Air

127,50G Oberschl. (Starg.-Posen o R T i S Oftpr N Suda. L-IV MoscoMiäsan gar. E 105,30 ; u i 105,30G Saalbah ‘ Modco-Samnolent 0 gar. 163,90bz f.f. | € C E Gee-Briasy Ce 1 S “1000 fr. E ( 101,00B Rjäsan-Kosl-w |

1500 n. 200/105,00B [1000u. 5091101 75G 10/2000—-200/103,60bz

102,10G * 5-000—500—,— 1000 [105,40B 1200 /1000—500/100,10bzG = 00 011000—500— — 1000. 1 — 1900 1101,75bzG 1000 1 500 u. 2000—,— | 500—200 |—,— 10/9000—500[105,20B 1000 [101 00G 5000—500{100 00G 11000 u.500/— ,— ‘10600 u. 300/102,90 G

j

s 28

sf

*

101,106¿G M ufD. f.ausw.H.|

101,80B Cibsische Bank . 103,10bz Staat Buk.-V. 100,10 bz do.

1600,20bz fT.f. edle, Bank-Ver.

S@Hwedische Loose A do. Hyp. Drr. D isr) do. do. do. ds. Meinel

do. do.Gesaut2g. ab 1904| do. rag d -Pitér: 63

Säpvriz. L i127 “ S0

s

E i Drtm.Unios (110 TSL 264137,50b4 Obligatiouen vou Bauken. Do, M

[21.506 B | Bk.Orient.b.f./4 | 1.1.7 | 1009 Fr. 1100,50G | Düss. Drabt (105) 140.00G Obligationen industrieller Gesellschaften. | Se

100 705 E 300/130,50bz Lf. A: Seine, L105 U N SOIi0g eA do. do. (105)!

, j Bod. E E nuit Ti. H H E. Mi 4 7 C, (10

101,70bzG*® ats Kredit-Bk. —,— Berl Elektr. Werk/4 | 1.4.10/:0001.500102,20G E (1

E s do. pvr. ult. März —— ».Dot.S.Kaiferb. 44 L f t S

100,25G Zck. BV.-B. E [—— fins do. 1890/44 4

. [102,20G * Brs Á pon uam Boch.Gufßift.(103)'4 | Disk. iet, „Be

E E B Ee Buder.Eifro.(102)5 | 91,10G Vei mar. Bank kv. | —— Gentr Hot.Ti(110) E Westd. Bodenkr.) 123,50 bz G Charlot Wasser. S MWestfälishe Bank

e

127,10G Ceonft.d. Gr. (103)4i!

e Wien. Bankverein — Deffau Gas (1054! 102,50bz Lf. do. pr. ult. März! Mi 4 |

4

_——

p pet Je Pet pri sre pre prak pr drk pr uin: jins Sonne ù H R ù

¡1000 1.50 — — E T394 fì [ / [1000 u.500{100,00B 894 [44 1000 I—,— Ra Eiéw (103)!4 107,506zB Norddeuts.“lord! 300 105,Cc08S do. do. 1894! 3000 n.300/102,00G Nordftern (103) . —,— Oberschl.Sisb. 105 — ,— do.G.Ind. TFA1e)|

—,— . Bx.(103)| T erog-Br. De 106,00 bzB Wstf. Klkrr-(105)|

— ,— Séaller Srubemd4i ar Sew S g (16a)! — ,— do. 2/1000 u.5004— — 1000— 5001— ,— Thiederb i Ob. 1000 |—.— Tiele-Winkler . 5000—500103,S0bBfL.f. { Wilbelmsb. (103) 1000 |98,50G Zoolog. Gart-n .

: ÉÉS

ch1 G G

f E

—+ fu 2) I

d p-t þo S Sb.

A SLE SEE E E E E

À Hard *

L funk Park S7 n brd (ek fend As

E

2.2 =A fs =A A I A gee Eh Af

_

10000-1002 r. |—,— in Klein ads E es wb: E A 3. gé:

Ae bc Geld-Prardie. S 1.25 00 «E Deut. Kieinb. (102)/44| 1.4.10; 1000—500 4 [104,10B da. amort: QUA: ME4 Lt 406 K _66,60bzG E 10| 1000 u. 500 4 [10250B o E 4 [ver reu/24000--6000 De. G-61.50G do. Lok. u. Strb. (105)/44| 1.1.7 | 1000 u. 500 % [1067156 | D R OLL gar. 3 o. 5 nat 7 xeul 4000— 1000 ÞPc*. G.|62,00G Gr. Berl. Pferdeb. rz. D 4 j 2000-100 & |101,006BILf. | o po. eines Stockblm. Gidbr, £.84/85|44] 1.1.7 L7 | 4000--200 e 102,70 64 f: | S laus A. COST: 7 [S 1Doo ean Warschau - Wiener 10cr 4 20. 2 | 1.5,1 2000—- 200 f —, M O. L 1887 |4 Es 39 | 2000—209 Sr. T Ausländische Ei senb Bl gaoven: do. “s E L Si E R P L r Mos O a 1000—209 fl. S. Wladikapkas D Oblig. a 02,2064 G Wiener Uaionbanf 200 f. |—— Dtsch KaiserGew. e A "L PASA S tr. 80G 5 d 300 « 1103,00et. bz V réfce-Selo E TLET L .__-,— do. pr. ult. März! —,- o 0 o do. do. neue v. 85/4 | 15.6151 8000—400 Kr. |101,80G Söbm. Nordb. Gold-Ob 3000-300 & |103,00et.zB | Zarskor do: prult M

‘114 ‘n 0001s

d pad cauak om

Q S E A C

atb pre pre jem pra prt dem sms duen Jura pu A A I L ffe ffs jf Perl fut bard S A F G jnk funk furck F F

