m

ps F A h A 4 I A

L ——

Kursk-Kiew. . 01106 W g B. f.ausw.H.| 9 | — PS0RbL.P.|—— : :

Motco-Kursk. « sORG Rus Bt Mä Ä 1b E von Banken. Data (100) Nile Gas 1394 (Al -.. Su ags ( & E P 1D. » Ds _ a

Mogco-Smolensk fn — | 1000 [140,306 G E T | Ei E ei

Í 103 bz G ; : : A 100, 20 bj ar, Sh sf 450 1139,70G Obligatiouen industrieller Gesellschaften. Erdracbaed, ‘Spin ls do. do. 1894/4 5 Rordstern (108) . 4i

100/20 bz Tf, dle, Ban Ver. 3000—300/130,60 bz Allg. Elektr. Ges.|4 | 1.4.10[1000—500[102,40G de. do. (105 102. ,00bz gr.f. Ungar. N it-BE| 11 200 fl. I—,— Berl. Elektr. Feri 1900 u.50(1192,20G Gelenk, mi 00) 1 do. E.Ind. (190) 4 Spe ‘ r —— d -.Dot.G.Kaiserb. 00 u. 200|—,— G.-M.Baw.(103)/4 . Br.(103)/4 E Ls -B-Hamb 6e E ap a8 B. Suk. (103) E ra S mb. Araerik. Pf. 1 erba.Br- G | vgs D-Disk. -BL.| 9, d 20RD — Buder. Eifto.(102) 1000 -200/10340G | SucoDendel(10S) 4 halter Gruben H nas l 300 |—,— Centr Hot.[li(110} 300 F—,— dent [fsb. 105) iti D e: Pestd. Bodenkr.) 44 1000 [12350G | Charlot.Wasserw. 1000 |102,80G Sibernia Bergwt 44 E ¿lische Bar 450 127,106 | Gonft.b Gr. (102) 1000 |—,— Zlje Bergb. ri.102 44 mfr Bankver Î 100 fl. “E D-fiau Gas 105; i000 o.500l—,— Kaliwerke Ascrsl.i5 1009 u.50|—,— ÆänigWorn (102}|\4i 1000 —,— König Wilt.(192)| 43 10! 1000 — Fried.Krupp (100)| 5

sik hand pk -

p p .

Séhwediche e Loose :

do. Hyp. R S

do. do.

do. do. iee do. do.S-cf ab 1904

do. Städte - Pfdbr. 83

etnei e S Setbise ‘Gold-Pfandbr.

do. amort. St. Cos 95

Spantche Ga Gs

do. do. pr. doi. Siri R Pfdbr. D gt ei

do.

do. i L 1887

do. St.-Anlethev.1880;

do. do. Fleine] do. do. neue v. E

s do.

o. do. v. 1887 TAE Anleihe v. 65 A kv. do. do. s

do. do.

do. do. pvr. ult. Mär do. n do. . pr. ult. Marz do. irte, do. do. Feine do. fonfol. Anl. 1890 do. privileg. Ank. 1890 dO a do. Zoll- bligationen! do.

do. fleine/5 | LL j Josefb. Silber- Pr. do. pr. ult. AURS ünftirhen- Barcs g Loofe vollg. f i114, 1,25 Ez iz. CarlLudwigb. 1890

do. pr. ult. März. 45, : 114,50 bz Kaiser Ferdin. Nordbahn

4 J 5 . Goldrente rol 103,60bzB wi “a ras 4 do. mittel 103,60bzB out 1/4

4

.|4

E

15406 Srl t

105,40G 105,40G

102,25G {l.f.

,

prt prr puenk 25) S]

Hoh dek 2A I

A A A i ADANA S O00

E E 5 bank pemck purck jdk jun 4 U i ba fori J pk E b h pt 4 f bt brt jed ps perb J A A O00 m p f f b

104,10B klf. | do. do.

C0 2 Me

wi E

Ee

pud_þu . be d F R -

— —

,

ö rals? aßenbahu-Obligationeu. Rut Boe: 7. 13.3.96 1000—500 A 1104,00G &d0: 1I1.GEm. ch1 13.3.96 S do. Lok. u. Strb. (105)

R Gr. Berl. Pferdeb. rz. 100 101,00bBlk1.f. ansfautaiGebl gar

1082 H fl, | Vis Mend, Wale G 10400G mitta foi ‘lder —— Ausländische do. da. Ler 104,10G Ua R do. do. I, 104.10G Wladikawkas Orlig. gar. 102,006 | Böhim.Norbb. Gold-Obl axkoe-Selo

102,00G | Bushtöhrad. (Gold) Obl.

99,70G Dux-Bodenbach

S

wr ps pp — ink a bs bt prb dul je

SERREECERCRERZS

A Deutsche Klein- und (67589 Allg. Deut. Kleinb. (102) E ON do: do. (102)

Q [74 F j j pr fue

1000—D5 1006 |—,— 1000 [101,75B 1000 1—,— 500 u. 200|—,— 500C—206 —,— 2000—500/106,00G 1000 1101,00G 5000—50 1100,00G 100€ u.500|—,— .10/600 u. 300/102,90G

ui R I U=AA 2

O S

( fer Gruben SudFertElf. (163 as 105)|4

1 bark 2N puerk 2RJ dene

D E E LEE-

S T Citi E A H * X Es S

Go Go

u apa Er

E d D] bank erk

-

b -

D D

Î

bd puk

peek purak A O

frrgEtl: S5 E

102,25b : do pr i nant 84 |— | 20 fl. I— 20. Gas 920105) i 4 erUntonban cat _ {ch. KaiserGew 101,40G ¿ps ult, Män — Do Dea firtt. «An S I Ca on.Dampf 1/10000u400]—,— La «A. (1003 f Vereinsbanki 7 | — | 200 600 1[144,10G do. do. 1886/4 E :19/10000u4 Soul TEibau do ü 1.1.7 |

