1896 / 58 p. 19 (Deutscher Reichsanzeiger, Fri, 06 Mar 1896 18:00:01 GMT)

eie E iee S U S Er A T T T R R L T E

500 u. 105,00B 1000u. 102,00G 2000— 103,60B 5000— —_,— 5000— 102,506G * 1000 1105,50bz M:

dische L .[— p. Stck : : Oberschl. (Starg.-Pofen) 10130,B "B.z.au8w.L.] Gie ide Vase 1878 4 M 17 Ostpre A 1.-IV. R Ruf.

4 4 L 3 L es Sie. A. Ia j Saalbabhn l gar. . 103,00G Sh2:fb-Bnk.-V i 3Î

e |

p j j fd prak durch S5

_— [BORbLS.[138,00bz A Drtm do. vr. ult. März 138,204138,00bz Obligationen von Banken. O 1 M E Bank , 600 1121406 | Bk.Orient.Gb.kv.|4 | 1.1.7 | 1009 Fr. [100,90G | Düff. Drabt (105)|42| 1.1. Nordd. Eisw (103)

1000 1140,50bzS Î 450 1140,25bzG Obligationen industrieller Gesellschaften. S. ara TEL L E

3000—306]130,50bzG | Allg. Elektr. Ges.j4 | 1.4.10/1000—t ds. do. (105)/4 | 1.4.10 ; - Nee (103) .

——

2 | [S

do. do.Ses zntfdg. | | L f. Stargard-Küftrin 1892 . 100,20b1 . Le do I

do aDIe - . errabahn S S b F ¿N nis

A Eidgen. ri. 9 Fr. ; do. i S s 100,80tzS Südd. Zod.-Kret 600 I—,— Anilir-Fab. rz.105!4t{] 1.4.10/500 u. 206 ) (105 | berfchI.Giib. 105

18S 1,7 | 100006—1000 Fr. |—, . Q 102,10bz gr.f. ar. Kredit-Bk? 200 fl. Berl.Elektr. Wert|4 | 1.4.10/1000 u.500[102,10: Gelien tim ; / Serbische Gold-Pfandbr, 400 : au. g Ee E E T Ryb.-Bolog. gk. 13.3.96 —— o, pr. ult. März do-Hot.G.Kaiserb. (44 1.1.7 [560 u. f G-M. Bes: (109) ‘17 500 u.1 do henb, Dr. Dr (105) do. amort. St. W 14 |1.1. 405 E do. (102) 4 10! 1000 u. 500 A Moe TI.Gm. gf. 13.3.96 E BV.-B. Hammb.6028; 200,4Bco. do. do. 1890 1 - b. B1aeri?k. Pckf. 1.4.10! ¿ Prefers

is D E E a Pei. G. bo, De, E, EONE S O10 I Transkaukafishe O61. 9a gar: ‘0020G rid ior Bk, 20K Þ. Buber.Gisw.(109)s 1 t cndel (105) Sbalkee fit ius)

(L L Jal 3 ck Wlfsb.(105)|4t| 1.4.10) - Sa ErtGU (u) (102)

I EN __ wber di

Ft 3 J J

O

go n K

E

do. do. ls 4000—1000 Gr. Berl. Pferdeb. rz. 100 2000—100 A [101;106GIIL.f. Disk. -Bk.

e Mog e bp Min gee Ostd. Kleinb. Ges. (100) 1009 4 104,00G E Centr Hot.11{110 do. do. v. 1886/4 | 15.11| 2000—209 &r. |—,— : , ' Lo V Zer do. do. v. 1887/4 [1.3.9 | 2000—200 Kr. Tis Hisbab MARZEGLGE he seubahn-Obligationen. q. t A do. St.-Anlei év. 1880/4 |15.6.13) , 104,1 Tis bahn gar. . D, o. E , do. do. G Ieine!4 13! É . 1[104,10G 14 1000—200 fl. S, 98; ‘25 bz Wladikawkas Oblig. gar. do s neue v. §54 | 15.6. . 1101,80G Böhm. Nordb. Gold-Obl. 4 3000—300 103 ,00B Zarskoe-Selo

j VEZ EUS cat: Bank îv. Vf E MVestd. Bodenkr.

1000 ; Charlot.Wasserw./4 ! 1.1.7 | Hibernia Bergw?.|44| 1.1.7 |5000— 5,5066 Schulth. Brz. (2 2 Westfäl: sche Bank | 0 Conft. d. Gr.(103)/44} 2.2.7 | i Ilse Berab. r3.102/44) 1.1.7 | e o ba) 103,20 bz Mien. Bankverein | 10904. Deffau Gas (105) 1.7 ¡1009 u. „2 Kaliwerke AsrsLl.!5 | 1.6.12] Siem.u.ÔH[s. (103) 102,50bz EL.f. do. Pr. ult. März do. Gas 92(195) V Ras | ¿nigsborz: (1092)] £i AT E Thiederb. Hyv. Ob. 102,20G Wiener Unionbank | Dtsch. KaiserGew.|4Ï| 1,4. ) Æ3aig Wilh. 102)/42| 1.17 | / Tiele-Winkler . .| ß | | y 101,30G do. pr. ult. März : do. do. do. : : 100,2 Fried.Krupp (100) /4 17 1 5 5 Wilbelmsb. (103)! e Teine'4 | 1.6.13) u. , 1101,80G Bushtöhrad. (Gold) Des 1000 u. 509 „« |104,70bzB Württ. Bk.-Anst. S » S Don. Dampfsc.82| Laurah. H.-A.(100)/34| 1.3.9 | i Zoolog. Garten .! o. e y. 1887] 34 .3.9° 99,70G Dux-Bodenbach | 500—-100 A6: |—,— A do. Vereinsbank 144,10G o Do 5 4. 10) ‘ Louise Tiefbau do.|41! 1.1.7 | Tut Anleibe b. 65 A. kv.| L) 3. 1000—20 L |—— do. ir e California Dreg. ri.1918 E Donnersmarkhütt! | L.Lôwe u. Co(100)|4 | 1.4. do. do. B.- 11] L339 | 1000—20 £ —,— do. ITI.S —,— Central-Pacific rz.1896 — —— do. do. k | 3,9 | 1000—20 8 [22,90bz T.f. do. Silber-Prior or. 4 99,10G Do, o, hIBON 200 fl. K.-M. do. do. pvr. ult. März! —,— Wh GSold- Prior. 4 |LL 104,00G _ do. da rz.1898] do. do. N, [1.3.9 | 1000—20 L |21,95G fl.f. 13 j 82,40B {l.f. do, rz.1939 do. do. Pr (eze Ph, ——— Dux -Beas Gold-Oblig.|5 de. : | 4600 u. 2000 „s 2.9063 do. do. 1884| +