AIT I INN: E

122° R

4103,80bz G tgo ade (105) —_,— end WBIfsb.(10 5) 7| ¡02,80G Hibernia Bergmk. 7. —,— IlseBergb. r;.102 .7 1000 u.509109,25G Kaliwerke Aschrsl. t [1909 u.50C]/109,25 bs G Königëborn (102) 1 i

10) 71 10 71

E

« Ls

fp D m Man Uo j jp é

A =-I I I

Fail Ft Ia

D D bi part parat prrek fk pad a

D

»

ast jrnad prach jer J: S

E

L A

0 1000 |—— Känig Wilk. (102) ; Ie E 0' 40 j100,25B Fried Krupp ( n "s | is S t rad, (Gol) O5L! — on.Dampfsch.82 111000014 4—,— a -A.(100)': R Eo p Mcincss E 539) E E E “ain “oran d GOILER O 00-100 Me E Lo. Vereinsbani| 7 | [00G do. do. 1886/4 | 1.4.10/100002400|— Louise Tiefbau do. 1000 [101,10 Türk. Anleibe v. 65 A kv. H | 13. 1000—0' L FA— do. 100 Mx —— California Oreg. rz.1918/5 | 1000 s e Donnersmarfbütt|34| 14.10! 100, j9825bG | £Löwe u. Co(100) .10/1000u3000]103,90 bz Ko “a B. 1 :FL | 1000—209 A i dv. TIL E 1500 u. 390 „L E Central-Pacific î r¿.1896!6 eis 1060 È fam pee M L Gal.CarlL.B.gar. D bis LA | 200 fil. K. -M. j) Lütit-Limburg .! 7 5 3 500 Fr. 41,90G h e Q [11139 | 1000—2% S 22% G Lf. do. Silber-Prior. 99,20G ès. do. rz.13897/6 —,— Deutsche Eiscubahn-Stamm-Aktien, Graz-KöfL St.-A.| 5 | 4 L 990 fl. Ea Luxemb. Pr. Hur | T 200 Îr. 73 60bz dr. alt. Minz do. Gold-Prior. iee, s S MLSNOO 1009 # t L X Kashau-Dberberg 4 | — 4 117 | 200 fl 95,70G do. pr. ult. März 73,25à,90à,40à74à73,60 by “H 19090—20 L |219%bz ff. | do. 82,SG Mf. |} do. do. rz-1989% |1. 1000 F 90,75G Aachen» Mastricht) 24 | — |4 600 & 189406bz Lemberg -Gzernow| 74 | — 4 | —,— Sard. Sekundärb. L 5 107,00bz Ghicago-Burlgt. rz.1927/4 1000 f 88,306zG Alidaum-Kolberg| 44| — | 500 & |119,2bz Oeft... Stsb. Frnz! 6/5] — 4 600 Au. [=— Schweiz.Zentralb.| 54 1 | 500 Fr. |[131,75bz

D "bm b Q

4 m4 a i i d

rw dis pur j park E

1 L L, L L E L l. Ea î 1

1 4. R, E 1. 1 E &. 4. D, Â.

fie fs Lo f bs s O La Î f jf Îi O [s f f jf Îe

S A IASALS

I bren pan pr per pem rect pr je

b D . brt jp prr jeh

S

r

Lis Br ai T iri nei pri fi ao. 0 war t L Cy lw, Oa RBSDE

si

Le) — f Bs (3 nz;

d

eh dur

P P E

e b D jf f O j R D} prck jak J Pre: pur 2] G S} D

P.

hom pack pk jmd jeeak funk D ¿Wi F M R dere gsi jet pack jj, pk

s S e G

P T) d: M ù

S t pet prek C0 Ca T C dd ch--S S F J I WO O ir

N @

u

—_—_L

d f d Dr

G

p“

ps S, pd pat pmk bnd . F * * é * Fa ly I d A fd

E e e p s

2 00

pad pr je

ck D P

—_ t

gei pk jau pk jen D

pt

124,60G 119,80bzG 390 M a Straßenbahn-Aktien. 400 K 139,00bzG 1000 .Æ 144,106; G 500 n. 1000 Æ 167,00et. bs G ¿ 108,00b¿ G

186,25et. bz B 180,60G

a e i

A dend dend F

dia da vie Mi V 1j

Le)

