103

10 Thlr. 127,50 Oberschl. (Starg.-Posen)| Kursk-Kiew. . . « « « «+ O50 #6 1105 Tro Oftpreuß. Südb. 1.-IV. Mosco-Kursk. . at a PRNUG | Sein c: PUL is | Mokee-Enentt ver

U. n 0.0 6.0.0/0..0:.0 « 4500—300 6 103 ‘70bi fl. f 1892 . . s MELSARS e ooooo 3000— fú

101/,30b@fl.f. | Werrabahn 1890 . . . .4 | 1.1. do. 1889 n i ¿« « 480 14, Kiäsan-Koslow

O I B Deutsche Klein Straßenbahn-Obligationen. Ryi-Balog. of 13.3.96

400 85,80B

Sünedisthe Loose .... ‘s * . 187 64 do. do, do. klein do. do.Ges „abl do. Städte - br. 83 Sees, « Eidgen. s A

Serbische Gold-Pfandbr. do. amort. St.- N

H S.

do. e Un Febr. u: e dbx. v. N do. v. 1887 do. er “Anlethe v.1880 do. do. leine do. do. neue v. 85 do. do. fein do. do. ÿ. 1887 Türk. Anleihe d, 65 A ky.

do bo dot

ch2

A P —A=I=A et I) dör tor

C5 O f Ba bs js n E 1 m nb pr jk pl pt jt i E n p de o O E M AAA | ie P e OODD

-

junaò

1

Ps T A

: 7,00bz G do. (102)|4 | 1.4, ì 102 50G 144 rev 24000— 6000 c G.163 25 bzG o ‘Lok. u. Strb. (105) 107,00 bz G Südwestbahn

tar 1440) 4000—1000 Pes. G.164,75G Gr. Berl. Pferdeb. rz. 100 : : 5 101,10G 11.f. Eemnotautele Dil

e Ostd. Kleinb. Gef. (100)|4 | 1.1. | 104,00G 1.17 4000—200 Kre. I|—,— Warschau - Wiener 10er 1641| 2000-200 &r. |[101,90bz lf. bo. do. (L, 101,50G B 2 dd; ber

3.9 2000-—200 r. |—,— . do. de. ler T . 1104,10G N 5, 200 6: 112,256G do. do. TX,

im bart nt b rh rk i t e t A

e En

E e a

Ma e Eo

1000 [105,60B erbg-Br ( u) 1000 --500]-—,—

1000 |—,— 5000—500]104,70bG&I.f. S 5 1000 ¡—,— Ith. Br. (106 1000 u.500|-—,— do. v. 92 (1 1000 — 500|—,— Siem.u. Hls. (103) 1000 1102,50G Thiederh, Hyp.Ob. 5000—500/103,90 bz Tiele-Winkler . .

S bs f f f

“AZALSSAA L) ee ALS SOSDS

pee pu

= _—_SEM

lallllS

I e bd prt pem dern als pormeis pre prak orene gut? frank duen remcs preers pam pre bum je mk orn Guter erma merk ura . * 5 . *

if ba Lo f pra bne Op f L jf jf f Hf Fa b f fr fm P Fa [a ft

10 O

í

pi J J ri fd jt n N m A

do

A PD D K

m wet feà jou damm jene ® m: §2

A E f E

1,4. 1.1, 1,4. 4,1 1,4. Ll, 11. Lal Lil, Ll 1.4. 1.4. 1.5, 1.4.

10| 1000 1[100,75G ried. O

28 11/10000u400]—,— ° B Ie

99,60G Li E , Vereinsbank] 7 7 ries | 600 |—,— do. do. 1886| ü j ouiseTieiban do, 1000 [101208 Zoolog. Garten - 99,60 “pr : i E California Oreg. 13-1918/5 105,75 bz Donnersmarkhütt

; s E N D Louise Tiefbau do. 1000 |101.30G Zoolog. Garten . Mal do. : 1 ; d die Central-Pacific rz.1896|6 ERAEEA M f. L2.Löôwe u. Co(100) 1000u3000/103,30G 22,20 bz kl.f. j i 17 99,10G do. do. rz.1897/6

s Deutsche Eisenbahn-Stamm-Aktien. Gal.GarlL.B.gar.| § | — A 200 fl. K.-M. Lüttich-Limburg | 0,8 | — [4 —_ 41756 do: do - ra1808186 E Lz Á

L —, 101,90G o11894/1895|Bf.| B.-Zm. Stiite Graz-Köfl. St.-A.| 9 | — 2009 uremb. 14 A, 500 Fr. 9 30bz B 1000—-20 £ |2180bz Tf. 1 200 Kr. [82,20bG fl.f. | do. do. rz.1939 91,705; G glachen - Mastricht K Kaschau-Oderberg| 4 | — 200 L S do. pr. ult. Febr. "* 69,25A69069,25 bz

: il 24 600 „A 88,25 88,50 Altdamm-Kolberg| 4,4 i L 2 E Sard. Sekundärb.

1 4 500 118,20 e — {4 ; 110,00B fl.