Donnersmarkhütt|34| 14 10 19060 198,20bzG L.Wroe u. Co(100)4 | 1.4.10 E 43, E

f s Gal.GarlL.B.gar. j L141. Lüttich-Limburg .| 09,8 | 4 | Div, pre/1894 1858 R aar "E Graz-Köfl. St.-A. : i . P. Luxemb. Pr. Hur. 4 | 4 4 | LiT 500 200 fr. [73 50bz G P 600 4 [89,00 Sabganerervera 4 Ll. i. S. do. pr. ult. März 72,50473,90à,50b1 E E 28 Á 20 bz g Czernow ¿ g Ÿ Sard. Sekundärb.| 7,4 | — |4 | 108,30 3 U 05 1 Nba Oest. U.Stsb.Frnz i fr. |—— Swe Zentralb.| 54 | — (4 | L 500 Fr. E -| 10, ; E do. pr. ult. März 157,70à,50à 1,70à,25 bz do. pr. ult. März 132,25231,90b4 95,50b2 klL.f. | Oeft. Nordwestb. 5 [1.1 S. Schweiz.Nordostb| 6 | — 4 | 1.1 | 500 Fr. [130,40bz

108,90 bz do. pr. ult. März 139, 25ù,10b4 do. pr. ult. Märi 129,80à,90G 54,90 dz do, GEröthalbabn | : 900 fl. S. |[— do. St.-Pr. E — 4 [1.1.7 | 500 S i 154,60à,70 bz r. ult. März| 143,50à,70à,25 bz S@hweiz. Unionb. ¿ i LL 500 92,50 bz 56,50 bz Raa - Oedenbu | — j E e LA S 50,00bz¡G do. pr. ult. März 92 30à92à92,30à, 10bz p 25 bz 1000 et 183,75 bz Reichenb.-Pardub. O} K i Transvaalbahn . 1.1.7 | 1000 fl. holl. 1154,00bz G PEE 1000—600 „A 129,50 bz Südöster. (Lsmb.) E “ 125061 Westsizil.St.-Att.| D — A M O 56,00bz G ELE 500 4 145,10 bz do. pr. ult. März 42,30a8,10bz Deutsche Eiseubahu-Stamm-Prioritäten.

' 500 fl. südd. 1242,00 bz Ung.-Galiz. (gar) 209 2 Altdamm - Kslbg.| 44 | — | 5004 |——

800 „Á« 149,90 bz Ver. Arad. u.Sfan 113,506; G Altenburg-Zei 9,65) 300 p

Sara 1,85! |

A

en ên . . . s p Ier C HARE

U LE U: 4 50 J I

Wilhelmsh. (103) Zoolog. Gart:n .

f 1 f fu fas fh 1e l fk P ff fl ra Èrt

E # S Q . . * bt 5] duk m} peeeá n] F

La Bus fan bab 1b G (n b jf 1e jf Sl 21 2ckJ erd 0] S] trn bark þ ¿cs bera J I DY D

4 A bs U 4 |

pk J bank D] Jrad fend D L pr ias a A I

R P rz.1896 do. do. rz.1897/6 do. do. rz.1898

82, Det. bzG Gta s. let. rz. et 5

T cago-DUr T3-

101,10G E S rz.1936/4

101,10G Ilinoi rz.1952/4 | 1.

104,10G anf. e e 49/9 S 198 T E

E Manitoba r3.1933/44|

103,20G NothernaPacific I. bis 1921/6

100,00 bz do. do. II.bis 1933 do. do. III. rz.1937/8 do. Nr. 1-10500rz.1939/5

Oreg.-Railrs.u.Nav. 192515

Ds B. gar. v. Pennf. 44

S rz.1900/6 c. ofGal.rz.1905-12/6 uis S. Wo I. rz.1989/4

St Louigu.St.Fr. rz. 19816

2A I =A

L i 22,35 bz fl.f. do. Silber-

—,— qs Gold- 121 95bz fIl.f. b: Prag Gold - La: 5 0. do. 8844 do. 1801 4 Elisb. Westb.Gold ftrfr.83/4 N

California Oreg. rz. 20

É E EE

E e i b

— m A bt

No 2 E E

i i

bad fi I A I A Be

ege

SSKRK

@?KRR t

102, 50bzG 114, cus

.

l

J

O R R A E L IRE ¿ wo

Q

d . o bo ©

E U E La jj jf Fk jfes tft bunt Lk Ft Fk 6 d d f 6 j je 1j 16ck 1fckck Uf 1

bre pak purk J juk pk J het n 4 D M

SSB

_— A

28

drei Ly 100 dend danch duk Pak

p

1A

Sra Uo n En EAUOUOUOUO A A

I

e

do. feine 102,60bzB Kass. Oderb. Gld.-Pr. S do. pr. ult. März 103,60 bz B Do 00, ronen 10000—100 Kr. 199, 40bG fL.f. ¿Is Silber - Prior. 89 pr. zl. März 99,40Bà99,30 bz S pri MUToIIEELn e ) G-A d 10 200—408 A [89, 00bG fI.f. zkamm.)Gld.|4 do. Sold 104, E de Sleriewit feuerfti6 do. do. fsteuerpl.4 Oesterr.Ung.Staatsb.gar.|3 do. do. gar. v. 1874/3 do. Do, v. 1885/3 do. Ergänzung e 3 —,— do. 103,25 bz ÉL.f. do. She, Neuf. I. T1./5 98,75bzG „ Oefterr. Ung. Gold-Prior. 23,50 bz do. Lokalb. HoldPrior. G. |109,10G do. Nordwestbahn gar Züricher Stadt - Anleihe 101,50G D D S Ele Türk. Taback3-Regie-Akt.|109| 1 ¿ —,— do. do. Lt.B. (Glb.) do. do. pr. ult. März —,— Osftrau- ‘iedland R D

—__RP

A S

; i 100

108,50G 149,75à,90 b 5

U A i (98,90 dz do. - PrA. 2e fl. 9. 123,00G 6,00b

94,75 bzG Marienb. Mlawka| 2 | — |4 | 1.1 | 600,6 [83,106 En Ri.