N or. alt. Mär | 21,85à,206¿G | Dux-Prag Sold-Oblig.|5 — : 306 Mo 44600 u. 2000 M {92,50 bz do. do. 1854 4 100,75G Denver-RioGrd. rz.1936/4 | 1000-500 # 87,75 Altenvurg - Zeitz (1058| — E . | do. pr. ult. März! 158,20à157,90à158,40à157,25b4 | do. pr. ult. März! 132,20à32bz G i | 100,75G Jllinois-C2ntrak rz. 195214 L: 1090 F Bröltbaler . . . .| 4 | 1200—300 {96,00b¿BVkLf. | Oeft. Nordwestb. | L MOhL G. E Schweiz.Nordoftb i 506 fr. [130,70 bz O é — Glisb.Weftb.Sold strir.83/4 | 1. 06 399 é L d . do. steuervfl. 14 E 0E 23 Manitoba r3.1933/44 102,7 75B Dortm.- „Gron. „G. 5 §00 4 159,40bz do. El5thalbabn! j L j 290 fl. S, [143, 50B do. St.-Pr.! á == d. Josef. Silber-Pr 4 103,10b4G NothernPacifi: L 1.58 1921 (8 114,40G do. pr. ult. März) 155,40à,10bz | do. pr. _ult. März 143,40à142,806z | Schweiz. Unionb.| + 91,70bz 500 Fr. | . : L 10. | 4 j } j j 2 T ia gr aci Sri 9950 do, DO, LLL G ENOTIS | fr. 12.93 |—-,— Frankf. Güterbahn/ 1000 u. 500 |84,00B Reichenb.-Pardub.! R Lea Transvaalbabn .…| — | — {6 | 1.1.7 | 1000 L holl. [154,25biG «00 Fr. [1145063 B | Galíz. GarlLudwigb.189014 | 1. 90G do. Nr. 1-10500rz.1989 9 | fr. Z. : 44,20b¡G falbersi - Blankb. | 1000--800 „4 [129,50 bz Südöster. (Lomb.)| 20 Fr. [42,50bz Westszil.St.-Akt.| 31/5] — |4 | 1.1 50 Lire |56,25bz 1906 fl. 103,40 bz E 4 18874 | 100,10G fl.f. | Pittsé. B. gar. v. Penns./44 108,5G udwb.eBerxb. gar. 500 fl. fütd. |242,40bz Ung.-Galiz. (gar.)| Altdamm - Kolbg.| 44 | — |4 * S O 500 fl. 103,40 E a: gar. L | 1000-100 f. 109,90 bz St. Joag. 2 a: Balle T4 19006 Lübedt-Büchen . 300 „Á 149,90 bz Ver. Arad. u. Ssan.!| 114,75 bi Altenburg-Z dts | 300 L L 103,20 bz do. do. 91/4 |1. 10000—200 A [102,10S St.Louis S.W. 1. 73.1989/4 | 8 73,70bz G Mainz -Ludwigsb. 800 M [124,10bz G Gn. | 10000—100 r. 199,20B il.f. | do. Silber-Prior. 89/4 | 200 f. 98,50bzB | StLouisu.St.Fr.rz.1931/6 inkl. Kup. 2. 1.96 |106,25bzG do. pr. ult. März) 124,30a124bz | Soutilde Wars Barienb-Mlawfa 5 5 (f. d. eis. Tb.)3 10 200—408 Æ j88,606G Lf. do. (Sal:kamm.)Gld.! d-I E. 1000—400 A 1[10469B „, | Lemb.-Czernowiß steuerfr.|

609 „é 183,00 bz G Kursk - Kiew

82,80à83,80à,25 bz : : 600 „« 4,50 bz ° | Z 9450495, 95894,50b4 | „Do: do. Fleine| 5 Ac. Kleinb. kv. E adl R ——* ] Warstau-Wiener|19/s 50 Rbl. P. |282,00bz_ Allg.Dtsh Kleinb. : Î do. pr. ult. März! à82,75à82bz | Allg. Lof. u. Strb. und Stamm-Prior.-Aktien. | WeiSselbabr . . 1 000-— 1x) Rbl j Alten. Schmaliv. abg. a. 500 fl. d. W.]—,— ‘Anrzuiterd.-Notterd.| 3 i LOVV fl. bel |—,— Brl. Charl. Psb. 29 £ 92,90 bz Sédmihe Nordb. 8 | — | 150 fl. P. |—,— Canada-Pacific .| 1.95! i D j 3.1963 Bresl Glektr.Str. 1000 u. 500 Fr. 1103,20b¿G do, pr. ult. März — Gotthardbahn . .| 72/5) i i 72,908 | do. Straßenbahn, 2500 u. 500 Lire |50,30G Bzhm. Westbahn| 8 | 5 .7 | 200 fl. 6. W. |—,— do. vr. ult. März Ge 2,29à,60à,30 bz Kref. «Uerd. L ot.kv.i 500 Lire 50,30 do. pr. ult. März —,— Italien. Meridion. » L 0 Fr. 5,1065 EL.f. Sr. Brl. Ffdbbn. 1 5000 u. 2500 Lire /92,10G Brünn. Lokalbahn! 5{ | 1.1 | 200 fl. S. Eo do. pr. ult. März i 115,30à115 bz ha dg. Strfend 500 Lire 92,10G Bushthörader B.|10F | L1 | 20 L.P. [275.00G U Mittelmeer! 5 | E f Lire/87,90bz eidelberger do. 1000—100 oil. |—,— do. vr. ult. März! 275,50et.à,70à,10à,25 bz pr. ult. März i S : 40à,60et.à,40 Magdeb urger do. | 100 st. voll E Esaï.-Agram 5 117 | 200 l G. [111,10G Jura:S imvlor . | | A ‘ i 00b Stettiner do. | 509 Fr. —,— Sar Ae Pr 2 | 1.1 | abg. a. 50 l. |—.— do. do. St.-Pr. y 00 Fr. , Ver. Eifenb.-Betr.!| J 56,00G

G - 57.10bzG Berl. Ma | 600 LEN

T . do. do. St.

3000 86,00 b¿G Iudustrie-Aktien. do. Ludenw. Wll/10 [10 200€ u. 409 „é 68,30G (Dividende ift event. für 1894/95 resp. 1895/96 angegeben.) do. Masch. Bau!13}! — 2000 u. 490 3 ,75bz S j j } in3!Stüde do. Neuend.Sp. D. 0 2500—500 Fr. ; Dividende pro (1894/1895, Bf. Be “4 m do. Packetfahrt 2 t