88,60G Altenburg Zeit -| 10,8 1 | 200 G | Oest..Stsb.Frnz| 6/5) — 16 500 Fr. Sia eni db L | 3 500 Fr. liz, 30bz

4

A

E

do. O.

do. pr. ult. lig : do. pr. ult. Febr. . Administr.

dei DOe Tleine k konfol. Anl. 1890 j . Anl. 1890 . Zoll- bligationen do, fleine do. pr. E Febr. Loose voll ; do, do. pr. U : Febr. Ungar. Goldrente große 00. do. mitte 0. do. kleine do, do. pr. uït. Febr. 20. Kronenrente . 50, do. pr. ult. Fete do, G.-A. V d. ei do. Gold-Iny Al 9, Loos 92, Temes-Bega gar. do, do. kleine a0, Bodenkredit . 50. do. Gold-Pfd dbr. 29. Grundentlast.- do. Spark. E TV. E do. do. T, 11: Venetianer Loose . .

ac) m ——— o

21,85à,80bz „Oblig. el, — i Ghicago-Burlgt. e 1927/4 1. ¿ 101,25B Denver-RioGrd. rz.1936/4

62 de L 101,26B Jll:nois-Central rz.1952/4 Glisb.Westb.Gold strfr.83/4 ; 104,10G Kans.-Midl. 49/6 rz.1937 fr. do. do. steuerpfl. .14 99,70G Manitoba rz.1933/4x do. do. i . 90/4 102,90G NothernPacific I. bis 1921/6 fün! Josefb. Silber-Pr. 4 —,—- do. do. II.bis81933/6

R E R: P R a d 00 M-r De ck eigt R S d E -

aa E do. pr. ult. Febr. 02155 bz,uïlt.Mä 156,6 60à1 à 1200—-300 1100,00 f, z,u rz àl55 bz do. pr. ult. Febr. 131,40 504130, 90 bz 500 bter via Def. Nordwestb. 200 fl. S. |— Schweiz.Nordoftb| 6 | — |4 | 1.1 | 500 Fr. 1129,00bz 600 [156 90b do. pr. ult. Febr. 136,7 76 ba do. pr. ult. Febr. 128,50et.228,90à29 9, 10429 b1 156 758.95 bz do. Eibthalbahn I | Ma * 2 . S, [— do. St. -Pr. 6 t, 1.1.7 500 600 A 57.70B e M, ult. Febr. 140,80à141 bz Schweiz, Unionb.| 4 — i 11 500 Er 89 75b4 1000 u. 500 4 |82/00et. bz G Relhenb Pardu Ü M . ¿L ñ M e 49,00G Ls pr. ult. ge s 9.90289,30bz 1000-600 „« 1130,50bz Südöfter. (Lomb.)| 4/s 500 Fr. [41,90bz Weitsiil,St.-Att.| 31/6 — i Li 20 fin Por

S igsbg. Een — 500 „6 144,50 bz t 108,50G N Qudwh.-Bexb. gar.| 10 500 fl. südd. [241/50bz nag “Sale E L En A ee SUeCd t Baanican D Let amut - 9 09 „#4 E De

E L len O d 600 „46 150,00 bz / 109,00B do. pr. ult. Febr. 150508160 | E Dig T L 100 | 9. D [1242089 Altenburg-Zeitz .| 9,65 300 K |—— j 153,50bzG

ad a0 S | 124,50B 00 infl, Kup. 2. 1. 96 (106.80 b4G o pr E T276808,80K70H | Sard Bar E S — | DetGn R E 108 70G E A Ae 2030 Marienb. Mlawka| 2 | — [4 | 1.1 | 600,4 [80,25hz Buro Ki ombr. 120 R 1, Marienb. Mlawka| 5 124,70 bz ; QUS E R 1000 # [30/30b4G | “do. pr. ult Febr. 80,50 bz Kursk-Kiew 202 [—— Ostpreuß. Südd. 5 119.7061 B E mbsdl-Märkgar| 4 | — 4 [117 | 800 [102 00et-bG Bars: Lees gr. 125 Rbl. M. |76/00G Prigniger .… .| 44 A N L en. 140,00bzG

94/60B Aachen-Mastricht 1000—500 fl. Hol. [100,60 B |Y Ostpr. Südbahn 600 « 193,90G i A0 L Deutsche Kl 145,25 bzG

9: Feine 100 Rbl. M. |— — i uts 92,60G Anatolische Eisenbahn . 10200—408 « |[88,90bzG do. pr. ult. Febr. 94393,50bz | Warschau-Wiener Rbl. M. |—, Aa, Kleinb. ïv.| 44 91,80G do. do. eine pf 108,00bz G

; i: S vet 4 60 Rbl. P. [276,50b

408 93,00 bz S M E do. pr. ult. Febr. 5 2 6,2542976 50bz T Lou Stab.| 7

94, E E TT. Bm Es T Mh E Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aftien. | Weichselbabn. .. Ls 4.10 1000-——100 Rbl. |—,— Alten, S iol4 4

89,80 bz , Aufsig-Tepliy . 2 — |4 n abg. a. 500 f. 8. W.|—,— Amiterd.-MNotterd.| 1000 fi. 103,25 ——

116, 2 Saupt. enen. Affsuan) : o L 2. Fr Toi Bd mise Nordb.) 8 8 l 150 fl. P. |—,— Canada-Pacific ; 2 1: L 6 100 § va 20D Bresl Elekir Str tr 8 185,60G

14V ° Lu 0. pr. ult. Febr —,— otthardbahn . .| 72/ 11 200 Sr. 171 '

S Ztalien-Gienb.-Dy ohr: 2500 u. 500 Lire |50,10G | Böhm. Westbahn| 8 | — [s | 1.1.7 | 200 fl, ö. W. |-,— do. pr. ult. Febr.| 700 Br 7 608106) | Rref.-Uedt of, be 5 173.50 bs

115,75G de Miticim. -Obl. ftfr. 159/008) 108,25 bz G 185,00 bz

500 Lire |50,10G do. pr. ult. Febr. A Jtalien. Meridion. | 63/s| — |b | 1.1.7 | 500 Fr. [115,20b f ; Le z fL.f. | Gr. Brl. Pfdbhn.|124 . R d ‘ Süriher Stadt - Anleihe 37 1000 Fr o. 111 ‘49bzG do. Hleine ‘ 100; 60G