30,50G yr. ult. März 2,75à83,50b) | Mogtau-Breft gr T sd. il Märk. gar | 4 E N [7 |.. JEaE E Warsch. - Terespo 1000 u.100RbL.M|—,— Deutsche Klein-

oae8 p M e 1 dn | Wesei-Bicne S Facron | Md L 0

88,90 bzG Stargard-Posen át | 43 ¡4E LAA | 300 „t S do. br. ult. März h : 9282283,75à,10à,50 bz Ae E | 7i

192,75 : a et Mao Le Eisenbahu-Stamm- uud Stamm-Prior.- Aktien. | Weicbfelbahn. |% [16. t t0090—100 Rbl. |—,— Alten, Schmalsp. 44 1090 fl. bou. |—,— Brl. Charl. Pfdb. | —

90,00 bz G Aussig-Tepliyz . D 6 k 1.1 labg. a. 500 fl. 8. W.1338,00G Amsterd.-Rotterd.| 3 4 | 11 |

93,25G Gö dsheNordb.| 8 — EA O r Canada-Pacific „| 2 4 1 M 100 § 52,60 bz Bresl. Glektr. E

103,20G do. pr. ult. März —,— Gotthardbahn . .| 72/s 41 11 500 Fr. 172,50 bz do. Straßenbah 83

50,90bz G Böhm. Westbahn 8 |— 9 — Om do. pr. ult. März 172,10à,25 bz | Kref. -Uerd. Lok kv. {

90,90 bz G do. pr. ult. ora f —,— Jtalien.Meridion.| 62/s] Ge | 500 Fr. [116, ‘00G fL.f. |- Gr. Brl. Pfdbhn. 123

92 50G Brünn. Lo 2 fl. S. —,— do. pr. ult. März 116,30à16à16,25 bj ba. Strßenb.| 3

92,50G Buschthörader 900 fl. P. |—— Jtal. Mittelmeer| 5 | —- [4 | 1.7 | 12500—500 Lire]88,30bz delberger do. | 4

v 2E do. pr. ult Mio 274,60 bz pr. ult. März! 88,40à,20à,40bz | Ÿ pt idt do. | 6

—,— Csak.-Agram 5 - — : 187 A fl. G. 111, ,2DG ee Sbupion a l i 11 1.1 200 E 98, 10bz Stettiner do. | 3 Dux-Boden e E L ‘50 fl. do. do. St.-Pr.| 42 | 4 f 1.1 —,— Ver. Eisenb.-Betr.| —

56,006zG Bat. Lagerbof l 12210& | Sdsenkr.Baw.| 6 | 7 [1 | [T1 mat; 25bz S GA s udustrie-Akti do. do 122,10G do. pr. ult. Märi) 163,75à,70à,90bz | Ludw.Lwe &Ko.|20 Industrie-Aftien. do. Luckenw. Wi 146 90G Gg. -Mar.-Hütte| 1 | — |4 85,90 bz G LouiseTiesbau lv 0

O

ddt duk pes m I

0

s: S @ E n

KKK

124,90 bz 119,90 Lz

r

125 Rb - — Marienb. Delta | ; 20 £ — — Ostpreuß. Südb. | 125 Rbl. M. 176,50G Prigniter 9

v d fs

—_——B ad

doc D 1931/5 St.Louis 11. Inc.-B.1989/4

ff E

aja en Ÿ-

 1 1 1 4 E} 4 S

2 S KK

Aktien. M {40,10bzG 1000 M 143,50 bz

500 u. 1000 A [168,75 63 108,00 bz G

186,25B 180,50G

344,75bz G 160,50 bz G 105,75 bz G 186,00B

127,90G

fl. 169,90G 342,00 bz G 58,590G 99,90 bz 132,00 bz G 117,25G 123,40B 68,60G 333 50G 125,75 bzG 64,00G 74,90 bz 84 50 b; G 84,75 bz 168,60 bz G 189,23G 2150B 49 00G 80,75G 180,00 bzG . 13,590B

112,009et.bB 111,10G 113,10G 82,75 bz &- 121,90 bz 131,90bzB"

en

«S S258

S

do. Loose v». Temes-Bega gar. do. do. igs do. Bodenkredit . do. do. Gold- Por do. Grundentlast. do. Spark. EE IV. T do. do. T: E Venetianer Loose . . Wiener Kommunal-Anl.

Foo v e e A

E T

8

Aachen-M An enbahn o do. IL Grgänungines

do. Egypt. (Keneh- Aua) ; Gotthardbahn StallemVijenb, «Obs. ils do. Fleine|3

S too tw

Us ge t j (Q) F Þ

. » * -

Un us Us (o Lu E O j j e [s

—

Pk funk jur O

b j b

Peb J purek purk pem þrnk J o RNOCíCTP2 E | |

[C mdr Et J O bk C pak Irm pk Cha p

|

t pi BÉ jus jk fet jur jd k park D jur pi jk dad ded dund

SSSSS88 SKKKKKKKK

K

D t —_—

BEE 1 | do

111 70G

,

p o D L bm fra js LO J Se

8

S

“pl ps p pie s afi Gs Gd s p p Is es ge

1 ‘

do. res

86'30B Ginpoen 277 6 Macedon t. Gold-Pr 71,25B Hes L

110,50et. bz G Portugie! T isenb. 1886|— 101,60 bz 9 ex. Kup. 1, 4. 96|— U Sard. Obi. ffc. gar. I.IT./4 105,80bzB Sei. Zentr 1880/4 j

105,80 bz B do. Nordostbahn . N 105,80 bzB Serb. Eisb.-Hyp. Lit. A.|5 ¿2 S aT a -Prior. \trfr.|4 —,— o o.