a De Es Ahrens Vori.| 4] — [4 ¡L.10| 1500 [114,90bz do. Pappenfabr.| 6 |—

E “hr. fonv.| 8 | — (4 (1.10 1006/2c{193,00bzG | do.Rüdrsd.Hutf.| 5 | — 0X a U 1.7.95 Döb Brb. 1 1.1| 600 |245,00G do. Wiltm.Terr. — po S E E Friedrihéhn. — 600 197,25 bz Berzelius Brgw. Lg R e : Hilsebein 1000 1143,20bzG | Bielefelo. Masch. 5000 1. 500 Lire (53 0 »| Kaiserbr. 1000 [124,256zG | Bismarckhütte . 196,2 509 E 2A i König igstadt. . 1500/6] i 44,50 bz Boch.Bgro.Vz.S 59,00 bz Glauzig. Zuckerf. 1000 f 101,00B = [Landré Wßb. 600 1241,256z3G | Bochum. Gußft. 156,10bz Görl. Gisenbhnb. 1000 A. 100 50G Mnch. B B. Bz. 1200 1131 50bzG do. pr. ult März 159à157 bz do. Masctnent. k. 1060 F 100 50G Norddeutsche 1000 1129,50bzG | Bonif.Ver.Bgw. 108.75 b2G Greppiner Werke 100 2 N Bo Patzenb. abg. 300 |239,00G* | Braunschw Kobl. 107,75» | Gr.Bidt. Bu.Za L E E Pat ¿ 1000 1196,506G -=ch | do. St.-Pr. 124,306¿;G | Sr. Lichtf. T T Joe. Or. E Schön6 Sl. 300 1241,00bG-- | do Iutespinner (12 175,75 Schultheiß . 19c0/20c]284,00bz Gt | Bredower Zucker! 0 Spand. Berg 1000 142,75bS Breest u.Ko.Well — Union Gratw 600 |134,006G È | Bresl. Oelfabrik 34 309 142/25b@ :- -- | do. Spritfabrik| 7 | 1000 1179,00bG S Bresl [W.F Linke 8{ | 1000 166, 50bGD | BrüxerKeblenw./10 1000 [43 C0G Buyke&Ko.Met.! 4 1000 1144,80bzG | Cartonnage Ind. 10 1000 |—,— Safßel Federstabl'12 200 |—,— do. Trebertrock. 10 1000 1216,00B Ckarlottb. Waf.! 9 300/1c0c{346,00b;G | Cbem. W. Albert — 1000 1158,25G O .Budckau' 8 1000 |—,— Chem. Fat Milch ß 1500/8:c1126,25 bz do. Meiler 14 1900 |204,75G Ghbemn Werkzeug! 3 |- 1000 [144.75b¿G | Concordia Brgb.! 5 1000 1194,00b¿G | Concord. Spinn.|13 |— 1000 |—,— Gonsfolid.Schalk.| 8 [12 1000 1183,25bzG | Courl Bergwerk| 2j 1900 1126,50bzB | Dannenbaum . .} 2 1000 1182,60G Danz.Oelm. Akt.! x — | 1009 1160,00bz G do. do. St.Pr. 500 1214,50G Defiauer Gas 10 10 599 188,25 bz G Dt.Kred.u Baub. 3

— — . ded j A °

pt Ag 100 A [103,50G St.Louis T1.Inc.-B.1989)4 | 0 S. 300 fl. S. —_ — 500 Fr. 94.10G Kaczen-MastriGt 500 Fr. 92,25B atolische Gisenbahn . 500 Ár. 91,90 do. do. Es 500 fr. 94 25G 10000— 0 M 90,00B 200 q 117,10& Ee: (Keneh- E ¿ 2000 u. 100 «é 1104,10 bz¿G Gotthardbahn . . 2000—400 «A 1102,50B Ftalien.Gisenb.-ObL. gar.|3 200 fl. S. 111,60bzG do. do. Fleine]3 115,80bz G do. Mittelm.-Obl. fifr.|4 111,60G do. do. fileine2 — — Kön. Willem]. Niederl.|43 do. ‘pet kleine! a Livorno S Macedon. & Gol Priorit.|3 3 | do. do. do. 19} Deste de Minas. .….. S | Dato: Eisenb. 1836} do. 82 ex. Kup. 1. 4. 96} Sard. Obl. ftfr. gar. I.11.14 — — do. do. fleine|á 105,80bzB Schweiz. Zentralb. 1880/4 ¿05,80bzB do. Nordoftbahn . . . 15,80 b:B E „Dup. Lit. A5 102,30G fkLf. } € Si Gold- ‘Prior. h

rf eas 22 R

1000 4 30,50bzG zo. pr. ult. März 99,00B N nl. Maärk.gar |

1000—500 fl. Holl. [100,30bzG Dir A E E

10200—408 M 188,75bzG “t oi Fal 1 ai 408 # |93,00bzG SEE R | 1

2040—408 «4 |88.50bz&® Ausländische Eisenbahn- 408 M 90.00bzG Aussg-Teplitz . .| 15 |

dd punk dret erd jrerdd derk dun pur bed A Ul Pt ft DerA fernd þred [v

1 AEA 4} Dee Ktcin- und

"C f 4e dme derk prets GIY C C prerk jf Eo . ë . . * . * * * * ‘ * # * . . . * . * * . * *

400 #6 92,70B do. do. 1891/4 |1. i ; | 0 | Ii | 103,60G Kans.-Midl. 49/5 rz.1937 |fr. in?l. Kup. 1. 6. 9á |63 '50G Krefeld . S A 500 108,75 bz do. pr. ult. Märi 155 95äl38 6 60et. bz G do. pr. ult. März! | 130,70à,75à,50 bz #000---500 Fr. |—, do. fte 4 1 4 y [4 | e 0170 6 A Franz Josefb. Silber-Pr.'4 | 1. 1E do. do. IL.bis 1933/6 109,50G &utin-Lübeck . 690 „# 96,590 bz Raab - Oedenburg! 200 f. 48,75G do. vr. ult. März 91,50492,10a91,70 bz 115,25ä115bz | Kaiser Ferdin. Nordbahr.|5 ! Oreg. ¡Railw.u Nav. 1925/5 önigsbg. - Granz| 500 145,00 bz do. pr. ult. März) : : ; 42,30à,40bz Demikihe ‘Eisenbahn-Stamm; Prioritäten. 100 5. 102 49G Kash.-Oderb.Gld.-Pr.89/4 | 1,1. 200 fl. 102,106G | S. Pac. of Cal.rz.1905-126 | 108,50G do. pr. ult, März : 150,25à150 bi do. Pr.-A.| BreélauWarfsau/ 1,85 65,10bz tenreute . . ./4 | 1.6. N a e S4 gor. s S pr. a März 99,00 bz Kronprinz Rudolfsbabn .14 | 5000—200 fl. S. [100,090B do. do. i031 |LL 94 60bzG Marienb. Mlawka 2 100 f. 277,25 do. do. steuer.