: 6000 u. 2500 Lite Ans Brünn. Lokalbahn| 54 | — [4 | 1.1 | 200. S. |—— do. pr. ult. Febr. 115,604114,904115,20bz | Hamb Tabads- : x E do. do. Lt.B. A 500 Lire 93,60 bz Buschthörader B.|/10§ s U 1.1 200 f. P. E tal. Mittelmeer| 5 | — [4 | 1.7 | 12500500 Li ¿ | Hambg. Strßenb. M . do, V. U, Febr. N 104] E 200,00B Pilfen-Pricsen 4. —,— gôn, Willem111. n 1000—100 fl. Holl. [102,90G* s v E ult. Febr. 273,50à271,50bz | do. pr. ult. Feb br. O E E Maabeiniaes fo. 6 en-Priesen 1: . S, —,— 127 80G 1000/6090] 342,50 bz G 300 159,75 bz

100 fl. Ho 102,90G Csa?.-Agra 200 fl. G. 1111,75G Jura-Simplon .| 4 |— |4| 1.1 200 Fx. aab-ODedenb. Gold-Obl.|3 | 1. 86,75 bz G Livorno-Florenz | 3 4t I | 1 x ivaies Bee Eise e 300 }98,00G

— |4 500 Fr. —,— G T 16 5H 16 ri M abg. a. 50 fl. |—,— do. do. St.-Pr 500 Fr —,— V ia Eisenbahn-Obligationen. Reichenbg.-Pardubiß(S.)|4 | 1.1. (Lie Macedon. Gold- 4040—2020 A |55,80bzG i as : : er. Eisenb.»Betr.| —

ltdamm-Kolberg . 1000 103,00G Südösterr. Bahn (Lomb. K ¿ 70,90bz G A 404 M 57,50B Berl. Lagerhof .| 2 E 122,00B O 6 [7 |4 [1.1 ] 1200/600[167,75 bz Ludro. Löwe &Ko. 20

ergis§-Mürk. _ A. B. 3 101, ‘00B gr.f. do. c neue|3 | 1. ; 70,75 bzG Oefte de M , 0, Pr. U 66à166,10à165,25bz | LouiseTiefbau kv.| 0 "600 132,75G 600 |117,00bz 300 56 ,80G

[N

E aler . 64,75 bz R T9 102,10bz Dortm.-Gron.-E.| 5 114,00 bz o. pr. ult. Febr. 108,40G EGutin-Lübeck . 1 76,90G halber ‘Güterbahn

ôn

Mo P

F F

erp Pet

M T

j

F AA=S

T fs br D iste pad JIT Ps fra fee Dea del

o E

ite R tat T o L I Wri S O Kk

p r dre MUP Id R 0D D Dp en

s: S

rchen-Barcs gar. .|9 —— do. do. III. rz.1937/6 99,70 bz do. Nr. 1-10500rz.1999/9 E E Oreg.-Railw.u.Navy.1925/5 E Ptitsb. B. A y. Penns. id e T S Joaq. Valley rz.1900/6 102,10G Leo . ofGal.rz.1905-12/6 102,10G St.Louis S.W. 1. rz.1989/4 98,90G St.Louisu.St.Fr.rz. 18816

S

400 Fr. 1113, 50bzG aliz. Carl Ludwigb. 1890/4 114,75à113,76bz | Kaiser Ferdin. nigen 5 1000 103 „50 bz 4 E S 74 a 103,60 bz 103,60 bz Kass. „Oderb. Gld. dr 89/4 bz, Mánil0s, 20à,30 bz do. do. 91/4 10000—100 Kr. 199, 30b¿ B do. Silber-Prior. 89/4 u ie 00bzB Kronprin Nudolfsbahn ./4 —408 188,80 bz GfIL.f. a E: Gld. "1000-400 M 104 ,60bzG zernowiß steuerfr.|4 100 fl. 277,25 bz G i do. teuerrfl./4 5000—1000 fl. Oesterr.Ung.Staatsb.gar.|3 100 fl. do. do. gar. v. 1874/3 5000—100 fi. do. j v. 1885/3 2400—-240 „é do. Ergugungonen g g. 10000—100 f. do. 2000—-200 Kr. 103 3 00 bz Ln do. Chog. Neuf. I. 11.5 6 98 75 bz fl.f. | Desterr.Ung. Gold-Prior. 4 30 Lire 23,60 bz do. Lokalb. BoldPrior. 4 Wiener Kommunal-Anl. 1000 u. 200 fl. G. 109,25 bz

42,20bzG erst.- Blankb.| 5è

S Ql z

|

m

I

7E 1j 16 15 15m Uf 1 16ck N 1E 1P (E

E SsÒ

S [A [4

D s bt s I pi p m UOUOLOLO =—y =3 bt nt =y t L ISIGAGA

E G

—— M ——— E

S

e L O Þck E E pu È do

f : u

aST Err KK K

E 5 2 =2UO

j S

lm bsi pft pn hs pn I SS8 KKKK

SS

72

@Q E111 z

L SSSS K

2

S

sf

Ci Cr SKKKKKKKRK SKK =

K

S

Sa S

-

|

E

bab O

p

5 | r E E

or O

2

f: S5 H

Im Lo U L jf je jf (F) b

Das SSSS.

S @

Dan Z

or

E a a Le E E E E E L E

I Sd, I

pt pi E juni fei fert jurk pmk pk ri D ri b

D

Fa =J DO

S2

[2B E H

S. ES

|

f 1° 16ck f 18 1 l tfi 1st A bsi Df 3 p

S = men

S

jak o D i i it fa ft fa fa fra fra ft fe La fe 1e f fe L

2A

p.

