|

Schwedische Loose . do. Dyp.-Pfor. v. 1878 do. do. mittel do. do. Heine dodo REN anae Städte - Pfdbr. Sein, Eidgen. rj. as bo. 1889 Serbische Gold-Pfandbr.

| | |

| * p .

Q

131 ,00bz Oberschl. (Starg.- R Ï —,— Fursl-Klew. „ = ooo 105, 50G nres E I.-IV Ei / Mosco-Kursk. . 105, 50G Rheinif. T 1: SEoteo ion gar. 105,50G Saalbahn .. L Mosco-Smolensk gar. : E 80G L f: Stargard-Küstrin 1892 . Orel-& riasy ooo 20 02'00B kL.f. | Werrabahn 1890 „,... 4, i —,——- do. do. 1889 1060 Fr. —,—— do. 1800 «e «s / 100,75G Rjäsan-Koslow . .. ..

:0000——1000 Fr. |—,— Deutsche Klein- und Straßenbahu-Obligationen. R B x, ‘13.3. %6

400 M 86,00 bz G

do. amort. St.-A. 96 — 004 MOOE | T O u 200 % (102508G | @ Em. af. 13.3.96

E di agt M: O10 “5 S. C2306 do. Lok. u. Strb. (105) E S Set iutali| f ¿OLL gar. bo, do. pr. "vit, März S L —— Gr. Berl. Pferdeb. rz. 10024) Ls. L do.- do, feine

Stochlmm. Pfdbr. y. 84/85 4 4000-—200 Kr. |-,— Us as dea dds (100) 34 1 101 50G Warschau - Wiener 10er do. Ds. v, 1886 lil 2000—200 Kre. |—,— E do. do. 5er do. E v. 1887 .9 2000—200 &r. [101,75bGEfI.f. Ausläudishe bahn-Obligatiouen, n DE. ler

do. S Anleihev. 1880 5.6.1241 8000—400 Kr. |104,20B BORGEANN GAE 6% D, 200 f -- ,— do. do. X. / do. do. Fleine A 800 u. 400 Kr. |[104,20B f B. 1000-200 A Wladikawkas Oklig. gar. Miener Unionbank] : | 200 fl, ]—,— Dtsch. KaiserGew. König Wilh. (102)

do. bo, neue v. 85/4 | 15.6.13) 8000—400 Kr. E 10bzG Söhm. Nordb. Gold-Obl. 3000-——300 „« |102,50B Zarskoe-Selo 125 Rbl. M. ; do. pr. ult. März T do: Do do: 100,5B d.Krapy (100

do. s ), Meinelá | 15.6.121/ 800 u. 400 r. |102,10bzG Bus(ht&öhrad. (Gold) ObL. 1000 u. 500 # 1105,10G Mürit. Bk. Anst, t —,— Don.Dampfsch.82/4 | 1.5.11|/10000u400|—,— A eh o

do. do. y. 1887/34| 15.3.9) 9000—900 Kr. 99,70G f: Dux-Bodenba 500—100 Mea |—,— i do. Vereinsbank| 7 144,50G do. do. 1886/4 |1.4.10/10000u400]—,— Louise Tiefbau do.

Türk. Anleihe v. 65 A. Fv. 1000—20 L |—,— 100 S4: 107,50G California Oreg. rz.1918 1000 F Donnersmarfkhütt|3§| 1.4.10| 1000 198,10G L.Löwe u. Co(100) E

i 1000—20 & |—— L —— Central-Pacific rz.1896 1000 S — e Atey 1000-20 & [22,05bz ff. | do. Silber- ir. 99/80 bz G de, do. 71.1897 1000 # : Deutsche Eisenbahn-Stamm-Aktien. T S 2 i M1 R E, 1000 F Div. pro|1894|1895/8f.| 8-Lm.| Stitem Kaschan -Oderberg| 4 4 |LL7 4 16.1

38 E Ss n | t n 1000 £ p 1000—20 £ [21706 Fl.f. j f 0 rz. „Mastricht| 23 L1 800 A |89,00G 2 21,65 bz De iliks Gold- Oblig. s des GChicago-Burlgt. rz.1927 1000 § “rat Kolbera| 4,4 500 |[119,10bzG iy iei uon A E i N S ive Sard. Sekundärb, 4 A 1 | 1 ; 108,00 bz fL.f. ao os B e e 10 vis | BeTiLER L Li O ais 149 138 fo (ion ti | S A R E a ' 9E A os ; i E — j F E M _b0, PT. Mil. Cd ,40 bz 400 A t (lisb. Westb. Gold ftrfr. 83 104,10G Kans.-Midl. 4°/6 rz.1937 inkl. Kup. 1. 6.94 [64/1 e 500 [109,00G | Oest. Nordwestb. 54 | — | [1.1.7 | . S, os ¡ada A 6 | —l4] 11 | 600 Fr. 11294064 O E 00 00 NENEIEN, 99,60G ff. | Manitobla (11-1988 e 2G Dortm.-Gron.-E. 600 [155,75 bz do. Gibthalbahn| 5 | — |4 | 1.1 | F s |— l 11.7 | 500 Fr: N Zoll ligationen 5 O Ea L do. da, steuerir. 90 E do. pr. ult. März 156,10 bz do. pr. ult. März S Gie | Ca E a |— la! Li | 6000 oogos f “ G Raab - Dedenburg| 14 & | 1, . S. |52,75bzG do. pr. ult. März / 91 408,301 11 |°1000-800 4 [129 40B Reichenb.-Pardub.| 44 44 1.1.7 | 200 fl. K.-M. |—,— Transvaalbahn 6 [1.17 | 1000 fl. holl. [154,00 bz G l N IODRO E “Ore Welisizil.St.-Akt.| 31/5| — 50 Lire |57,60bzG 1 5 fuhwh „erb. gar. 1.1.7 | 500 fl. südd. |242,00G Una Gall (gat) Le L a Q Gisenbahr-Stamua- Prioritäten 1000-00 S t e aliMárz D O MiLinOvoN (O Pr, : 1604 Altenburg-Zeig - 97 9,65| — |4 v s é 9; S r. : A inkl. fu A1 1 G S sh E L A Zan L-L gar. [25 Kol. De S Doct Gron Ensch, us H 100,10bz B do: - do. 193i Obl Marienb. Mlawke L l LE [000M 1884 25 bz G \ Iwangor, Bomb. r.| — 125 Rb1l. Marienb. Mlazoka| © 103 80bEfL.f. | St.Louis IT.JInc.-B.1989 1009 s do. pr. ult. März) 87,50à88,40à,25 bz Mosk O f gr. e V L Ostpreuß. Südb. E Do Süd a b i Ti 600 x Ide Wars. “Teredpoi d 1000 u. 100RbL M L 94/10G Aachen-Mastricht 1000—500 fl. Holl. e ult März 1 s O ‘4.10 100 R6l. M. |—— gat. Kleinb, v E — Anatolische i aba V ; 10200—408 #4 88, 0b G S lreo Vi Pvsei 44 | 44 [41.1.7 | 300 4 96496, 40 bz Warschau-Wiener |19/s 60 Nb. P. 283,00 bz G Allg, Db Kleinb, 91,50G Do D eine f do. sr. ult. März 282,80a83,50bz