2 : a ban bi D O pn p fu I

== H E f i Éa — tidans aas à — J b O5 F i Uo e F S

50090— 1000 fl. —,— Oesterr.Uns.Staatsb.gar.! 109 f. — — do. do. gar. v. 1874! 5090—100 fL —— do. do. v. 1885 2400—240 „é -— — do. Oi g. 10000—100 f, |—,— Do. 1895 2000—200 Fr. 103 .CObz Lf. do. Chog. Neus. LIL : 98,70bz Ff. | Defterr. Ung. Gold-Prior.!

23,40 bz do. Lokalb. BoldPrior.! 000 1: . &. 1109,10G fl.f. do. Nordwestbahn gar. Züricher Stadt - Anleibe 3}! 1.6.12] 900 Fr. 101,50G do. do. GoldPrior. Türk. Tabads-Regie-Aft.[ 10] 1044 | L. ) Er. 1 do. do. Lt.B.(GIe.) do. do. pr. ult. März s Tan -Friedland Ee ilsen-

Raab-Oedenb Sold- b[. Deutsche Eisenbahn-Obligationen. Reichentg-Pardubig O S damm-Kolberg . .|4 0i 1006 „4 103,00G Südösterr. Babn ( ergis-Mär?. TIT. A B n 3000—2300 „é 101,30bzG do. de. do. do; LTIL G. 300 „MÆ —_— do. do. Berl -Pted.-Mgd. Lit. 4.14 600 u. 390 #4 |—,— Braunshweigis 3000—300 „&« - — do. Landeceisenbahn T.132 500 M 10050G Brölthaler Eisenb.-Obl.'45 500 M —,— Halberst. Blankenb. 88-904 500 u. 300 „e E 50 Vagpreng 1884/37 500 u. 300 M 100,80 Lübed- Büchen L G 4 S fi —,— : De Tekilems - Mibbenbei 500 —— berg 1000—200 f. S. |—,— h D Matn-Lutrh 8/6 800 101,75S s S E RSES Es Ie do. 75,76, 1900 u. 500 —,— Sroge Hus. ‘ N 4 3 2% u. [125 JU i 90 do. do, v. 1900 u. 500 Á ’ b 1090 u. 500 1000—500 „A 5000-—5090 rie 3000—2090 „4

B -) r

E

n E jn fd js k jn bt t D fa 1 0 s (Q) bm Uo U L jf je je (G) 4 F

s S N Mas Ma Ala Ma Vi (f ia u ja Us pi 10 Vf Va

_DP n

®- A EU t s

n wr

|

r er Cr Gou OoN

Ie

DOOO

A tend burt pk jed fred vers p ja

d z —A 4 E Dad unk Sue

do. Spark.- do.

Venetianer :

Wierzr Kommunal- Anl. 5

a .

pak prak pu 05 0 wr

S REES G

en _ A I

- 0

¿A 344 25 bz G Î 159,30G x 105,50 bz S E 186,50bzG A

A

3

1] O O A irk j t J —_ O r

reg izt mg a Tig Ehr O z 4 E; Vis T F E A

H S T E

s Q hd D

101,00bz 127,90bzG

1. 169,90B 343,00bz G 58,90 bz 98,50 bz 132,25G 117,50G 123,60B 68,60G 333,80G 127,50G 64, 25B 75,00bzG 34,00bzG 86,75 bz 168,50G 189 25G 2150bz 50,00bz G 80,90G 181,00bz G . 13,590G 111,60bzG Ute LORS

4 |

| E 00 000 e N N Wer » “i S

e Pck S pt Pl ph P pel Piel pee pam

D

22, Gelsenkrch.Baw.!| 6 L.1 | 1200/eo[164,30 bz Levk. Joseft. Pap. T2 do. pr. ult. Märi 166,25à164 bz | Ludw.Löwe &Ko.|/20 ¡4 G | Gg.-Mar.-Hütte 86,00 bz B LouiseTiefbau kv.! 0 | Ra, : s

I I SASARASARA S SA A iat A dank r brd bs A

S ifi pet Pk pak pan pk dark prt juenk prunk Js jene jm Sf pin jn punk S D D d E: E E 5 m F gur P n pmk jen prt br jrk jd pr jk jk f 1A brt dd

4 I D pu beri O C5

do. leinei 750 186 ,00bzB do. do. St.-Pr.| 0 8 do. Stamm-Pr. —— Mrk. Masch. r. ci —,— Mrk.-Westf. 74,50bzG Magd. Allg. Gas 125,25G do. Baubank 2 160,00bzG do. Bergwerk|13}/|: 108,00 bz Mannb. Chem.! 7 195,25bzG | Marie, kons. Bw. —,— Marienb. -Kotn.! : 113,50B Mh. u Arm.Str]| : 207,25G Mafsener Bergb. 209 .00G Mech. Wt. Sor. 92 75& Mech. Wb. Zittau! 69,75 bz Mecherni%. Bw. 320,00G Mend. u.S{&wrt. 395,00 bzG do. do. DLEE, Hamb. Amk. Pt 300 1112.60G Mir u.Geneft3 do. pr. ult. März 2,80à L Möller u.HSt.P Hanr. Baus StPr 509 [100 Neufdt.Metallw. do. Mas St.Pr. 1 Neurod. Kunst. A. asía, D mh. Neuß, Wagenfbr. W. D. h Nolte,N.Gas-GS. N dd. Giew. olle

I A d J A t J F Ft jd O J fers puri fk CO O O O pur Juen! Midi 1) di Spt D A a

DO.

f ‘Gi b b.

ry D p

D prak parat prak n) J} C O CD25 pl pet pr O) O I-I I

“a o

3 7 23 B

[+2] A

¿8 Sb. 4 bo fiane 07,50G Serm. Vorz. Aktt.! 6,0

L

C pt pá S

R val jeh pk derd eri z I in în T t Pn

0b; G Gerreëbm. GBI8h. 30, 09 bz Ges. f. elektr.Unt. 20,10G Giesel. Prtl.-Zm 279 00G Gladba chS Pn. 196,25bzG | Gladk. &S. Bag.