S

pur .

3000—500 A 187,75 bzG ndustrie-Aktien. do. do. St.-Pr.| 5 0. 3# —_—,— do. . Gold gar.|5 | 1.1. . S. 110,60 bzG Portugies. Gib. 1886 Industri ll 1000 |146 5063G | Gg.-Mar.-Hütte| 1 R Db. L 300 168,60G

Berl. - R ERA 4 s di do. Gold). .|4 101,60G do. 89 ex. Kup. 1. 4. 96 2000 v 400 “i 10G (Dinivonbs ifi event. 0e 1504/90 LUA, 1005/00 Fugoge Nen) t Masch, Bau 184 600 |262,75bzG | do. eine| 1 87 ,90bz Mrk. Masch.Fbr.| 74 B E E s {0 3 i : l 1 i 600 (56.00 but do. Stamm-Pr. 109,00bzG | Mrk. Weitf-Bw.| 1 de8etisenbah n L. 300 |336,00bzG. 1000 E 75G

i; L in3|Stü do. Neuend.Sp. E: Ung.-Gal. Verb.-B. gar.|5 | 1.3. . S. j d it Ob Me gar. I. II. 2500-——500 Fr. [74 75bzG Dividende pro [1894|1806|8f.| Pin| e do Patetfahri d woon/wel350, 00 bIEL.f. | do, E ed. Allg. Gas| 6 Brölthaler Eisenb.-Db[k. 300 164,25bzG

P T T TEM

T,

G wt

500 Fr. |74,75bzG ; Schad S j Ahrens Vorz.| 42 1,10| 1500 [115,50bz do. Pappen abr. 600 1107,25 bz Gerrn. Vorz. Akt.| - 72,00bzG do. Baubank| 2 1000 Fr. E Bodbr. konv. 1.10| 1006/80c[190,00bz G | do.Rüdrsd.Hutf. 1000 |86,75G Gerresbm. Glsh. 12,008 do. Bergwerk|134 500Fr. ex. Kup. 1.7.95 i | Bdhre. Brh. 1.1| 600 124425 bzG a2 Wilm. Terr. 1000 |739,00b2G | Giefel. Prtl.-Zw 109,25G Mannh. Chem.| 7 500 Lire “A 5 riedrihshn. 1.10} 600 97,75G erzelius Nin. 500 [121,50bzG | Gladba Spinn. 197,97 bzG Marie, kons. Bw. 0 1000—500 Lire |— — H ilsebein . 1000 [!41,50G elefeld. Ma 1000 |266,00bzB | Gladb. &S.Bg.| A aa Marienh. «Kon. 5000 u. 500 Lire [53 60G Kaiserbr. 1000 [123,25G Bidmarthütie 600 |196.50bzG | Glauzig. Zuckerf. 114,75bzB | Ms. u Arm. 500 Lire 53 7Obz 4 Königstadt. - 1600/600] 143,00 bz G Boie .Vz.C 1200 |90,50bzG | Görl. Gisenbhnb. |1 210,00B Mafener Ca 1000 fl 100.8088 : 2andró Wßb. 600 |241,75G um. Gußst. 300 1159,601G | do. Maschinenf. k. 208.25 63G | Mech. Wb. Sor. 1000 f. 100,50G ' Munch. B. Vz. 1200 [132 00G do. pr. ult. Febr. 5à60à69,50à57,60 bz cBbi. Bau: j 91,75G Mech. Wb. Zittau 1000 fl. 100/50G Norddeutsche 1000 |128,50bz3G | Bonif.Ver.Bgw. 300 [108,90 bz 61/600G Mechernich. Bw. 100 £ 102 75 bz aßenh. abg. 300 240,00 Braunschw Kohl. 600 1108,00G Gr 4 8 400 1320,00G Mend. v Sort, 500 fr wege fefferberg . 1000 |194,800G 2 | do. St.-Pr. 800 [125,00 61G Has 600 1389,00 do. do. St.-Pr i h önbS@hl. 300 1233, 0bG— | do Jutespinner 200/200 L f Ant P 1000 [110,50G Mix u.Genest Schultheiß . 100/800] s ‘2% bz Gt Bredower Zucker 600 169,50bzG do. pr. ult. fbr Ern Berg 1000 42,20bG 4 Breest u.Ko. Well Union Gratw 600 131:00b® =ch | Bresl. Dri Vereins konv. 309 1[139,00bz = | do. Spritfabrik do. St.-Pr.. 1000 |162,50bz S | Bresl W.F.Linke Viktoria. 1000 [162,60bG ck= | BrüxerKohlenw. Bergische . . 1000 |—,— Bußke&Ko.Met. 600 1145,50 Brieg.St.Br 1000 [146,25bzG | Cartonnage Ind. 600 |125,40bz Dess.Waldsch 1000 |—,— Gaffel Federstahl 600 112, 10G Dortmunder. 600 120, 00et. bzG Dortm. Lôw. 200,4Bco.|129; ,25 bz do. Union 1500 u.750[162,50B Düfi (HoefeN

750 118,00G E gei r.Rieb.