R

500— 200 | ten 50G

1000 1101,00G 5000—500/100,00G 1000 u. 104,00B {fl.f. 10 600 u. 300/103,00B

E

brd J bad J rak fund O O

S | O

S E E E

2 3 A I J A 1 L Jf Ln jfts Jd Jrs pen Ja Þ J n f} jk 4 5) F I I

J N

— Deutsche Eisenbahn-Stamm-Aktien.

ij Lage Div. vro/1894! 1895| Bf.| B.-Tm. | Stüde zu Ka n -Oderber | 188/40G Aagen -Mastriht X Ll a Lemtera Gro Sekundärb.| 7,4 | 1000—500 2 |88,00B By 108 S Oeft... Stsb. Frnz| &/s! t Spwei Zentralb. 5f | | 11 | 5s00’F. [1322061 1009 f N Alt baer t ' eas L do. pr. ult. März : 2157,90à,50bz do. pr. ult. März) : 132,30à,40à,10 bz inkl. Kup. 1. 6. 94 |63;10G Brölthaler .. . 1 9,25 bs Tf. | Deft. Nordwestb. i h 200 fl. S. |—,— Shweiz.Nordoftbi 6 | 500 Fr. [130, 50bz 8 [10270B Krefeld 8 109,25 bz G do. pr. ult. März 138,75 bz do. pr. ult. Man 130,10à,30à29,90 54 114406 Dortm.- GroaE. 9 154,00b: do. Elbtbalbabn) 5 | | 200 fl. S. ]143,406zG do. St.-Pr.| 6 | — 500 109 75G do. P ATz! 93,40à,80bzG e ult. März 143,40bz G Schweiz. Unionb.| 7 | E 500 An 92,2061 79 00G Eutin-Lübeck . | li 56,10 bz ra Oedenburg 49 25G do. pr. ult. Märi 92,10à,40bz E 'OOE G ff .Güterbahn| 45 | 83,10 bz Reichenb.-Pardub. L t Transvaalkahn . .| — | — boll. 1154 25bzG tg ee D.) 58 123,00bz Südöster. (Lomb.)| +/s | . [4250G Weftsizil.St.-Akt.| 31/5] — 56,70bz 108,10B g 2 Es E do. pr. ult. März : 42,30à42,40 bz Deutsche Ei en E Ludwh.-Berxb. gar.’ 10 242,00bz Ung.-Galiz. (gar.) j j Ï ‘aps étbanan » RUECI 4 e 108.60G Lübeck-Büchen . .| 6 149,80 bz Ver. Arad. u. Csan. 114,604 Altenburg-Zeit 9 Tis i 73,75 bzG Mainz Sbwigat| S | 600 4 (124/906, d E 124.10G BreslauWarshau| 1,85 98,50bzG St.Louis u.St.Fr.rz.1931/6 1C6,30bz G do. pr. ult. März : 124,30à,25à,90ä,70à,80bz s Sgr: j N —,— M Geo) 9 99,90G do. s do. rz.1931 94,60 bz G Mart enb. Mlaw?a| c [4 L f 690 4 183, 10 bz EaeerSiens L. 4 M2 E, E tlawta 9 194.90bzG St.Louis 1Tl.Inc.-B.1989 30,60bzG do. pr. ult März! 83à83,25à82 90 bz Moskau-Breft L 125 RbL N. 76'60G Priquiger SUDdD. Li

: ' gniger ....

1000 u. 100RoI.Dè]—,— Deutsche Klein- und

s Ndschl.-Märk.gar| 4 | — [4 [1.17 | 300 « ]102,00G Wars. - Terespol| 5 100 Rbl. M. |—,— AaH. Kleinb. kv.| 44

N Oftpr. Südbahn| # | — [4 | L1 600 « [94,60bz S 94,10 bz Aachen-Mastrihi . [100,30G do. pr. ult. März! 94/60A,406z | „29. do, Teine) 5 | | ; E Ms ARA A Giargard-Posen | 44 | 44 [8] 1.1.7 | 200 A H e ite 19/6] | 1.1 | 60 Rbl. P. E a A3 Dtsch. Kleinb. g

, r M bs g F S È j e f Lz Ì Co „} 94,10 b¡G do. IL. GrgänzungSneß 88 50bz S Ausländische Eiscnbahn-Stamm- und Stamm-Prior.-Aktien. | Weiselbabn. . .| 5 | 15. 4.10 | 1000— 100 Rbl. |—,— Alt ‘Sémaliv. 90,00bz G 90,00 bz G 4sig-Tepliy . .| 15 | — [4 | 1.1 [abg.a.500 fl. 3. W.|—,— Amsterd.-Rotterd.| 3 / T T I N L Brl. Charl. Pîidb 117,10G Garvt. (Keneh- Affsuan) 93,25 bzG Böbmtsche Nordb.| 8 |— |4 I | 190 L P. Ganada- Pacific 4 | 1.1.95! 100 § 52,90 bz Bresl .Elektr.Str.| 104,25G Gotthardbahn 103,10G do. pr. ult. März! Gotthardbabn . .| 72/5} — E L 509 Fr. 172,90 bz do. Straßenbabn! 102,20G Italien. Gifenb.-DbL. gar. 50 20bz G Böhm. Westbahn| 8 | — |5 [1.1.7 | . 5, W. do. pr. ult. März) 172,25à,40bz | Kref. llerd. Lok.fv.} 55 111,75b¿G do. do. feine 50,50bzG do. pr. ult. März: i SFtalien.Meridion.| 63/5] — [5 | 1.1.7 | 500 Fr. [116,25 bz fl.f. | Sr. Brl. Pfdbbn.|125 115,75b¿G d A ftfr.[4 92,10 bz Brünn. Lokalbahn! 5è ! | ¿ : , do. pr. ult. März; 115,60à16,60bz | Hamka. Strßenb.| 3 111,705¿G Ileine|4 | LL 92,25G Bushthörader B./108 | A i : Ftal. Mittelmeer! 5 | — [4 | 1.7 | 12500—500 Lire]88,25 bz Heidelberzer do. | 4} E Fön, ‘WillemTII. Niederl. Fi] . |—,— do. pr. u Mäc, 275,25à274.50 bz do. pr. ult. R 87,90à88,50bz | Magde burger do. | 6 R E do. do. —— Cfak.-Agram E, d d A1 | ._ G. E Jura-Simplon A 4/11] 200 Fr. 98,60 bz Stettiner do. | 3 36,20G Livorno-Flerenz E Dux-Boden D | J hg. a. 50 fl. L do. St.-Pr. ir T L | 500 Fr. —,— Ner. Eisenb. Betr.| — N IOLG Ms: ais: priadt B G Ber. Page - f 122,90G Gelsenkrch.Bgw.| i