[e B

e ———————————— 0D M D: O. B E E D: “M D E

ck [n] NINM

371 1 8 í 1

wr L E E A S S Y A bat prak jan pt fee hee feme Pren jenen Pet Junk pad Pam era Pud furt derm s Punk fair pem fred Sra Jank prak ferm pueredh red Prers pm Pram jak Prets rad fre pern ferm rent jeth fred, Prm Jn Pre eet formt pre pat bard pet Jra Pork fue prnn pern femek G M D: M2 * L Q 00 E D E D Q S D D h 7 ° E E S B

Bus ra O E O B) Ui T fs jan ank fa jf fut fim C N U fs Lr N N Co Tus Las Ds Î

2A) 1 2A =A A A

fanad duk pro (fs jak pur jed punck jeend

pk pen park park prach pr jeu funk junek jurk

S

E SEGGGE A E TE T d wr ; bard jed

U ry c tr ty r O. D io 2 00 D E O O d pat pat pmk pu bench jer 1 prak jerab fred dreh prt pr fk Dek uk 2 P I Put Parr fue ln jr P

Lai 1

| N

8 Saa

4 —

Fi bs Bo Bo jr Dis us À

s

5)

OO v

do A .

L A

N) [e

25b 4 u 100 1 B On al 5D:

S S

p M V N

L ad

s a pak — — D IO L e O0 p

d dee prak: punah pan jus puoh c

Dot D ima js i jf ja fk jer D) gin

pt é G Y dued: SY/þrid suck, enY suv L pud jk

b g Jb

bz G IB fL.f DI ) bz

A e

pm

3 Go 09 a O J -

e T) Gd

2000 M 00 M4 £30 „é, 109— 1900 #1100 10 1900 u. 500 Æ

G5 E E e B

C i Or pk Pee dee Pre À jer

0 9

Nin

pu

p prek pl Pr Jena dene pt prak

is pt di N s O3 dund jur

p bL/

bank pmk park park jr prek þ e S

"e 1 f fa 10 1E (P Van Ufa Vi Dla 1 pn Dn: D 1d M pf Uf

VER R T . * è . * 4 . pk .