600 1104, 50G 600 [106,40G 1000—750]151,00 bz G D ugger 300 1209,10G Reichelbräu . 1000 1123,50bzG Rostocker. . ü 00 ——_ Schöfferhof 250 Fr. |155,10G wabenbr. 600 [103,50bzG Wiltülee, 1506 |110,10G Fccumulat.- br. 600 1[110,00bz Antlin-Akt.- ti 500 1105,10bz A.-G.f.Bauaus 600 |161,80G A. G. f. Montan

pk i I s I Pr

prueb

E Ey

E r 1 1 Win f a Lf En O e i 1 D

—,— Em Eifb. G g 8942| 1.2. k; —,— kleine

—— do. H A 4 105,60B Séwei S val. 1880 Halberst.Blankenb. 88-90} v0, do. konv. 1884

—,— E ce „2 105,60B Nordostbahn . 100,90G do. 12, : 105,60B Serb. Eisb.-Hyy. Lit. A. Lübeck-Büchen gar. —,— do. Eisenb. „Sils. R ¿L . S. [102,60 bz L Gold-Prior. ri Magdeburg - Wittenberge 97,30 bz Vorarlberger 3. . S. |—,— do. Maînz-Ludwh. 68/69 gar. 101,60G Süd: Italienische d0. do. 75,76, 78kv. 101,50bz kl.f. | Große Ruff. Eisenb. gar.|3 | 1.6.12/ 625 u. 125 Rbl. M. [9050G g.— 20, do. y. 1874 —,— Jyanggor.' ombrowo ger 4x 1.1.7 |625 u. 125 Rbl. M. |104,00bz e E Gol) 1891 do. do. R E bl./4 | 1.4. 100,10G 1 O A 1888 do. do. Mecklb. Friedr. FranzB.

Spre M R REE oel Obs@hl. (Niedrshl. Zwgb.)

e Ui =AADA O

«R SSS

600 175,10bzG * 1000 186,00G 1000 |85,50bzG 1000 1168,75 bzG 1000 [186 90bz 2000 12193 bz 600 149,75 b6zG 1000 180,00G 1000 1180,00bzG fr. 3. 4,00bzG

1000

rw

D: D S S d

A

f hm A d pra Sl

Ca A E L A Lib L Sd

D tk b pet unk jrnd P a per prets e Q

E S E

O S del 2 L) A t Fak fk j

Ge D

—_— O

: do. do. 1889/4 |1.4. —,— do. do. 1890 —,— Kursk-Chark.-Asow Obl.|/4 | 1.1. 100,10 bz do. Oblig. 1894 —,— do. do. 1889/4 | 1.4. 5 100,20B kl.f. | Wilhelm-Luxembg. Bahn

Sa Sir: DIUSS E ESE

I M ps pa ti i pt pn pt t pt dr r t T D S

U D F jp b fe f m P P Uj Fa f P. 5 E a f fa fan 16m m CI! (fas 1A P af 162 15 f f (Oa jan psd fin san S 1m fn jf pf pn Ea ne pn E

S S go E [ry b b Do O fa Uo a f

I J 09 00 i O

. - . * . . .* . . - - ® Imi bunt prr rk bt Q J C lk jd jed fd D) I I

p C

| oNA_ O On l 1

Fe L I EHLL I Se

pi p T

10, ToAàl11à110 40bz | Möller u.HSt. P 10200B | Neufdt. Metallw. 197,80bzG | Neurod. Kunst. A. 110,50G Neuß, Wagenfbr. 41332,00bzG | Nolte,N.Gas-G. 132,25 bz Ndd. Éisw. Bolle 0 1152,00G do. Gunmmi . 195, 10G do. Jute-S in. 156 00 bz Nrd.Lagerh. Brl. 57,1041562156,10bz do. Lloyd 600 1180,50G do. pr. ult. Febr. 1000 |—, do. WUk. Brm. 500 1121, Ft Brgw. 1000 |146,10G Ober ames 1000 |140,75G \senb.Bed. 600 [163,25 bz G bo. ‘G. -J.Car.H. 164,10à,502163,20 bz ortl.-Zm. 1000 [162,50G On ortl.Zem. 1000 [133,00G pa a. Wes. onv. 1200 |108,00G REA Mas. 1000 |1418,00bzG | Phöôn.Bw. Lit. A 600 111,80G do. A. abg 300 11750B tets&m., Musik 1000 |—,— luto Steinkb[b. 1000 [107,80 bz G do. St. - Pr. 300 [156,00B Pongs, Spinner. 99,00 bz B Rebh \spanfabrik . —_— auchro. Walter 58,10G Ravensb. Spinn. 172,00G Rednb. SP.LtA 163,00 bz Men Fenn 275,00 bz Rhein.-N 129 ‘00bzB lci An béozit 100,50G Rhein. Metallro.|16 157.75 bz Rhein. Sthlwrk.|10 83,00 bz S Rh. Wstf. Kalkw.| 8 15, 80G RiebeckMontnw.|10 I Rosit. p E .W. 2,00V a o | Sü King B 71,50 bz do. Masch.-Kap app, 134,00bzfl.f. | do. Thür. B —— do. do. St.- ¿Ee 64,00 bz G do. Wbst.-Fa 226,00bzB | Saline Salzung. 122,50bzG | Sangerh. as

1060 bz B äer & Walk. 102,00G alter Gruben [36,20G ec Chm.F.