1 | 7 9) - 71,006 Oeste de Minas. 5 [L 86,00 bzG Industrie-Aktien. do. da S 122,00G | do. pr. ult. März 110 30et 88 10 do. as t Ei 10 L 146,90bzG | Sg.-Mar.-Hütte 1013064 bzG Ph. 39 er. Kup. L 4 “U S (Dividende ist event. für 1894/95 resp. 1895/96 angegeben.) do. Masch. Bau|13{| — 263 25G do. eine.

1 , [4 2 Î j 107,50G Sard. Obl. stf. gar. 1.11.4 | 1. 74 90G Dividende pro [1894 |1895|gf.| Zins[Stüte zus do. Ma L 0 E t | de am Ee A do. do. fleine\4 | 75,90 bz Ahrens Vorz. 110, 1500 [116750 109 006z | Serm. Vorz.Akt. 0d [S BHG t, Nordostbabn ¿d [L | E Bob k konv. 1.10) 1003/82c]194,25 bz G 86,80 bz Gerreshm. Gléb. 500 fl. E O do ee E R E Sl Böhr-. Brb. ‘1.1 | 800 |246,506zG . W | 7%5,00B | Gef. f. elektr.Unt.| —

Lübed- Büchen gar. 7B B aen enb.-Silb,- 500 E. Siz 2 f Prior. ile 1000— f ae R S2 ilsebein . 11.10] 1000 1i45,50bzG Bielefeld. Masch./12 | 285,00bzG | Gladba Spinn.| 85 Magdeburg - Wittenberge! AeS rarlberger | 1000—209 fl. S. |-- e E iche i “M A E Kaiserbr. 1.1 | 1000 [124,50bzG Bi3marchütte 4s g 196,25G Gladb. &S. Bg. 0 B Ludwh. H: 4 L j Große Ruf. Eisenb. gar | E S T SieI ¡ta nE 5 ) "Ea Königstadt. L.10) 1600/65 147 00b¿G Bob.Baw. O N 91, E Sans, uer, i do. do. m 1874/4 Iv ngo. ‘Dombrowo gar. 44 5 u. 125 Rbl. M. 104 40bz 4 Transvaal (Gold) 1891| 9 101,00B Landrs Wib O iee L LS Dot. E 9 40: I TSEAIBT. Ob ne T D * Bals 13 a e I TA e A E Le MnO [2 101/00G Norddeutshe 1.10) 1000 1130396G | Bonif. Ver Baw. 500 [107798 | Sradt BauZg| 0

o o d 2 S. i 2 h i is b j / al 5 | n i 3 107,75! r.Liht. B.u.Zg Medi Frlèr. Fran. Y 1.1 gurtt-Gbact Asow Dé 1.1.7, 600- 100-1600 M1OO0t | da Villa, 1844 102,808 Pret ats è (e (L1 P s | de Ee 100 [ortan | Se Baud! 0

Obs{ch[. (Niedrs&l.Zwgb.)|3 do. do. | 4.10 1000 u. 500 e |1(020G fL.f. | Wilbelm-Luxembg. Babn!3 N 2A önbS&[. [1.10] 300 1243,00bG— | do Iutcsvirnec ea/2c [173,50b¿G | Halle Maschinfs.|28 Sialtheiß | 1.9 | 150/22 1288,00bzG#F | Bredower Zucker 800 168,00bzG Hamb, Amk. Pet. 0 d Spand. Berg| é [1.10| 1099 f144,25b@ ckS | Breest u.Ko.Well p. St. A do. Pr. uus, Märi 11: .Hv.1.ïl uk. 1900/4 | versh./3000—150[103,40b;G | Weftd. Bdk. unk. 1/4 0/5000—1 Diskonto - Komm.| 8 | 213,60bz Z\ünionGratw 9s [L.1C| 800 }136,60bG È | Bresl. Delfabrik 800 Pee, M Baue E 2 do. MllLunk 1904/4 veri. 5000—109105,59G do. do. D T4 do. p. ult. N : 29à183, LARN V) Verzins fonv.| : 1200/00] 152,00 o.Masch.S

133 Z 1

[L.1C| 309 F146,00b« S= E Cie [1.10 esl W.F.Linke Pfandbriefe und Schuldverschreibungen do. IX. u. A vers. 106,09 63G do. to. IIL. èl | Dortmd. Bank-V Sdo. St.-Pr. .| 7 [1.10 1000 170,00bG S | Dr ; Lé Deutscher d ate Banken. y tos. ?tonv. ri.100| 3 7T.L1 3000— 150/100 ,00G Dresdener Bank E Biktoria. . -| L. 10006 Fi66 ,50bG Brürer Koblenw. do. II. u. TIL. .|34| versch. i 101,75 bzG do. pr. ali. Mär Bergische - |

[E

Æ P ult.S ärz|

2 K a p b En jurs 1 fs ——

e ck da. De Me Ne 1 U l 1 v U E M a ga

d da 16ck 16 (êck:

— ,— Cbicago-Burlgt. r3.1927 101,00G Denver-NRioGrd. r:.1936 100,90G Illinois-Central rz.1952 —,— Kans.-Midl. 49/6 13.1937 99,90bzB Manitoba _rz.1933 103,25G NothernPacific I. bis 1921 —_— do. do. ITI. bis 1933 T do. do. III. rz.1937 99,70bzB do. Nr. 1-10500rz.1989 — ,— Oreg.-Railre.u.Nav. 1925 — Pittsb. B. gar. v. Pennf.| —,— St. Ioaag. Valley rz. 1200/6 102,25G S. Pac. ofCal.rz. 1205-126 102,25bz G St.Louvis S.W. L. r3.1989/4

28 kK

f z

2

de. 400 4 do. do 1891/4 do. f 400 M Glisb.Wefstb.Seold strfr.83/4 do. do. steueryfl. .14 25090—500 Fr. do. do. steuersr. 90/4 500 Fr. ranz Josefb. Silber-Pr.|4 bo. pr. ult. März —,— ünffirden-Barcs gar. 5 Loose vollg. [Fr] j 400 Fr. 1114,90bzG Galiz. CarlLudwigb.1890/4 do. pr. ult. März 115,10ä,25à115 bz Kaiser Ferdin. Nordbabn . Goldrente große!'4 | 1.1. 1000 #. 103,60 bz S a e pes 1 do. 500 f. 103,60 bz G do. Feine! [L 100 fl. 102,60bzG Kasb.-Oderk. Gld. Pr 39/4 do. pr. ult. Mä 103,60à,70à,60 bz G do. do. 91/4 10000—-109 K&r. {[99.606B fI.f. do. Silber-Prior. 89/4 | 99,60à,50à,60bzB | Kronprinz Rudolfsbahn ./4 | 1.4. | 10200—408 A [89,006G fl.f. do. (Salzkamm.)Gld. 4 1000—400 A |[104et.bzG , | Lemb.-Gzernowiß fteuerfr.|4 | | 100 f. 277,40 bz do. do. fsteuerpfl.| 4 [L 5000—1000 fl. I—,— Oesterr.Ung.Staatsb.gar.!|3 | 100 fl. S do. do. gar. v. 13743 | 5000—100 fl. |—,— do. do. v. 1885/3 | 2400—240 # |—-,— do. Srgänzungsneß €. 41 10000—100 fl. |—,— do. do. 1895/3 | 2000—200 Kr. |103,006GfL.f. do. Choß. Neuf. I. TL.)5 | 98,70bz Desfterr. Ung. Gold-Prior. 4 | | 30 Lire 23,30G do. Lokalb.BoldPrior. 4 Wiener E Anl.'5 1000 uy. 200 fl. G. |109,10G do. Nordwestbahn gar. Züricher Stadt - Anleibe 37 1090 Fr. 101,50G do. do. GoldPrior.!5 | Türk. Labads-Regie-Akr. 10] 1 N 13 | 500 Fr. |—— do. do. Lt.B.(GIb.)S | do. do. pr. ult. März! ——=— Dítrau-Friedland . . . .j9 | Raue Be G [d-Ob1l.|3 Ÿ edenb. Gold-Ob M Eisenbahn-Obligationen. Reichenbg.-Pardubit(S.) 4 tdamm-Kolberg . 103,00G Südösterr. Bahn (Lomsb.)|3 | ergis- Me ITI. A. B. 101,20bz gr.f. V0 D neue}3 do. A T G — ,— do. do. Gold gar.) 5 Berl.-Pt u. M Lit. A. —,— E do. (Gold). Brauns weigishe — g.-Gal. Verb.-B. gar. E iala bn L 100,50G R r. Gisb.-Gold-A. 89) Bröltbaler Eisenb.-Obl.| —,— do. do.

Halberst Blankenb. 88-90! a do. de. do. konv. 1884 100,80G do. do.

Jerk hk O C s

p

ba

tatt p Q O O pes

pripet fk bb eé þ

0 s (j. Jed Jos (fe Þ K K

I. 1880/4 | ‘ S bligationen 2 J do. eines

bel pat pn Punk jan jarentb femer fd pak prmak jeu purá _—-

ps p dees fut Lees E a pa 6 pp p

— d * b J

O ny 23 Pank bak J Pank pan S] A A GY on ck F ry

S_SS

S

x:

D d K K

k dk A bend Pk S) A] S D J A A E 7 60 A A dae

00D

j

ak da pre ged bk 2a hd pel p rae pr prach fred prak prr S2 fk ad

28 2 f

dee

S

E * _—

S S Sra [ k ERS

es

pk jk prets pru do t +75:

ens Lay I Pert Pik Punk

S S A SSRSESS=

— Bas —ck #ck

p-a Go Ieek bend dat Pen fut Jra Pak farb Pert pu js Jama bark Poerd D Da Junk furt fk Prt des n J - B!

tr

p

jaré “3

A. 0

m.

65,90 bz 152,90 bz 124,90 bz 119,90 bz 118,00B Aktien. 140,00bzG 144,00bzG 168,75 bi 108,00 bz G

O

Î

do. pr. ult. März G.-A. (f. d. eis. Th.)'3 | 1. do. Bold. Invejst-An 4/1 , Loose ds. Temes-Bega gar. 5 | do. do. Fleinc'© do. Bodenkredit . de. do. Gold- Bfdbr. D 44 do. Grundentlaft.-ObL.'4 do. Spark. Pfdbr. IV. V.!4t do. do. L I Venetianer Loose . .

(g1 1a SSSSSSS KKKKKKKH

S

|

Punk pen * S

2 jd

b O5 G de 2x | de S 1 ile fk D f f D prek pad A CO J 22

e E E. bak p-a

E E a S 5 m

V

Arr

r

Lo D O r brd ank brs n J J Pud fend ju AI SKKKKKKKK SKK

R

S K

|

T A N

SSEEs S

2

| | f jj e

wr

CRREERKQEE N

[X |& 1]

[s gf

E

S8 a3 Kk K

gS K Q)

mmS =————.