. 190,60bE gr— . 1104 20G 100,30bzB do. do.

100,60 bz kL.f. do. do.

100,20bzG do. Oblig.

1C0,20G {fl.f. | Wilbelm-Luxembg. Bahn|3

|

I @

At 1.1 1.1 1.4 1A L L i LI [24:1 1.1 Bi L 1A 1A [3

S

Deutsche Eisenbahn-Obligationen. ardubißz(S.

Reichenbg. ltdamm-Kolberg . 1000 M 103,00G Südöfterr. “Perbubis (Lomb. ergis(-Märk. E A. B. 3000—300 A 1101, '30B D DD: neue/3 ry do. 300 Á 101,30G do.

8d.-M d Lit. A) 600 u. 300 e |—,— do. Bt walde 3000—300 # |—,— do. Landeseif senbahn. # 100,50G

Brölthaler Eisenb.-Obl. —,— Balberst. Blankenb. 88-90 do. do. konv. 1884 Lübeck-Büchen gar. Magdeburg - “Witkeiberge Mainz-Ludwh. 68/69 gar. do. do. 75,76, 78kv. do. do. v. 1874 do. do. v. 1881 do. do. do. Mecklb. Friedr.-Franz-B Obfchlk. (Niedrs{l. Zwgb. )

F?

O . . . . .

T s Pra da d fk det ford fend db bt: Ps gene Pn j P Pr Dl m I’

O SSE

(Dividende ist event. für 1894/96 resp. 1896/96 angegeben.) B Aa SaR “4 et B i Pr E |— 4 Í 85,90 bz G Diet Vial f E | ins|Stüde o. Iteuend.SÞ 6,5 o. Stamm- | — —_,— a T.

75 50bzG Dividende pro [1094|1005|81.| Pri [d do. Padetfahrt| 37% 00bikl.f. | do. fleine| 5 |— í -— Nas fer 74,50 bzG Mad A g. Gas

76,25 bz N E 8 Vorz. 117,50 bz G )dlüdrie-Huti 109 50bzG | Serm. Borz. Akt. — | — |4 F Brie. konv. 8 {194,00 bz G doi üd 87,00bzG | Gerreshm. Glsb.| 6 | 63/4 125,50G do. Baubank 250,00 bz G do. W 159,25 bz G do. Bergwerk

Dts Böhm. Brh. 724,00B Ges. f. elektc.Unt.|— | 7 4 A j Friedrichshn. 100,00bzG | Berzelius Deqw w. 120,10G Giesel. Prtl.-Zm| 44 107,75G Mannh. Chem. E ilsebein . 147,00bzG | Bi creld.Ma|ch 292,00G Gladba Spinn.| 8| 193,75 bz Marie, kons. Bw. 125,00bzG } Bismarckhütte . 195,2 5bzE | Gladb. &S.Bg.| 0 | —,— Marienh. - Kot K

48,75 b¿G B .Bgwro.Vz.E 91,75 bz G Glauzig. Zukerf.| 4È| 114,00B Ms\ch. u Arm. 244,00 bz G um. Gußst 207,79 bz Mafsener Bergb

L Kaiserbr. . - E Rin ; ! r f E Munch. B (35 50bzG | do. pr. ult.März y L E Nud ide .30,30bzG | Bonif.Ver.Bgw TOL E agenb. abg. 42.25 bzG° Brauer schro Kobl 102,80 bj fefferbers - 200,25bG ;# | do St.-Dr E önbSchl. 148, 50bG— | do Intefpinner pes 75bG Breest u.Ko.Well 37,50bG Z Bres1. Oelfabrik 47 ‘00bG = do, Spritfabrik 70/50bG S | Bresl W.F.Linke 68,00bG ck | BrüxerKohlenw. _,— - Bußke&Ko.Met. 144,00bzG Cartonnage Ind. [10 —,— Tafel a aa a 1 E —_,— do. Trebertrodck.|1 220,00bzG | Charlottb. Waff. 9 355,00bG Chem. W. Albert Se I 158,50bzG | Chem Fb.Buckau| L —,— Chem. Fab Mil! 6 125,50G do. MWeiler|14 205,00B Chemn Werkzeug! 3 145,00bzG | Concordia Brg b.i 5X1 197,25ebzG | Concord. Spinn./13 | —,— Gonsolid.Schalk.| 8 [12 183,50ebzG Socie Bergwerk 127,40bzG | Dannenbaum . 182,60G Danz.Delm. Aft. 169,00 bz G do. do. StPr. 214,90 bz Dessauer Gas . 88,00 bz G Dt.Kred.uBaub. 129,40 bz G do. Gasglühlicht 127,40 b¡G do. „Futespinner, 26,2959G do.Meta F 81, 50bzG do. Spiegelglas 243,50bzG | do. Thonröhren F 299,00bzG | Donnersm.H. ky. 1000 1208, '50bz¡G Dortm. Un. 300 1000F.{135,25b¿G | do.St.- -Pr.Lit. A 1000 199 90 bz do.do.p.ult.März 100, 6099,90 bz Be Bau-Ges. 1000 173, 75 bzG Dit: Chamotte .

aa M : @TVEK

A J J bus b J 22 I

E E

Ss S L

O J 00 00 00 00 O 2555

[ Ss

N

ESE REE Pa En MEE It Be A SSSSS

O — p 1j j 10ck f P D

_P E 2

SKRR

—_—,— S 100,80G do. do.