“i O

QDBPP

B r A T E

—

Ey

_—— honek a p» on Anl od ves ius fu 5) RUO “I -A

z — A

wr

D

P.Hv.1.1l1 veri. ': 0{123,40bzG eftd. B. unf. I!4 | 1.4.10!5000—190/105, ¿0-H 8 | 10 [1200 1.609]214,60bzG oru Lun 12 1904/4 d. 5 :00/105,59G n do. Inèb. 114 | 1.1.7 |5 00/103,0 ( 215à14,75ä19, 10à14,19 bz E L L? s vei . - 4 - - - _ S . » 6 2 E GE Q E f "R. | G Pfandbriefe und Schuldverschreibungen do. IX. u. X. . 4 (vers. . |106,00b1E do. do. L. „J0611LLe Þ 101,3. E EAE | 124 O Deutscher Hypotheken-Bauken. ? 3 1.1 ¡3000—15 t. 21. elt Minz 158 10357 70 bz | 118,25G 146,30b: G 42,506¿G 123, 75bzG 12, 25G 121,10G co. 129,60b1 G .75162,10bz G 118,00bzB 194,50G der 10 166,80et. bz B Ke ihelbrâu .'12 0150,00 bz G Roftocker. l 1 208,005 G Schöfferhof . 124 123,10G Schwabenbr. | 7 | —,— Wicküler. . .111 | 155,60 bz ccumulat.-Fbr.'10 | 102,80G rilin-Att Gef #.|124] 109,60 auausê?. 4 | :Baub, 109 60 be . G. f. Montan — | 1000 |129,50bzG do.Gabgtüblit130 104,590G do. B. .|—| | 1000 127,50bzG do. Jutespinner 162,00B Prtl.-Zem. 9 I M 26,10G cko.Metallpatr.F. 18 129,30G aa 4 0 182,25bzG o. Spiegelglas 110,90bz 3.Omn.G.12 [12 249,25 bz do Tbonröbren Fleftr.-Gj.11 | 228,50bz G onnerêm.Ÿ. . Iv. €00 |116,00G Nat.-B. f.Dtschld. 3 2% bz lenPortl.Zem. 104/14 00 [210,00bz B 300 114/30bz G do. pr. ult. März 148, 30A ‘402148 bz em. t Ind. 509/010 | F.1131,25bz G T 300 |[11150bzG | Niedersächs. Banks 200 [101.106;G L L.Knt. Guan. 102,00 63G | do.do.p.uli.März 6009 |138,25G Norod. Grundkred. | 800 u.1200|1109,00bz G T: ult. März 101,80 bz Dresd. B au-Sef.| 600 1120,25bzG Dberlaufi er Bnk. 609 122 ,00bz G abgSteingut!| — | 171,25bzG ü. Chamotte .| 690 |109.50G Oesterrei. Kredit 160 f. Lolerbed S Steink. L 136,90G DüDr rbt.-Ind.) 0 500 Fr. |—,— d t. Mà ,1042374237,304236,50b Arhimedes . .| 44 5,90bz | Düfseldorf. Wag.| j 1g u. Thom. i 2 121,40G wi Se 3 200 f. G. ivi s Arenbg. Bergbau/35 | 587 ,00bz G Duxer Koblen kv.| [12 180,006zG R m: Starte | 300 |97,30G Oldenbg. Sp.-Lk 300 [180,00G rov Walzwerk 0) 79,25bzG | Dynamite Trust/10 | 150,0064G | Kêln Bergw. O 4E H Osnabrüder Ban 500 Bar, Lagerbaus| 7 129,00G do. pr. ult. N O 3,5005049, 90 bz Köln -M : 1000——504/100.10G Danzig. rivatbk.| | 1500 [149,10G Ostdeutsche Bar | 1000 M 117,756 G 4 ug. BerlNeust! 0 | 91,00 bz Edckert Masch.Fb.! | T EOT L E: p D. ‘5000100 105,30G Darm. Ÿ 2. Gld. | 0 fl.\üod.|—,— Ostfries. Bk. ( s —,—- L de. Rai U ü —,— Spencer Se s — ‘ LZERS M en A pr, ult. März | euE b. Di L E — j Ls E Ss | 295 e Sra. Mari E E E E Fr 2 e [Ce Se Ll PEE de ® | Lintiea Bat 15 : “r 1 : : Q 2, 5 ¡42 50b Q K, ert gens ina ; f ( j — E D E s ck” i | 130002001 101,40G E ti Min Lt [300 E [69 50e. bz G E Thiera.| — | E S e A A 6 5 Ps 1 | S E, Zuk )/5000-— 5 20G n Q 50 bz do a-AG, 10 „25 iFein-ZJute À 12,50G_ ururtiend.- 1.) 5000——200[105,80G auerLandesbt.! 800 |—,—- §00 1144,50bzS F | 556 006; G | lötber Maid. s la 133 50b4G | LauSbammer . 000—200/100,506 9 [1209 1..800[195,75 bz ß. Ztr. Bd. 600 1176,50bzG 9. Charl. Bau| — S * R F Gla 850G fonv. A 100 50G Serte ult Märi 195,794,40à,5064 | Pr. Lop.-Att.- Bl 600 [136.25 bz G do. Damvfmüßl| 0 0 E S frauftätt. Zuder| 0 3 d 24425G | Laurahüitte 3000_150[110,20G do. neue Ser. V1. 1200 [183,00bzG Hr.Zmm.B. i.Lig.| p. Stck.118,256zG do: ElektWerke 124) R S Srrebr M Zilb, T 61] 123 10G “do. pr. ult. März 3000—209|107,00B Dt.Eff.Hahn 50/s| 300 1[118,80G fand bet 1500 1131,090G on GubHutfb.) 9) 166,25 bz Friedr. W R 1E G N Leipz. Game 2099—200/102,5061G | Dt. Genofsens2bk.| 5 600 [118,75G Realkreditbank . 1000 [11,006; G olz-Kmpt.| 54| — E: E naer 118 1600/300]92 25 bz G SeopoldSgrube 3000—200/101,49 bz Grund L 1000 113450bz6 ibEtant S, Do. do. S T 92,2 Ey 2000100 10030 DL Hav BE 600; , 7 200 [127608 eiten ee 110,00bzG | Saggenau Eijen.| 0 17,10G Leopoldsball s Î

3000 1161 25G ot.Kaiserb.| 2 | f ant g ; i 14 | L1! 1000 [20,10 do. do. St.-Pr 0 2000—100[100,506G | Deutsche Nat.-Bk.| 64 | 620 [116,00B Roftoder Banë 153,50bzG } do. konv.! 0 G

C

Ce don

}raue "- e E 7 f» 2s

p

" de 00

5 N “e 0 M O NMIN N uns ju Bub L

wr

202,C Lo G 1 Sf J 00G 549,00bzG 218 50 bz 135,80bzGV 128,25G 128,25 bzG 228 25G 121,99B 142,25 bz M I 50 bz H 210 O

di C A

Anb.-Def. Pfdbr. !4 Brnîï&§ww. Hannov.

do. L-L Li 1 fe. 4 “is

1.7 [3000—200{102,00G

Or 0 U C A4 n ORN

d É b» 1 §ck b

A S

S

L o wo” dre

wr C s Cl A U O A I

pr pet Db ph eee jer per jem

N n Pak Jad J Park DÍ) fred

v U M M t E e D

dund dend pra pud pru pot 2

d enh pre jr prt

- Doe | to

Bank-Aktien.

Zinstermin 1. 1. zu 4*/,; auëgenommen R g L L) u. L 7., und Rostecer Bank 4 */, 1.3

C 90 300 — 200 99 70 (B J 5000 }— 200 , 5000—200/100 5000—200f1 5000— 200/10

4 brd pu jed prt Jr pru pur prets m pr prak port brei pk jed pt ps J 4 l I ÀÁ f

) » M D O5) s C2

105,00 bz 05,25à105 bz 188,50G 175,25bz G 103,50bz G 76,25 bz G 105,00 bz 115,006 ch1128,00G 95,75 bz G 114,506 769,90 bz 177,90 bz

) 20,00et. bz G 1406/2 1154,00bz G 300 1155,00bz G 1000 |112,00B

| 1000 1117,75 bz 10009 1109,25B 600 1132 E 300 altel .T5Db (Y 1000 120, 50 bz G 300 51. et. bz G {000 91 50bz G 1000 2° 5,0061 E 600 187 25 bz 1000 13 »d 7,10 bz 1000 184 00G 800 [150 00bz D 500 [128,10bz G 300 119,50G 300 1208,90B 600 1123,50G 500 I—,—