E Pa

3 -| SESSSSEE

Ee E EEREE bm bend dret Drmk enk fr jrank jenk Predi dret prmdk park park pu

S

o En

WSK q

A PS1P

E E

| 1.1 | 1900/600[164,50 bz Leok.Josefi. Pav.| 3 | 164,10à,25à163,75 bz | Lubre. öwe &Ko. 20 | 85,09 bz G LouiseTiefb bau kv.! 0 | 85,00 bz G do. do. St.-Pr.| 0 | |—| — Mrk. Mas. Fbr.! 7E) — 4 —,— Mrk.-Westf.Bw.| 1 |— 14 73,50 b¿G Maad. Allg. Gas 6 |— s 125,25G do. Baubank| 23 | 159,75 bzG do. Bergwerk 13} 2H s li 107,75 61G | Mannb. Chem.) 7 | 2E 195,206z3G | Marie, Lon. Bw.| 0 |— |4 —,— Marienb. «Koßn.| 23| — |4 113,50bzB Misch. 1Arm.Str| 3è| 208,90 bz Nafiener Berg gb.j 0 | 209,00G Ne . Wb. Sor. H 92,75G New. Wb.Zittau! 8 | d gerin Meernidh, Bw.}-0 320, 00G Mend. u.Sctrt. e 5 d 406.00 0 tz Do. do. St. «Pr. L 112,90 bz Mix u. Genest Tl. 11 S0ù118 25a112,90à113 bz Möller u.OSt.P| — 100 506z3G | Neufdt.Metallw. 0 1197,50b¡G | Neurod. Kunst.A.| 5 1600 [109,50B Neuf, Wagenfbr. 1569/30-1330,10G Nolre,.N.Gas-S 490 1131, 75G Nèd.Fisw. C Bol R) 2X0 1152,50 do. Gu trum? 97,00bzG do. Iute-Spin. 152,50 bz Nrd.Lagerb. Br. 1500 197,90G 75à52à52,40bz | do. loyd á |1,1| 1000 1[104,90bz 180,10bzG do. vr. ult.März 105,602105à105,25 bz d do. Wllk. Brm. |[—| | 1000 189 25G 120,25bzG | Nordftera Bregro. 300 1175,50bzG 145,25G Obers{lChamot! | 1000 104,50bzG 1000 141,75 bz¿ B do. Gisenb.Bed. 1| 600 176,75 bzG 690 ]:62,40bz do... F Car.H.| 1 1000 !104,25bzG 4162,102161,25à,80 bz Portl -Zun I 1060 1115,50 dz 1000 [164,00B 1600/10c{128,00G } 1000 [133 00G 300 195,75 bz G 1200 [105,00 bzG 1900 1114,50 1000 1419,75G 8co 1168,75 bz 800 |11,90bz i 800 [177,75 bz 300 118,75G Pizet un. P rij 1006 119,50 1000 39,.00G By tA Zte ‘iAPBTS.| 00/80 155 590bzG 1090 1108,00 bz G s St. - Pr.) 300 1105,90 bzG 309 1154,75P Pongs, S1 zinner.! 1000 [111 50G 500 1103,50bzG Breltnän fabrik . 1000 1118,00bzB 400 |—,— Rauh. Walter! 1000 1109, 25B 506 57,60G ‘Raveneh. Svin.| 600 132,90G 300 1172.00G Rednb. SB. E A) — 300 salte16,75G 1000 [164,90 dz RhbedereiBreslau| 8! | 1000 1121, 30bz G 1000 |277,59b;¡G | Rhein.-Nf. Bw.! 0 | 300 81,90 1000 st129,00bz L | Rhein. Anthraz it| 0 | 1000 91 50bzG 1000 1102.00bzG Rhein. Metallw.|16 | 1000 251,00 bz G 1960 1156,90G Rhein. Sthlwrk./10 | | 600 [187,00bzG 302 183,50bzG Rh. Wstf. Kalkro.! 8 | | 1000 137,00G 1000 1114506 |] Riebe ogt. [10 | 1000 [185,00ebzB - 300 |253,50& Rosig. Bruk.-W.| 71 600 [151,00bzG 800 1173,80bz do. Zuertabr.| 0/ 500 1128,75 bzG 800 |34,09bzG Sächs.Kma. V- A/ A | 300 1119,60bzG 300 170 59bz do '9,Mash. Fapv. 300 1208,00B 606 [130,406Ef.f | bo. Thür Brb. s 600 123,75bzG 1000 |—,— do. do. St.-Pr.| 54 600 |—,— 800 193,00G do. Mae. 16 | 300 1288,50bzG 1000 1225,00G& Saline Sal ung.| ‘ 600 1107,75 | 809 [120,75bzG | Sangerh. Masch./224 1000 1186,60G 125 [1049 3 Schäffer &Walk.| 2 | 800 [108,25

400 [42,75 bz 123,75G do. Lein Kramfta| 5 1000 1139,25ebzG

pol jun fd: DUEE bh derd pee pt Ban pre pre deme Para em sr pam dene 0ST Ba G 6 E K Tes A S K S i jrek pu park pre brd prechen jerack rank je pu pas bin Dis V ee . Ld 0 T R .

p

O

mNIOUO rat g I U A AÂAANDAIDA

sts

tend pmk pan

.

4 4 4

= N Q!

Fus J dk J J Âadk 2nJ Pk frk fund CO A funk fn jd CO

A J J bek ek

E

S

F

E p

i pk pam pee jer L pur fert derd ferk

ra S SSESa

a

amt S | ||||

e S] Min C rad peuak *

«bt J tor

wr- Or: hoad poab funk and: fend dund (ed dock denk pk

d fn fk jf nd fr fert ferk Lud ffs

bel I O 4 AIASALE J A 2D D

p

CERREGEBEREEKERBBEEBE

wr - Lo —y 00 00 00 0A O E

D S 25

“SS

1 PTS4 T4 |

H i H V H Lf 1 1e M V O V

E T e lonlan

pes c

R TESE M S E E E Sd puri . 08 _S

É e RE * Q:

n L N t 2A

as Pen prets bert fark jer para þ aaa R Aa

D bk tak bet nd bed bnd fmd Jerk funk duk jk drk dend” . i Les E S

E G0 jak Pa p Js f pk ties ire prr m] bek J per jeh I jed CO prd emb =Ì

duk juenk pk jer prk jun pra F fs BO BO fa I s P bo 7 e D

S)

—

r

e id Ha finn Aan

VETT=SEEE!

do E Ei I O E P O T E E

D

E

_—_

ps c Sev fans Vik bres pie BI Led Kok bend fait: felt L p S c .