154,50 bz G B b. Zink 154,20à,50A153,50bz | do. do. St.-Pr. 137,90 b do. Dampfer . 109,50 do. Portl.- „Zmtf, L 35,209 G s Sea 123,50G en 5,3 169,75G Sthön, n,Frid.Terr| 4

O Or - -

e Fnd Junnk Pen À funk fern J] frmnk J bork D] fund I I

6 | 300 1[121,80G

8 | 600 [157,00bzG 158,60à159A156,75A157 by

— | ‘1000 1117/,70bz

300 1145, 60G

Tel E R EE

P, S 7e ann.Bau 600 195,90 bz B do.Masch.St. 1200/600/132,25G ana, mpf “4 300 1189,25bzG rb.-W. Gum. 100 fl. |—,— rkrt.Brückb, E 1000 [146 00bzG | do. St,-

1000 |202,60G do. Bergwk. o 1000 [187,00B | Harp. Brgb.-Gs. 1000 [490,00bzSG } do. do, ult, Febr 100/80c]218,00 bz E M\fbr

Jt — O

P.Hp.1.?], uk. 1900| es 3000—150][103,40G Westd. Bdk. unk. 1/4 | 1.4.10/5000—100]/105,10G Dortmd. Bank-V. do. VLVIILunk 1904 do. do. kndb. TI/4 | 1.1.7 |5000—100]103,00G Dresdener Bank . Pfandbriefe und Schuldverschreibungen Do 1X U N i; do. do. T, ../34| 1.1.7 |5000—100/101,30G do. pr. ult. ebr. Deutscher Hypotheken-Bauken. do. fonv. rz.100 1: Dresdener Bk.-V. Pfdb 102,00B PE Bbkrd. 1.110 : Gfsener Kred-Anst

Anh.-De dbr. «Le ,00LV r rd. rz 9 1 LLs ener Kred. Anst iat d db do. lll V. L 13.100 ; Bunk-Métien. Goth. Grndkr.-B. (L, L u.IV.fonv. N j do, V, 24,110 «L, Bintermin 1, 1, zu 4 */9; ‘auêgenommen Reichäbank: 3% % 1. 1) | do. neue 4002/6 do. L-VIl. Ll. X, fv. do. V, rio 1. 7, und Rostocker Bank 4 */s 1. 3.) s rivatbank

do. Il u. IIL do. VII VIIL.IX. iv. pro 1895| Stüde zu & omm.-B. . Disk n 63 | 1000 1134,00bz t Hy E „Bank

e fst 1H

T

e

E 16 e f 1Pm fn 16 (fe 16 1 If 1 1j H 16ck 0e Of 1 Of S D D

Do 10 J k Led 3 O J 4 fra Jem J fb J bb

120 ,90 bz G 127 ,00bzG aR 10G 1000 105, 90b 502105 N 188,75 bz G 177 75b)G 101,00bzG 79,00G 106,00 bzG 117,10G 1@o/0a/128, 506zG 95,25 bz G 1000 113,50bzG 600 1169 25G 609 1177,75 bz 1000 117,50bz 1500/20] | 300 1000

n pr feme jem jar eur frem O,

pt pet beme prr pel Se e222

I E S E] dpa | toS

Err R

E

E Pi E E

300 |—,— do. Trebertrock. 1000 F—,— Gharlottb. Waff. 300/1006} — ,— Chem. W. Albert 1000 [158,30bz Ebe b.Buckau 1000 |—,— Chem.Fab Milch 1800/800 125,75G do, Weiler 1000 |205,00B Chemn Werkzeug) : 1000 1144,00G Concordia Brgb. 1000 [190,90bzG | Concord. Spinn. 1000 |—,— Gonsolid.Schalk. 1000 [183,75 bz Gourl Bergwerk 1000 [127,29G Dannenbaum . 1000 1182,75G Danz.Oelm. Akt. 1000 [160,50 bz G do. do. St.Pr. 500 |1212,00bz3G | Deffauer Gas . 500 189,10G Dt. Kred. uBaub. 1000 [128,50bz3G | do.Gasg[lühliht/12 1000 |125,50bz G do. Jutespinner. 1000/600|25,90bzG | bo.Metallpatr.F. 1000 179,00G do. Spiegelglas 300 |247,00V do. Thonröhren 500 1228 80bz3G | Donnersm.H., kv. 1000 !210,00bzG | Dortm. Un. 46300 10C0F.1130,00 bz do.St.-Pr.Lit. A 1000 196,40 bz do.do.p. ult. Febr. 97,25à96,80 bz E Bau-Gef. 1000 1175,00ebzB Dis Deht:Ind

Q R 00M 09 _—_

b =J O -— I | [Es Der

1000 [137,25 bzG in, 2ehm. Wll 300 |—,— moor Pri. 2 1900 1127,50bzG stenb. Mas 1000 1222,09bzG Berger W Waggs 300 1122,09B tbern.Bgw. E 1000 1142,50bzG o. pr. ult.

1000 1222,50bz3G | Hildebrand, él. 1000 1209,00 bz Dirie Masch. 1900 [115,00 bz ochd. Borz. A. kv 1000 [99,00 6s Höchst. Farbwork. 600 195,00G Hôörderhütte alte 1000 [108,00 bz G do. kon 300 1201 ‘00 bz G do. St. Pr 300 1104, 50G do.St1.P1r.Litt. 4 1000 |845,00bzG E Wagenb