— do. Eisenb.-Silb.-Anl. Borarlber

Große Ruf}. Eisenb. gar. Fyangor.- ombrowo gar. Bone \ch Ob do. do. 188 Kursk-Chark.-Asow Obl. do. do. 1889

G5

E E E R

pad breed jpuenb pu Jae dme 1 rent pam per erb

S cen Ÿ Ge L L Dides S ves Wen pa Ma bin 1a fn Dns f V Da |

boi A eda

fm m fm j Fm À J J J b =J I rk pmk

1146S] T S

8

&s E Ob N

S2 e KKKR

Pa its, | Now Fel 111

2KKS

156,10 bz Görl. en. 12 ! 7,60à156,90bz | do. Maschinenf. k 112 | 107,50 bz Greppiner Werkt | - 107,00et.bB Gr.Licht. N 1. F 123,25G Gr. Lichtf. T

— MOIND wor

208,25 bz Mech. Wb. Sor. 92,50G Me Wb, Zittau 58,10 bzG M i. Bw. S 320,00GB Mend. u. 44 - 1174,30 bzG lle Maf A |28 406,60 bz G do. do. St.- 68. 00G mb. Amk. Pckt.| 0 4 | 112,50 bz Mix u.Geneft . |—,— do. i ult. März) 112,60à,50à,60bz | Möller u. HSt.P 95,00 bz B Dann Sa E I | 500 100. 006zG | Neufdt.Metallw.| 9 | 132,75G do. Masch.St 1 500 |[197,50bzG | Neurod. Kunft.A.| 5 188,75S8 Hansa, Dmp M. 616 1000 [109,10S Neuß, Wa EET A b.-W. Gun:.|22 | — 1520/30 330,70 bz G Nolte,N.6 | 54] 149,50 bzG rfrt.Brückb. k.| 73| — 400 |131,75G Ndd.Gisw. Bolle, 202,25 bG do. St.-Pr.| 84 — | 400 [152,00B do. Gunami . „| 185,00G do. Bergwk. do.| l{|—- | 220/7240 23,90 bzG do. Jute-Sp!ln.| 550,00 bz G Harp. Brgb. Gi. 5 | 600 [153,20bz Nrd.Lagerh. Brl.| 98,10 bzG 801 217,40 bj do. do. ult. März 52 70à153bz | do. Aovd . . -| L 105,40 bzB 134 90 bzG Hariw. Mor | - j 6G 1181,60bzG. | do. pr. ult. Märi 105,30à,50bsz i28,00G Pein, tehm. WÜUt| 11000 F—=ck do. Wllk. Brm. -—- | 187,75 d; G 128,00 dz G Heumocr Pril. Z/ 6 .1 | 500 [119,75G Nordstern Brgw. 175,60G 226508 | Hengstenb.Mas{| — | | 1000 [145.2G | OberschlChamot 103,50 b¿G 120,758B Herbhrand Waag.| 4 | | 1000 [149,75G do. Gisenb.Bed. 76,79G ; [1143/00bzG | Hibern.Bgw. Gf.| di | 609 1162,10bzG do.G.-I.Car.H.| 105,00 bi 224,00 bzG do. Vvr. ult. März] 161,90à,80bz | do. ortl. 3 -Zm. 211,50b6z& | Hildebrand, Mbl. 1000 |[164,30G Du. ort! gm. 0 Gi! 116,259GB irs{chbg. Masch. 1000 133,00bz G a Ges. tonv. 98 25G od. Vorz. A. kv| 1200 [105,75 bzG u Mast. 44 6 | 96,00G Höchst. Farbwrk. | 1000 |420.00bz B | Phôön.Bww. Lit.A| :y 1009 [108,108 Hörderbütte alte 800 111,90G do, | A. ab0110 | 300 |—,— iets&m., M O 1000 139,25G o | 1000 1108,00bzG do. Ge - Pr.) | 300 |[154,25B ongs, Spinner! | 500 1103,60G panfabe 400 |—,— o Malter! | | 500 57,90 bz Ravensb. Spinn.| 2 | : | 300 1172. 00G Rednh. SP.LtA) alte16,60b 1000 [164,90 bz RhedereiBreslau| 8 ¿ 120,80 bz 1000 1277,59 bzG Rhein. Nf. Bw.| 9 |— 41 81,69 bz

228

E52 E D P b 0 | bo f bo do bo bo S En F p R P Ln

L

T

m j i

SSEBEZEEERE

e, 8888

. .

P fs O bo j Uo fa T

n

C S 5 E 1 E 1 O5 E G 1E sud. und dund: duk jun -Paek denk a ed de pk S

J J 00 00 r O KKKKKKR ces E

Puk Pren red rek brend fern bere 5

e — —

|

Da Pat frnt n Pas I D 0 fat f Jt s fk S

T

OOINANMIMNM On

„\Stultbeiß - Syand. Berg 10 [1200 u.600|213,90bz 2\UnionGratw 213,70à,75à,40k 9) Vereins konv. 121,80G | do, St.-Pr.. 156,75 bz Viktoria. - - 156 Thù, 90à,70h Bergische . 118, 25G Brie Ee Br 145,75 b; G Defs.Waldsch 143,75G Dortmunder. 2a 123,60G Dortm. Löw. |1 112,25B do. Union\18 120,80G Su (Hoefel) 9 4129,40G tm 10

ifi 7 118 ‘00bzG p e 10 104,60bzB Pojen ugger:10 106, 60G eihelbrau .|12 1000—750|150,00G Rostoder. . 11

300 1208,10G Shbfferbof „12 [123

1000 |[123,00B adl |

300 |—,— L BUERE: j; A8 250 Fr. 1155,60 bz ccumulat.-

600 102,25 bz T E es. [124 1500 1109,75 bz 3 f.Bauausf.| 4 600 109,50G A. G. f. Montan; — 500 1104,50G do. V I «latte 600 |161,75G Adler Pril.- -Zem. 0 300 [129,50G Admiralsgartenb! 4