Go

WOLIOD O I

300 1188,75G Hansa, Dmvfsch.| 6 190 fl. |—,— Parb.-W. Gum./22- 1000 1147,75b¿G |} Hartrt.Brüdkb. k.) 1900 201,75 bzG DO, St „Pr. | 1000 1185,00G do. Bergw. do. | 1000 54900 bz Harr. Brub.-Gj 1000/30c0]218,50 bz do. do. ult. März 1000 1135 00bzSG | Hartm. Mscbfbr. 300 1128,29G Hein, tehm. WÜUE 1000 1128,25G Hemmoor Pril.Z 1009 1227,75G8 Hengastenb. Mas® 300 1120,75S Herbrand Wagg. 1006 [142,00bzG |} Hibern.Bgw. Gf.! Di 1000 1222,75 bzG do. pr. ult. März! 1096 1211,00bzG j Hildebrand, MbL!| 9 1000 1115,50bz;G Hirshbg. Mascb.! 8 5 3

vtt-

1.4.1 LL/ | L:

dun

S

_-

S | 0j 9 | 1000 143,00 bz G Cartonnage Ind 1000 I—,— Gaffel Federstahl 300 1—,— do. Trebertrodck. 1000 1216,006zG | Charlottb. Waff. 900/150: 1348,00bG ff. | Chem. W.Albert 1000 1158,0906zG | Chem Fb.Budckau 1009 I—,— Chem.Fab Milch 1599/30c]126,25G do. Weiler 1000 |205,00B Chemn Werkzeug 1000 1144,75G Concortia Brgb 1000 1195,00bzG | Concord. Spinn. 1000 I—,— Gonsolid.SHhalk. 1000 1[183,50bzG | Gourl Bergwerk 1 126,25G Dannenbaum 182,60G Danz.ODelm. Aki. 160,25G do. do. St.Pr. 214,90bz Dessauer Gas , 88,00 bz G Dit. Kred.u Baub 129,25 bz G do.Gasglühlichi 127,10G do. Jutespinner. (500}26,25B do. Metallpatr.F. 81,75 bz G do. Svizgelglas 248, 50bzG va: Thonröhren 229, 00bz G D onnersm.H. kv.

O

2

E [1.11| 1000 Bußke&Ko.Met.

J |

Anh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200{102,10bz G rs.Bdkrd. rz.110|5 | 1.1.7 [13000—75 |[116,50G Dresdener Bk. g Brieg,

Dab De Dr: | O IL T. L r3.100/5 | versch.|5000—75 109,590G : do. Kr.A.f.J.u. gs [L LIL u.1ï.fonv.|4 1.4.10 5000—200/99,70 bz G do. LIV. rz.115/44| 1.1.7 |2000—100{116,90G Bank-Aktien. Effener Kred. Anst. do. L-L Ill. I. fv.'4 99,89B do. X. 1z.110/4}| 1.1.7 3000—100|113,50G Goth. Gradkr. é do. L u. WL'4 | 1.4.10) 100,80 bz G do.VII VIII.LX.!4 | vers. 39000—100/101,60B Shadteanin 1, 1. gm 8 js L Mena La a 7 T O E bo. XVIII. 4 1.1. | 200/105,00G do. Ul r;.100/4 | L4. ‘10 /3000— 100 104,40G , do. ivatbank| 5 | 200/100,50G& do. 1U.ri. 1004 .10/3000—100/105,80 bz G Div. pro|1894/1895| Ste zu = omm.-B.|

[S 00° prrnd fund prets

D wr ;

6j 8 s 8 7

L gb

| to

i j 16m 16 (f 1E P 1 DEm Dl Dm don Gen ¡fa Dl m U Gn O df df Of O I S df Oa If 1G h A Af A n hn ps n 1 I

o

e

pi 5 —_

4 [200,4Bco 129/6063 [1500 u 1.750/162,20bz B Hessische . . t | T 117,80G Lpz.Br.Rieb.

104 50bzG . Reidelbein - 12 10 | 106,80bzB eihelbráu .|12 | 150,00G Roftocker. . 208,00b: G Schöfferhof . ‘128 123,00B Schwabenbr. | 7 | T Wicküler. * L j j 155,50et. bz S Accumulat.-ÿ Fbr. 10 102,50B Anilin-Akt.-Bes./12# 109,40G A.-G.f.Bauausf. 109,50G A. G. f. Montan! — 104,50G 20 Do -| 161,80G Adler Pril.-Zem. 0

r

fer 10e E M A 6 V s 65 S n 00 Oi O | M e H M — rab ad prak S P

do. X1. rz. 100/34 0'5000—100/100,30& Aaten. Disk.-Ges.| 64 | 63 | 1000 1134,00B mb. Hyp. «Bank 1.7 |5000—100/101,50bz G Amitervam. Bank| 74 | — 200 fl. bo — —- nnover}? ers.|5000—100/100,10G Aniw. Zentralbank e — | 300 Fr. |—,— In. Wechslerbk, /5000—100]104,60B Badische Bank . 4 300 [—— Königst. Ver. -Bk.| 5000—100/101,30 bz G Bk. f Kheinl.u.W. — 300 1114,10G Leipziger Bank.

6

I E S E SNS SRAE

u Ie

bai

124,00 bz do. Iï. unf. 1904/31 1

brem Jrl rend pre uet prak para pre S

—“

N

m L

—i O U N G55 de D wr

s 118,25 bz G Pr. Ztrbd.Pf86/839/3| v

do. ITI.TV. Tj. 110 L W 105,90B do. 90 unk. b. 19004 | 1. do. R 206 100,50 bz G 0.94 do. 1 do. VI. .1.7 |3000—309103,90G do. 1896 1 do. VII. unk.b. 1903 4 Ai - 104. e do. Komm. „ObL. 1 do. VIII. | 1.4.10/3000— do. 18386 1 ver

K. is 5 M O I s fa N

O

0 0 Ai i 102,00bz G B.f.Sprit u.Prod.| 2E | 600 171,60G Leipz ‘Kredit-Anst. .4.10/5000—100f1C0,.20B en 600 129,80G do. Krd. u Sparbk. 0

4.