5a

«I Imo N— Co

A

R s ps pes pt D us

d do. Lll. r3.100 do. U. rz. 100 An terdam. Bank — [200 fl. boll.|—,— nnovers{heBnk. Dis. do. L 13, 100 Antw. Zentralban 300 Fr. |—,— öln. Wechslerbk. do. 1. unk. 1904 Badische Bank 300 I Königsk. Ver.-Bk. Pr.Ztrbd. Ao Bk. f.Rheinl.u.W. — — Leipziger Bank. do. 90 un B.f.Sprit u.Prod. 72,00 b; G Leipz. Kredit-Anst. do.94 do. Barmer Bankver. 130,00ct. bzG | bo. Krd. u.Sparbk. do. 1896 .…. Baseler Bankver. Fr. |—,— Lüb.Komm.Bk. ky. do. Komm. „Obl. Bayer. Handels8bk. I—-— Luxembur erBank Berg.-Märk. Bnk. 146,25et. bz B | Magdeb. Bank-V. do.Hp. A. B. 1.120 Berg. -M. Ind. G. —,— Magdeb. Priv.-B. do. l-U. r3.100 Berliner Bank . 117,10bz Maklerbank. do. 1V;IliLunabg. do. Kafsenverein 128,00b¿G Mel pup. E A0 20. unk.b,1900 abg. do: Handelsgef. 154, ,10bz Mel. H do.IX-ILunkf.b 1905 do. Þpr. ult. Febr. à,40ù8,75à153, 5Oet.ù,75 bz Mein. 0B Ten 300 1[128,30G do. do B. do: X11. u: XIV. j do. Makler-Ver. 1000 1129,30G Mitte Kreditbk. } 300 1110,60bz B Adler Prtl.- -Zem. do. XX-X11L uf .1905 ./5000—100 101, 50G do. Prod.u. L. 300 115, 50G do. pr. ult. Febr. -—,— Admiral3gartenb P-:.Hp.V.A.G.Zt. .5000—100 100, 50G Börs. -Handels-V 600 116,80G a E f.D O 64 | 8} | 8300 1148, 10bz Allg. B.Omn.G. do. 08 E Qr S A Bank 300 1114, 50G pr. ua De 149249,25048à48,25à48 bz Allg. Elektr.-G\. do. ‘ ; editbank 300 |[112; ,00bz Niedersis Bet 300 [109 00bz AlsenPortl. Zem. Pr.Pfdb. B? XVII 16 «Hann. Hypb. 600 1139, 506¿B | Norddeutsche Bnk. 500. 4Bco.|—,— Alum. Ind. 509/60 unkdb. bis 1905 Bres]. Disk.-Buk. 600 - [121,00bz G E Grundkred. 600 u.1200]110,60 bz G Angl.Knt. Guan. do. Klb.-Obl. do. Wechslerbank ¿DA 109 00bz G berlausitzer Buk. 600 e : do. pr. ult. Febr. 300 300 450 1500

wr cor

O 027 jf

et

U Ars pa LCes A

—s. .

wr D Dr ek pk pur jed pom pre pern jer 7,

O

do. [[T. TV. rz. 110 do. V, rz.100 do. V1 do. VILunk. b. 1903 do. VIII. Ditich.Grdsch. Obl. do. 7-1. unk. b.1904 do, TTLAV do. VII.VIII. Dtich. Hypb. 19..-Vl. do, do. v0, do, d0. do. Dresd, Hyy.-Obl. fet Hyp.P.X1V. mb, Hyp.-Pfdbr. do. 83 uk.b.1900 0. Me » «5 Do: NQUE «4/6 do. unk. b. 1905 Mckl. Hypb. rz.125 Do, do. unk. bis1900 N S E N Meininger . . . d9.1.1,98 3 0/0 abg. do, unf. bis 1900 do. Dea, fb d9, m. L. Nordd. Grndfr. ll, do.1ÿ.Y.uk.b 1903 do. Y L. unk. b.1904 do. VIL.unk.b.1904 Nürnb, E

_SSE SSSN U

D T

pk pk pk pk jr [url erb deer fark bk bn

Trr & GOORÉSRRRR.. . . . e. ei et es i R

M N a Uo

Mt pi bnd fart jem funk ab M S

15

GONnINO

aa Es D D T) I ASASASISA ck=J=JA

S5 55S

tor e-m tr

———1— —

S558

r

ck E,

S CRE E mie =J

Ei S ppm

— O

I A O _—

Zal [S121 1*|

uo e P 2lllllIeaslllil|

o Wr E S

a De S

SSSES

600 |146,50bzG üttenh. Spinn. 1000 [342,00bzG ugo Bergwerk . 600 1128,70bzB nowrazl.Steinf 600 [140 00bzG | Int. Baug.StPr 600 [148,75 bz Jeserich, Ee 0001, Kahla Porzellan 300 [44,30bz Kaliw., Aschersl 44,60à,25bz | K ler Maschin. 1900/20c|169,90G Kattowiy. Ee 1000 |—,— Kette, Dpf.G ck 600 186 50 bzG Keyling u. Thom. 1000 1191,25 bz Köhlmnn.Stärke 1000 1182, 00G Köln Bergw. . 10 £ [148,106zG | Köln- Ln B. 148,90à,40bz | do. fog 600 91,75 bz G Dis Wilh. o 1500 |[146,00G St, -Pr 1000 [126,25 bz G König, “Marienh 1000/6000]313,25 G Königszelt. Prob 500 | 94 00bzG mes sdorf. Zuk 300 1158 ,00b1B ürstend.- Gf. 1000 |— A hammer . 1000 132,00bzG do. konv. 1000/600/120,00bzG | Laurahütte . .. 1200/300|244,50G do. pr. ult. Febr. 1000 1123,90 bz Leipi. Auma 300 Leovyoldsgrube . 1000/800/92,00G Leopoldshall. 1000 |—,— do. do t.-Pr. 1000 |—,— Leyk. Joseft. Pap.

s c 2 6 cen D

ae I 4 N

ali lck (e

Z Ta

rg 2 Me:

A ©

Il S&lx11 11446111

alie16,00bG 119,60bzG 83,00bz 91,00bzG 244,75bzG 188,00 bz 139,00bzB 184 149.00bz G 129,00bzG 119,50bzG 212,50G 122, 0G

288,00bzG 109,00etb.B 286,75bzG 108,75 157,00bzG 243, 20 1G

S S R Fr UT CS U5 R Er DS E r C5 G5 O5 C5

Mr

Jra Dek bak jut: fred: due: pan pulk: jun pur Jurck anck: Free denk Dent denk Par Co E E Cs E E E SE

p pk j i J O00 e

50 _—_ —

G . -

m M Q S M S De # T E r D ee T I I unk Fed Fk Dn unk 0 funk Put C) D A fk fi f pi N P m m B m A