Go

f O 00 I wi Fa E

f E

E ESSEE

T E A Se

do. fllLunk 1904/4 | veri® .5000—100/105,59G do. do. kndb. IT 103,00G do. p. ult. März Pfandbriefe und Schuldverschreibungen do. IX. A 4 versch 106, ,00bzG do. do. [I 101,30G Dortmd. Bank-V. Deutscher E to. fonv. ra. :100)34| 711 138000-—1 04100,00G Dresdener Bank . do. I. u. ITL. . 34 : vers. | 101,75 bzG do. pr. ult. März Anh.-Defs. Pfdbr.|4 | 1.1.7 Prß.Bdkrd. rz. 1105 1.1.7 13000—75 |116,50G Dresdener Bk.-V. Brnschw. I do. lL 1.1L rz. 1005 | versh.|5000—75 [10; 00G do. Kr. A.f.J. inst

Hv.1.1l uf. 1900/4 | versh./3000—150]103,4"bzG | Westd. Bdk. unk 114 14. ‘000 109108008 Diskonto - Komm. 34/117 5000—

o 09 —-

N

ror _

00°

C A

|

prneb fand fred pack puecd jeh pru pre D _@ D: ¿S J J pk J prak J jed

i e S P E P. P |

R dD

|

B E E p

L. X.ILu.1F.Fonv./4 do. IV. rz.115/44| 1.1.7 |3000—100]116 90G Vankë-Aktien. Effener Kred. An do. L-VIL Lil. Ill. fv./4 | do. L. rz.110/44] 1.1.7 (3000—100/113,50G z Goth. Grndkr do. 1. u. IL4 bo. VII VIILLX.|4 | versh./3000—100/101,50G Binnbigmlt 2, 1. 39 6e; Mgen MeLgetnEie Oh 13 20 neue 409/69 do. do. Ul rz.100/4 | 1.4.10:3000—100/104,20biG s, A Privatbank E do. IM.r;. 1004 | 1.4.10/3000—100}j105, 50G Div. pro{18941895| Städte zu 4 S omm.-

Sre P27 n fa 1 G Uf 6

Q iÞ l I 00 09 ed

T

0 P A p ps ee d “e

*

C 0D —A C j f —Y bs Fi

E

do. X1. rz. 100/34] 1.4.10) /5000—100|100,25G Aachen, Dis F.-Ges.| 64 | 63 | 1000 |134,00biG mb. Hyp.-Bank è do. 1. unk. 190434! 1.1.7 |5000—100/101,50G Amiterdam. Bank] 7s | 200 fl. hoU.|—,— nnov nk. do t Pr.Ztrbd nfe1O s 34 vers. /5000—100]100,10G Antw.Zentralbank| 6 | — | 300 Fr. |—,— Wechslerbk. do. LIL. IV. rz. 110: Í do. 90 unk 19004 | | 1.4.10) |5000—100 104,40G Badis(e Bank. . | | 300 I—,— Königsk. Ver.-Bk. do. V. rj. 100/34! 1.1. do.94 do. 00/101,30 bz G Bk. f Rheinl.u.W. | 300 114, 50G Leivziger Bank . S V .1.7 130 ; do. 1896 ; 102,00bzG | B.f.Sprit u.Prod.| 3 | 70,59bzG Leipz Kredit-Anst. do.VII unkb. 1903| A 6G do. Komm. «Obl. Barmer Bankver.| bi | 6800 1129,80bzB | do. R a u.Sparbk.| do. VIII. . . „1354| 1.4.1030 T do. 1896 s ‘ Baseler Bankver. Fr. |—,— Lüb.Komm.Bk. kv. Dtsch{.Grdsh.Obl.14 : 01,2 3 do.Hpy.A.B | j Bayer. el8bE. L 1üdd.|—,— LuxemburgerBank do. ï-5L unk. b.1904/4 (: do. filL-I. rz.1 1004 .| Berg.-Märk. Bnk. 600 1146,50bz B Magdeb. s do. ITIL.IV.13#) veri [3000— 1090101 ‘00bzG do. L? IlL unabg. 4 a s Berg.-M. L G. | 55 114,00G Maateb. Priv.-B do. VII.VIII.!3è| versch. |3000—L 101,40bz G do, unk.b.1900 abg.4 | vers. Berliner Bank . “ 116,00bzG Maklerbank. . . . Dtsch. Hypb. 5.1/5 | versch./3000—200|112,60G do.UL-ILunf.b 1905/4 | vers. do, Kassenverein| 4 | 54 | 128,5G Medlenb. B. 40% do. do. 14 | 1.1.7 |5000— S do. X11. u. XIV. 134 ver ; do. Handelsges.| 7 | 8 | 500[153,75 bz do. do. 4 | 1.4.1 | do. LLI-ILIL uf.1905 34) ad ¿ do. pr. ult. März 153,90 bz Min Dein. pp.B. 70% e ¿ do. do. |34| 1.4.10/5000— | Pc.Hp.V.A.G.Zt. 4 | vers. . Makler-Ver.| 64 | 126,25B Kreditb 300 [110,50b Allg. B.Omn.G./12 : do do. 1805/4 | 1.4.10/5000—100|105,25 bz G 115,00G Ls pr. ult, Män Allg. Elektr.-Gf./11 gs P.X1V.4 | 1.4.10 do. do. 34 versh./5000—1 0100,00 115,00G Nat.-B. f.Dischld.| 64 | 84 | 300 148,80bz AlsenPortl.Zem. 104 mb. Hyp.-Pfdbr. Pr.Pfdb.B.XV11| | 114,30G do. pr. ult. März 148,10à149,10à148,90ht Alum. Ind. Oele »o. §3 uk.b.1900/4 unfob. bis 1905/34) 1.1.7 15000—1001101,40HG | do. 111,80G Niedersächs. Bank| 6 | —| 300 [105,804 Angl.Knt. Guan. do. alte .. .3{| 1.1. j do. Klb.-Obl. 34 LLT Ot n. Hypb. 138,60G Nordd.Grundkred.| 5 | 5 Eo 110,00bzG do. pr. ult. März do. neue . . ./4 | 1.1.7 /2000—200 Rh, Hyp.-Pfbr. 99/4 Bresl, Disk.-Buk. 121,00bzG | Oberlaufizer Bnk.\ 6 | 6 AnnabgSteingut do: nf. b. | 1.4, 1: x 101,50 bz do. S. 6265/4 do. Wedslerbank! 109,30G Oesterrei. Kredit| 115 115 160 f P. (3 538, 50et. baB Aplerbeck Steink. ] E do. unk. bis 1902/4 | 1.4. (f Brüffeler Bank . —,— do. pr. ult. März 237,80à,90à,608,90à,50d,60h O |L17 | 100,80 bz do. do. 134 versh.|: Chemn. Bk.-Ver. 121 ,2et.bzB | do. Länderb. abg.| 8 | — |200 fl. G. |— r Bergbau do. unk. bis1900 .7 1300 101/10bzG | do.89,70,71 uf.1904/34] Coburg. Kreditbk. 97,50bzG | Oldenbg. Sp. a ¿(11 300 |181,50G arop Walzwerk] M I T 4 —100/101,10bzG | do. 72-74unf.1904/3#§/ Dänische Lèm.-B. —,— Dinabrker Ban | — 500 Barg, Lagerhaus Meininger . . . 14 [1.1.7 | 100,20G do. Konm.-Obl.3f! Danzig. Privatbk. 149,25G Osveuyee 10 t“ 117,506zG Baug.BerlNeu do.1.1.35 4349/9 abg. 3000—50 [101,30G Rh. W.B. uf.1905/4 | i Darmît. Bk. Gld. 4 |250fl.südd.]—,— ip E E). do. unk. bis 1200 10/3006 ——1004103,70bzG do.unkdb.bis81904; #1 do. pr. ult. März —,— Petersb. ‘Be 6 t B 25 0Rb. —,—- tais. W do. do. i P 101,3065G | Slef. Bodenïrd.5 | verf do. Markstücke] 7 | — | 1000 [159,10bz do, Intern. Buk. 250Rbl.P.|—,— bo. Mobi P Ie 121 137/25 bz do. do. rz.110 44] ver do. pr. ult. März 159 10 bz omm. Hyp.-Bk. 1200 |[142,60G R En Thierg. Nordb. Grndfr C 1.7 13000—300/100,20bz G do. do. 4 | veri). Darmst. Zettelbk. — —,— of. MBENE, 1500 1110,26 bzG erl.Anh.Mas do.LV V uf b 1508 1,1.7 ¡3000 103,75 bz do. unk. bis 1903 (4 | 1.4.10/5000—200 105,80G Dessauer Landesbk. 8 —,— reuß. Bodenk 143,60 bz do. Baz.-A. S, es T L s ET -10/3000—100]105, 00G do. E L 141 : 200/100,50G Qt ie: — [i200 1.6001194,50bz tr.Bd. 709% 177,506 E Daten i d 9 do. 34 1.4.10) i : o. pr. ult. Märi 194294 40a93,90b -Akt.-Bk. 136,25 d Nürnb, Verein3b7,'4 veri. (5000— 100 100 50B St.N. H. Fr. ri 110/44 1. é do. eueS Ser.VI. | 1200 [182,00bz y E i.Lig. 1117,50G do. GlektWerke 117 | 1.