Â,

z | 1000 199,20 dz Hocbd. Vorz. A. kv 4. 102,00bzG Baseler Bankver.| 6 | — | 500 Fr. |—,— Lüb Komm. Bk. fv.)

Lf

er

er}

600 196,00G Höchst. Farbwrk. 2 | 1000 108,10 Hörderbütte alte! 0 300 200,25B do. kons.| 0 3009 104,7 75G do. St. Dr. its 1600 1869,00bzG | do.Si.Pr. Litt.4 3 800 1149,00bzS a Wag en5.! 6 1090 1338,006¿G j} Hüttenb. Spu u. 0 8C0 1129,90 bz Hugo “finan g 7 | 600 [140,50 5zŒ@ Fnowraz; [.Steinf 13 800 1149,50t;G Ft. Baug. StPr 10 209,505 Dortm. Un. „#30 390 |—,— Jeserich, Aspbit.| 73 41123,25bzG do.St. -Pr.Lit.A 300 [41,60 61 Kabla Porzellan|12 102,006zB | do.do.p.ult.März 41,25à40,75à41 bz | Kaliw., Aschers[./10 —,— Dresd. Bau-Ges. | 1000/30e]169,60G Kapler Maîchin.| 4 173,00bzG | Düff. Chamotte . 10 R Ca Kattowiß. Brgw.| 8 136,80bzG | Düf.Drht.-Ind. §00 185,7564G Kette. Dyf.Glbsck!| 34 106,00B Düffeldorf. Wag. | 1000 [192,00bzG | Kerling u. Thom.! 4 592 25G Duxer Kohlen kv | 1000 [180,50G &öblmnn. Stärke14 77,4063G | Dynamite Trust 5! 10L [150,20b1 Köln Bergw. . .| 6 129,70 bz do. pr. ult.März 149,60à150,503,10bs | Köln-Müjen. B.| 0 91,00 bz Edckert Masch.Fb | 90.00 bz G do. do. konv.| 0 ils pa Ggestorff Salzfb. [44,50bzG | König Wilb. kv.| 9 Eintracht Bgwk.

P E n do. Sk. Fe 10 133,25G Elberf. Farbenw. 313,25 bz ônig. Marienh.! 0 —— rata Spn. 36 00 6x Königzzelt. Ore 14 | 136,25G S 156,25 bz Körbi8dorf. Zued.| 0 |

306,25G ein-Jute Akt. . 113,19G Kurfürftend.-Gs.| — 555,00 bz ther Mas. . 4

92256z3G | Leopoldsgrube . .| h 153,75 bz G do. konv.! 0

dumm danach penni puess, ® “i e ck

bed und pund tund C on E mal

Tos E pt c N

i i O N EN O I D A En Ib |

c O

n 6 e d i a 1 m if pla din t Men V de M e 4 cs

P

S age: bea C D J Pad pack Funk Juri J fred

11 Ta FTRPRT T Ee T L E TTEL T T T1 1SSd

13000—150|—,— Bayer. Handel8bk.| P ‘1918.05 200 fl.südd.|—— LuxemburgerBank! do. 1-1. unk. b.1904/4 | versch.|/3000—L 5,00 bz C do. ïill.-Il. r3.1004 | i&. 5000—200/101,60 bz G Berg.-Märk. Buk. | — 600 1146,20G Magdeb. Bank-V.| do. ITIL.IV. 34) verich.|3000—1 do. I-I unabg.!'4 | ver!./5000—200/103,99 bz G Berg.-M. Ind. G.| | 690 114,00G Magdeb. Priv. S do. VILVIII.!34| versch.|3000—1 do. unk.b.1900 abg. '4 .15000—200103 90 bz G Berliner Bank . 1000 S Malfle:bank. | Dtsch. Hypb. 17..-7L!5 | versch.|3000—: 2,60 do.UIL-Ilunk.b 1905 4 RIE 5000—100/105,30G do, Kaficnverein 3000 1128,25G »tedlenb. B. á00/e do. do. 2 | 1, 2: e 102,00bz G do. XIII. u. XIV. 34! versch./3000—200/101,00bz G do. Handel8gef.| | [1000 u.500j154,50 bz Mel. Hyp. „Bank A L do. do. y do. I-L uf.1905 34! vers. 5000—100/101,50G do. pr. ult. Pi 154,50à,10à,50bz | Mein.Hp.B. 7092/0! 129,60G dmiral2gartenb e d do. | Pr.Hp.V.A.G.Zt./4 | versh./5000—100}100,00G do. Mafkler-Ver.| & 1000 126, 50B Mitteld. Kreditbk. 0. E '60bzG Allg. B.Omn.GS. 12 34! | do. do. 1805/4 | 1.4.10/5900—100]105,25 bzG do. Prod.u.Hnd. 300 [115,00G do. pr. ult. März| : E Allg. Œleftr.-Gf./11 do. do. 3}! vers. 5000—100/100,00B Börs.-Handels-V.| §00 1115,00G Nat.-B. f.Dtshld.| 6 3 [143,25 bz LenPortl. Zem. 104 Pr.Pfdb. D.XV 1] Braunschw. Bank 300 |11440G do. pr. ult. März; : 148,40à,10b1 F Alum. Ind. 509/010 unfdb. bis 1905/34! 1.1.7 |5000—100 101,40G do. Sreditkank!| 300 111,75G Niedersächs. Bank! 105,005; G ngl.Knt. Guan.!| 7 do. Klb. E 34| 1.1.7 /5000—100]—, do.-Hann. Hypb. 600 1138,25bzG | Nordd.Grundkred.| 110,00bzG do. pr. ult. März Ma Dyp-- -Pfbr. K 994 vers, 3000—100—, Bresl. Disk.-Bnk. 600 1120,506zG S 122,00bz InnabgSteingut| —

pas

Dtsh.Grdsch.Obl./4 | versch. /3000—1 j do.Hp.A.B. L. 120 4i

d» de (f fas Ba da Pa f C fa f (f fa S Gn a Sr de Ém

Ur U 0D 9 M a D) U N Q C0 O) Q f

T

— D

O N C s 5E L E

19

S D r

n r

-— aa Ds fremd pre

N in Ry Tak Fark Pru R ———————--- dd bend J

L —-

[wi wtr aag dal data pk denk jah des doeh doch hrend end goesb paies guch dah

4 2M ck dß S

Q O5 00° SRERe 7

wr

U

dA

M N N O

4

wr wr

Mm

N --

Ih jak jk ek dk jen ub Jud erk bek bn pak fend (ned dure dret farm end drk D fmd jr T pack per prr prt jet pak 7 2 R E D D. M M