C T I T E

E E —_ O09 do D Den L A R S og v g R M E E E

I Tasl=gllllII lele]

NT r D

OORN D s Ib Ha p has 25d S hes PAdAYA 1 hes dad hes geed. gas (si dek hes dek hes dés pad: iy à jens dd jers duk dus

E

S E

[Ey — Br

Nh. Hyp. -Pfbr. 90 Brüfseler Bank . Des . Kredit 160 fl. P. |—- AnnabgSteingut « 82-66 Chemn. Bk. Ver. aal unk bis 1902 Coburg. Kreditbk. do. do. Dänische Ldm.-B. do.69,70,71 uk.1904 Danzig. Bora —,— do. 72-74 unf.1904 Damit, k. Gld. 250 fl.südd.1158,50 bz Sra d Bank do. Komm.-Obl. 4 pr. ult. Febr. —,— Ostfries. Bk. 609/06 Rb. W.B. uk.1905 Marks\tüde | 1000 1159,00bz G Petersb. Disk.-B. do.unkdb.bi81904 E pr, ult. Febr. 159,60à,90à158,50bz | do. Intern. E Schles. Bodenkrd. Darmst.’ Zettelbk. -— 300 |—,— omm. Hyp.-B do. do. r;.110 Dessauer Laudee., 7 — 156,00bzB M: rovinzialbt 3000—300[100,20b¿G | bo. do. Deutsche Bank . .| 9 | — [1200 u.600|194,30 bz „Bodenkred. 3000—100/104,00 b: G do. unk. bis 1903 do. pr. ult. Febr | 1 à95,50à94et.à4,40a93,75à94bz tr.Bd. 709/0 .10/3000—100]105,00G do. do. L s neue Ser. V1. | — | 1200 1182,50bz Hyp.-Akt.-Bk. 74 300 1[120,00G mm.B. icibt 6 600 1118,90bz r. fabren E 1000 134; 50G alkreditbank

Pm b J] J =—] J

S E S B E O

600 1136,00G Düß.Drht.-Ind. 1000/600{105,25 G Düßeldorf. Wag. 1500 |577,00B Duxer Kohlen 1000 178,00 bz G Dynamite Trust 1000 1128,75 bz do. pr. ult. Febr. 600 h Gert M Fh. 1000 |—, Egestorff

500 ; GeT B 1000 Elberf ga. 400 |—,— Grdmansd. Spn. 600 |[136,30bzG | Eschweiler Brgw 600 E ein-Jute Akt. . 500 1556,00 bz G Iöther A 1000 |120; ,10 bz S Mad. E “

=- Go (S)

bz, März237, 10a34,7 75 bz Aplerbeck Steink. 200 fl. G. |— Archimedes , 300 176,50 bzG Arenbg, Bergbau 500 T—,— Sep Walzwerk! 1000 M |[119,00bzG Barg, Lagerhaus 600 j; Baug. 2

121,10G Febr. 97,90 bz +3 Kiiberb. abg. —,— Oldenbg. Sp.-Bk. Osnabrücker Bank i

pmk pur

pi jé L Ff 6 6 n P r r f P P E D S S E Pr Bn E 1E 1 1 P P E 1 1 S 1 1E P 1A 1E D P Ha H H D D Gan Wm 1 O 1D VP P | H É E 1 B Db Ba

fe DNID Qo

A 00 M MMUIRRIImOIO 1s N r wr Tal Ds 2s sekhndds gend r Haa ma

S S S C P E Er G5 O

tom Or

ORMODUOC A i O R D eor ur

h p premk

250RbI.P. do, mboldt 250Rbl.P.|—, ais. Wi 1200 ; d. Moabit . 1500 do. Kl. T es 600 N va ass 600 |[178,10G o, Baz.-A. Ste 136200 2 Sha nü 6 V. s j z a {500 131,50bz G do, Eletech 1000 115,40bz d “R 600 |126, ,40bzG Reichsbank 3000 1160,75 bzG Be É 6 600 opt ,60G Rh.-Westf.Bdkrd. 1000 [128,00 bzG as eh: ET.

i

Am —+ —JI- O S Y

m-m S

N o wr a

»

r J fi i a S m fa i A D prak job feu drk jrub duk ju heut jet jk tent puri J funk funk J jut jmd: J 1 I J

s S ers

[rf s OOmMmONUOINDNICIIESII

di D

S 24 S G &

A A P

I

LnLKLA Se 7

E s S pa 5 * Q; ° a ——

. A, - . . . . .

TI QI TI hund redi denk jumak pemeb U

Gde S a 28 “S

LELE _——1 10254

jp part J bunt

a S | R D L Lei Ri Fel S E E

10 3000—100/101,50G Di O L ./5000—100]100 40G H N.H.Kr.rz 110 ./2000—100/101,00G Do. ‘00, T4440 3000—150—,— do. do. rz.100 3000—150|—,— do. unk. b. 1905 3000—150|—,— Südd, Bod.-Kred. .13000—150|—,— bo, Do,

O

n50°/ Dr On bf. D Grund chuldbk

Dt. k. 609/60

Detihe Nat. -BL

Diskonto - Gar do. p. ult. Febr.| 217, 80ù, 60à18à16,

errt E E

500 1232 80 bz G reund

1060 [167,00 bzG Erifter .Wi

600 1115,50bzG Ii rifter&Roßm.k.

E 105,50 bz do. do. neue 000/800]106, 95 bzG | Gaggenau Eisen.

1000 156,00bzG | do, kony.