S Ind gent pas bat bere pet Jud Det 1d ja nd Dad Deut Det enb Curt dog

pk pk pre pur permcs jed Pren pre 7,

% O V r fa C

115,009 128,00bzG 95,90 bz G 114,25B 168,70G 177,60 bz 19,60 bz G 154 25 bzG 154,50G 111,009 118, 00B 109,25B

132, 50G

va fe d d S S d

Ee L

D 2e aud t 00m 0 prt pat pk pt ms =J =] 3

E D E E oa Fut O Loo

300 1201,00 bz G do. konv.

390 |104,50G do. St. Pr.

7 | 1000 1861 ‘00b;¡G dó.St.Di.Litt A | §00 [148,008 ee Wagenb

pt Me oes

E

ad

TEEEES E E P de Ee e O e e e D O P e 1E 1 O 1 l, d O e O

A s ded dick dund jed S es Daher

np

1 | 1000 1339,50 bz G üttenb. Spinn .1| 600 1129,60 bz ugo Bergwerk. i 0 1141,00 0168 nowrazl. N 600 [149,50bzG | Int. Baug. StPr 300 [10,00G Feseri, Asphlt 71 300 [41,40bz Kabla Porzellan 240,75a40et.à40,25bz | Kaliw., Ascher: rsí 1059/36c[169,50bz@ | Kapler Maschin. 1000 |—,— Katiowitz.Brgw. | 600 185 50%; G Kette, Dpf. Glbîd& 1000 1192,090B Keyling u. Thom. 1069 [178,75bzG | Köblmnn. Stärke 102 [150,506 B | Köln Bergw. .. Gàl151,10à150,75G Köln-Müsen. B. 600 190 25G do. do. konv 1509 1145,10G König Wilh. Ly. 1000 1126,25S do. do. St. „Pr. 1500/5%0e]313,30G König. Marienh 500 188 25 b G Königszelt. Przll 200 1156,50ebz B Körbisdorf. Zuk 1000 114,00G Kurfürstend.- Gf. O 18 95G E 135,25G erin U. 50C 118,25 0 On. 39,29 d

7 was 244,25G Laurahütte . . | — | Í 153,40bzG lef Bab. 3

| 1000 |122,75G do. pr. ult. März 3,40à.152 90 bz bo, e Sf Be 00 1 Leipz. Gum, |— |4.| !49,00B do. Dampfer . 1000/800j92,00 bz G Leopolds ; 107,75bzG | do. Pori!. -Zmif. 17,10G Leopoldshall. | . 32,10bzG do. Mohlenweate! 0. — d 20,10G do, bo, St. „Pr. 4 1. 123,75G do. Lein. Framsta| 5,3| — Ad

p

v 7 E f f a da É Su. de. Îck P 1e

L r .

m I O O Go L}

r

Fo: 10 d 6 (fn 1b 5 G 10 Vf. m fm 16a Sfr m fm 1m 1 “e O

El I TASSOT E

pi pk pet pn pur gert R @ . .