S. D * J J bend ded pruk pad jmd DJ ¡erd

as E L: Li Pank J prrk D

an ck| r a o wr

T E E

En 70 Wb é 1 Us n Dn vf f Hl 16ck Sf 16m 1Î it pk prt pr Jed Jem ders A L ck_

2A .— R

el

A bek pee je pad pet p

D wir R |

i 0 O —A M L RALEW p

| 14 s : 0. 4 | 1.4.10/2006 s do. Wechslerbank | 600 1/109 50G Oesterreich. Kredit i Hlerbeck Steink. 0 „125 | i e unk. bis is 19024 Brüfseler Bank . O E do. pr. ult. März 20837, 7,6038 bi _Archimedes . 4t T

| S | On P O D e 40

S do bo O v O P D pel mad

L C3 S I I A

Wp

(uad aud poud pre pr Jal pee per jeh

S D D D R E E

p 4 o pu

V N ARE Ld ULE Vat bed iécE

do. do. Ghemn. Bk.-Ver. 500 1121,40G . Underb. abg. . Bergbau|35 E unk. bis1 é do.69,70,71 uk.1904 Coburg. Kreditbk. do. IL do. . „134! 1.1.7 |3( do. 72 pon 1904| Dänische Ldm.-B.

Meininger . . . .4 | 00,1 Danzig. Privatbk.|

do.1.1.98 à3 /oaba. Darmit. Bk. Gld.| de. unk. bi do. vr. ult. März do. d do. Markftücke do. Präm.- do. pr. ult. März!

Nord). Grndkr. LT7 [i i Darmíît. Zettelbk.

do.IVv.V.uf.b 1008| 47 1 3 : do. iy bis N DefsauerLandesbk. E800 I—,—

do.VI. unf. b.1904' do. do. Deutsche Bank . . [1200 u.690 195, 50 bz

do. VILunt?.b.1904 34! 101 150G do. do. do. pvr. ult. März 195à95, 50à94, 75à95,60bz ‘DA „Akt.-BE.

Nürnb. Vereinsbk.14 | 100,40G St.N.H.Kr.rz 1 do. neue Ser. VI. 1200 [183,25 bz „Imm.B. i.Lia.| E. ¿+ (34) verf. 100,90bzG do. do. rz. Dt. Eff. Hahn 50°/e 300 1118,80G . Pfandbriefbk. on, Ovp.1.r3.120)5 | 1. 7 —,— do. do. rz. Dt. Ge: nosiens B. 600 118,79bzG : ditbank . do. Lrz.100)4 } 1. 4100,00G do. unk. b. 1K 2e Grundshu dbi 10006 1134,50bzS Reichsbank . do. konv. rz.100já | 1.L. 7| 100,00G Südd. Bod.-Kre do. IIL I1Y. neuelá | versch.|3000—150{100,00G Id. : DO,

pp —

i | ‘Uis1, 50G Barop Wal:werk| 0 Barg, Lagerhaus 117,75 bz S Baug BerlNeust —,— E mboldth.| — [—,— aif. Eu 14 I—,— o. Moabit . 142,50G ho. KL. Thierg. 110,00G Berl.Anh. Mas 144/80bzB s. Baz.-A.-G. 176 25bzG do. Charl. Bau 136,25G do. Dampfmühl 4118,25G do. ElektWerke 131,00bzG do, Gub.Hutfb. 10,00bzG do. Holz-Kmpt 161,40G wf ate 128, 60G utespinner. 94,80G do. Knstdr. Kfm.

o | Age

Ia,

300 197,10G Oldenbg. Sp.-Bk. 0, n Osnatrüúder Bank | 1500 149,90 bz Ostdeutsche Bark 4 1250 fl.füod.|—,— Dfifries. Bk. 609/: -— —- Petersb. Disk. -B.

1000 1159,20 bz do. Fnteri. Bnk. 158,40à159 bz omm. Hyp.-Bk.

300 |—,— i: rovinzialtt.

E E Cem enne

I OMIN word

S A A A A

bu C e

pen J park þ-nb J Pank Dk J if J * I:

fa f E n u Sn En E

I

Lte D

A O

ck =I 200M N D fe f ie d f f É V H He n a M 1p f f Vf d V n 7

ra

n: en e *ck Wp, viniizibe Gk

S7 | S

Î Ï Î j }

S =—ck p

42) j

1

es

E PEE

—_ ONUWUDINIDINIID

— MMUWOwTLOO M

-

IFELSTITTFFH

pad O A A

—— Cn—

Il

p A 00 ror

L G en E T L:

Sr

C3 pa CAD 1m pin [1%] b P f E f f V

17,108 Leopolds | 20,10G do. do. Si. Pr. 5/1

E E

——————————————————— ® S S-M . D S TS

PRRSIRSZAHADA t ps hak hes dos pes ger fri Dad DIS O I. e) I RES prak pen J pack ful: und fund is

pa 4+ Mei T S bol Tbl i O J Fk Ft farb Park jr J nl

A J l a

E 5 S En P 1.

Dit.Hypr.-Bk. 62/7 690 1127,50b4G Rh.- cis Bdked.| Deutsche Nat.-Bk.| 600 [115,80G Rostocker Bank , .|

A

geg NDD [ E E

1896 / 58 p. 19 (Deutscher Reichsanzeiger, Fri, 06 Mar 1896 18:00:01 GMT) scan diff