300 1288,10G 600 1107 ,50(L 1000 [187,502 G 600 1108,25 1096 1157,75G 600 938,0062 300 1195,10bz G 300 1195,10 ba B 1000 178, 00b; (S 600 1174,10 &z 400 113, 25b; G 139,60G

e Gck C

rw

ad haus ) C5 dund pad L jus

d i bf A] dreh |

rad prak

A E

dend ® d

C l pt Pen Put fend funk J Put Lank I O N r furt Pk Pert Y ers P | C

a 3

b l fn fm ia 05 n De Pa de dn e | e d 0

E c v O 00

er:

Pri vatbant Div. Dro 189411895 StüZe jz E Komu1.-B. sf. Bef. 6Ì 1090 1134,75 amb. Hyp.-Bank ‘Nan? — 200 f. boi „Toet. bi Hannoveri(eBnk. — 1'200 E 1, Köln. Wechelerbk. 4 396 j Königast, Ver.-Bk. -——— 302 ,206 Leip: tger Ba é 600 71,90G Leipz. Kredit-Anst. 500 129,8 do. Krd. u. Sparbl. 500 Fx. |- Lüb. FKom:n.B?. Tv. 7168.05 (200 LfGbb.I—.- Luxe rge Lank! — 600 146,504 B Magdeb. Bank-V.

n

600 1114,00S Magdeb. Dris.-NQ.| 1000 [116 0906G | Maklerbank. 105,30 3900 1128,50G |: tedienb. B. 40 Vio 203101,00 bi G . Handelsges. | 009 1.500/154,25 bz Mel. Hyv.-B

101,50b;G . br. ult. März 154,60ä154,00bz | Mein. Hp L ERN 1091100, 0,00G N | 1000 1127,00B Mittel. Freditbk.| 300 1[116,00bzG do. pr. uli. März!

4

} C5 CN C

» N

à je

¡it vb 1E v 6D C S OOUEASEE 1 U L L : (C54

Due Dou Dn Lira Îs J) A J) C 6

» O fa A C d pes pt | deme R bund G Þ pu pk J jun puri

Gn S D t d

duch (j

erde A,

Ly r C c V cy

ea 3° ED C) LD TD D

2

C5 G0 O pad C C *

C » Q d

ch

5

I d » C ( 4

ck.

C5 [F wr wie

300

300 [118, 3000— 30/102 3000— 300 100,50 bi G 3000—300/103,756

C de a da D s Se

bed pad prak dend rend derd pad jer d O0 c wb, ) ( “N

“-

e » C) N » g. S O

) trr tr

r Gee Cas

(2 G: Lp - c +

» T) ch - (T r Gs bed pi FeA

24. 2 i +4 - -“

O

Wr;

TI “Abtb. 3i do. ITI. V. rz.110/3è do. V ri. 100:3È do. V L. 14 N: do.VII.unf. F.6.19034 4 3000—0410

do. VIII. 13 ) 3000—3004101,75 Dtich.Grdih.Obl.14 | \. 3000—1004101,20 55; G do. T. unf. b.1904/4 | veri. 13000—100105,00€6

do. IIL.IV. 3 [ch. 3000—100

do. VII.VIII.'34 versch.!3000—100 Dtich. Hyvbk. IT_-FL' [. 3000—200 i : 5000—200

300 5000—200 10 5000—500

I C A O t - E Co wr a dret

Paf.-Ses. konv. Baut Mas. Phön.Bw. Lit. A do. A. adbgi10 Pietsm., Duff] 0 S ¿einf{[6.| t t. - Pr. j Pongs, Spinn er. 31 ania abrik .| 6 RNauGw. Malter 6 Ravensb. Stinn.! 2 Rednh. SP.LtA| — RhedereiBreslau}| 8 Rhein.-NF. Bw.| 9 Rbein. Anthrazit| 0 Rbein. Metallw. |16 Rhein. Stblrork.|10 Rb. MWftf. Kaifkw.! 8 Niebe@Dtontm=./10 Rositz. Brnk. -W.| 71 do. Zuckerfabr.| 0 Sä. Kmg. B Y- J 1 3, 6C do.Masch. Kapv. 20 132 C0bBk.f | do. Thür. Brk.| si — — | do. do. St. -Pr.| 54 63.505¿G do. Whft. «Fabr.|16 225,00 (H Saline Salzuna.| 7 |— 119,25 Sangerh. Masch. 224 — 1049 b: Séal fer & Walk.|

O

My

a Gu

X L O s O) A O ( O

E T

pmk però pa L dri tr r L G

N O N

Y

H G3 f S

en

D.

Œ

Ca Q bp vori n

d -

a p e Las d D ps Na C

& A

24

Âi 6 N

-

Pr 1b f bes 10 V e an ven Uf Dim n Wn m D Obe O t Wle Ode Ian Df Du DÉM Jin DÎbn 0Îa Wfa Wf df Mle p Uf

purb N) J J J J (eee R E ) S4 C I Bl wo A L Á and \ ace spumnd sravetd spre unnd jmd jn pand red prak jp d e O C Lor E au M NIIMOOIINIO

pad med sren s pra pad pre

u G] ( e e e n 5 O

V a e s

| G4

Mi pá pr þ

T ti T l Mae A E T N ed ed u S Ti I t N I d n 50 26 2624 3A

m c

o G

*

1

A m=a®| | [14

Go Sa fo 10s n a. 1a Das nf 1 Je o

C10 A N S s Ü

wr e-r d 4D pit (d jun rod j

E: tue i Ua S

=.Ì

C S Gu N

z M

— —

bnd perns L) durnd jumed

5000—200161, .5000—2001193,N

J

S T pri bk þ

A 1

N eer Lazard T

A;

E

E S

«

d jak - ad p ps CAD per pre pi pet pet umd ag, det