0 0 00 S I É L S L beth lid J B S I Hus ect I Cd Ls S? - —Ì p pk 12 —, hi ps pad brd be pam Verd pl bed Ì

or

D wr

L D im _——_ e G

c D a D j

E Go E al n Go

R L i L TIE 626 pin Lb grad Ld Jundk-G Jiri jé hat C 14 pad jed puecd puak piée 2M * S W* G E E:

Park fet ba 1k A DA O þ

005 wr —- ——

O O D rin r G3 00 f C O A

1000 [128 10bzG | Rbein. Anthrazit) ; 92 25 bz G 1000 [105,60bzG& | Rhein. Metallw./16 14 11. 248,00 61G 1000 |156,90G Rhein. Stblivrk./10 14 |1. 186,90G 300 183,00G Rh. Wstf. Kalkw.) 8 | i 137,30 i000 1115 50bzG Riebeck Fontuw. [110 | 4) 184,60 bz 200 |252,00G Rosi Bruk.-W.| 7}|- 4 152.00 bzG 600 [173,75 bz G *Zuerfabr.| ( 0 | 5414 |1. 129,00 bzG 90 134,09bzG Zäh Kmg.V-A| 1 |/ 8 , 119,70bzG 206,00B 122,79G

288 25G 108,00B 287,75G 108,25G 158,25 bz;G 235,50 bz 195,00 bz G 195,006; G 79,00bzG 174,75G 42,75 bzG 139,50G

|

E

| l

E Aua T - F * « See Eau L Ie ottn 7 2 n É E ” C » È E A Se ars E eut rc arie wi Anuceci: win mien 2A init E Z 4 L E - h x ° s adt wide pn R LES m L ae R Erk e ge: ‘fder aar fm T G Pri ch6 rid N Gi Dts ecm K “ a e E j 2 * S6 E LEA Cape Pz e T R Hn D (er a As Eimern s n u ü L Ä 4 5 s L L: S Ö S M D E E Sgr M A ¿erien K pr n: Pn n Aer I L . 4 » Ï 2 h r E:

r F b E P f

E J

j j

omo j e Sf

FFTEL Ee 114 TF1

E 5 5 6 P P P A E

duo O OONDN l

E

600 1136, '80bzG Dû ODrht. erg 1000/80c1106,00 b¡G | Dü eldorf.

1500 [599,50bzG | Duxer Koblen ïv 1000 |77,60G Dynamite Trust 1000 129 90bzG do. pr. ult. März 600 190,75 bz Eckert Mash.FÞ. 1000 F, Gge estorff Salzfb. O Eintracht Bawk. 1000 1133,25S Elberf. Farben? 400: |—— Erdmansd. Spn. 600 [135,50G Eschweiler Brgw 600 1306,25G ein-Jute Akt. . 500 [554,00 b; lötber Mas. 1000 [118,75B auftädt. Zuder| 500 1232 50ebzG | Freund Masch. k. 1000 I|—,— riedr. Wilb. V4. 600 [115,00 bz Frister&Roßm.k.! 300 |107,00bzG do. do. neue| a 1000/ 109,00 bz Gaggenau Eifen.) 1000 11653, ‘75 bzG do. tonv.! 0

S Spo

O 09 pt p O9

mis tos E E E cia Em E f f — f E E f e f ck f f E L D j V P

—_

dk part jed pat pre pur bck bk prak paerb pern prr prak S S . D G...

pak uad J pru J dees J dund pucd drud D dund duk ®

70,25 bz G do.Masch. Kapp. [20 |

130,25 bz fl.f | do. Thür. Brk.| 54| 6 —,— do. do. St.-Pr. 63.00G do. Wbft.-Fabr. 225,00G Saline E

S1 4 en

— o

E R E gireiion

ILLESTET S1

Ér P i A f r b de É P (P E”

rer

D 1 O6

p S) Hau S D es _——

ONwWOINIDmOINDNIIS

E LSTTL E

121,00bzV Sangerh Mas 1049 bz äer & W 100,50 bzG [ker Gruben

[5 2 j

evazeaciGi

d Prunk J derk dank juni joudb (j C Un imi J 4 fmd þ-

bret juni feu P 2 2A bs

O Ai I 300 N E D N [en O

wt jer prt L par d pee del pee jen Dent jenes e tats jt pre sem gers jer, jet

1 DGAS S!

i r E wie Q Di pt

f SPDERONES Ld

Pfälzische 10,90b,G | de. do, rz.11014 | Dt.Eff Hahn50/s| 300 |118,00b1G andbriefbk. 130,60G d9, BubHutfb: Pom. Hvp.1.r;.120/5 | 1.1.7 |3000—150] —,— do. do. rz.100/4 | Dt. Gnoienschbf, 600 |118,59bzG ditbank - - ‘do Lrz.100/4 | 1.1.7 [3000—150|100,09G do. unf. b. 1905/34! 1.1.7 3000—200[101,40G Dt.Grunds 1000 |134,506zG | Reichsbank do. fonv. rz.100/4 | 1.1.7 3000—150|100,00G Südd. Bod.-Kred.4 | versh./2000—100|100,80bzB | Dt.Hyp.- B 80s 127,60B Rh.-Westf.Bdkrd. 115,50bzB ' | Rostocker Bank.

do. LIL IV. neucl4 | vers.|3000—150|100,00G do. do. 34] 1.4.10/2000—100|100,80B Deuts Nat.-Bk,

Y gf 1 16a 1x Jor than Mr fer af Mj: M f 1%