408 M 92.7061 93,75G do. Il. Ergänzungsneß 2040—408 A 188, 606 G E Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Weichfelbabn. . .| 5 _| |16. E 1000—-100 Rbl. |—,— An Sl. 90,00 bz

408 Æ 90 20b¡G Bipmilde Nor D 2 i‘ Ti Ll abg. a. 500 fl. 3. W.|[—,— Umsterd.-Notterd.| 3 | — |4 | | 1000 f. boll I|—,— Brl. Charl. Pfdb. 117,10G œavpt. (Keneh- Affuan) - 29 £ 93,40b¡G ische Nordb. — 150 fl. P. Canada-Pacific .| 2x 4 a ol 100 § 53,00bz G Bresl. Slektr.Str. 104,10G Gotthardbahn 1000 u. 500 Fr. 103 ¡10G gr, ¿f pr. L E März 5 S: a00 Gotthardbahn . .| 7% 4 Ll | 500 Fr. 173,00 bz do. Straßenbahn E | Mea n L | S1 0 P E e P ta ou pi117i 08 LUNKE | G

3 sl — | A: E. ; fi r. L n. 11575G do. mittel. -DbI. c 5000 u. 2500 Lire 52006 Brünn. Wkalbahn| 55 1 11 200 fl. S. ; do. pr. ult. März 118,60à Toù 60 Hambg. Strßenb. 112,40bzG do. feine 500 Lire 94,00bz 11 200 fl. P. 1272 40 bz Ftal, Mittelmeer| 5 | — [4 | 1.7 | 12500—500 Lire[90, 00bz Heidelberger do. —,— Kön. ille I: Niederl. 1000—100 fl. S —,— do. pr. ult. Mär z! 273,10à272,75 bz do. pr. ult. März! 90à89,90à90,25à90bz | Magdeburger do. —,— do. do. kleine E L o —,- Csak.-Agram S 5 | — ih L T 200 fl. G. [111,50G Iura-Simplon . Ton G | H | 200 Fr. 98,90 bz Stettiner do. 86,60B Livorno-Florenz . Dux-Bodenba B lici 4E abg. a. 50 fl. |—,— do. do. St.-Pr.| it d | 21 500 Fr. —,— Ver. Eisenb.-Betr. 99, 10bzEfkl.f. | Macedon. Gold- riorit.

1040-2020 fé 55180 b5 O Berl. Lagerhof .| 2 |— fr | 600 [122,50 bz S ] 9 : é 410 ,90 bz eisentrch. Bgwo. 7 [4 | 1.1 | 1300/600]163,80 bz Levk. Joseft. Pap. 71,30bzG a i A a 9. z L E L L E Industrie-Aktien do. do. St.-Pr.| 5 fr.|_. 122,50B do, pr. ult. Mär1 1642163,40à,60bz | Lubw.Lôwe &Ko. 20 este de M Lf - ( + do. Lutenw.Wli|10 [10 4 |1. 150,19bzG | Gg.-Mar.-Hütte 1000 [89,00bzG | LouiseTiefbau kv. 0 110,5 ) 50G Portugies. Eisenb. 1836 SDAS u, 400 « 168,106z® (Dividende if event. für 1894/95 resp. 1896/96 angegeben.) do. Masch. Bau|13F C 262,75G do. kleine 750 189,00 bzG do. do. St.-Pr. 101,50G do, 89 ex. Kup. 1. 4. 36 5 u. 400 4 137,/9bG 894/180/g;.| ZinsStüte zu do, Neuend.Sp.| 0 4 |1. 80,00 bz G do. Stamm-Pr.| © 1500 |109,75G Mrk. Masch.Fbr. 74 107,40G Sard. Obl. ftfr. gar. T. 1I. E i Dividende pro [1894/180581 | Tm.| e do. Paetfahrt| 25 |— 14 |1. /@0]374,00GfL.f. | do. feine 300 [109,75G Mrk -Weitt-Bw. 105,60G A A E E 77,40G —TAhrens Vorz.| 4 -- [4 [1.10 1500 [117,00G do. Pappenfabr. 10675G | Germ. Borz.Akt. 500 [79,00 bzG Magd, Allg. Gas| 6 105,7vet. bz B Sh ck. Zen Bab, 500 Fr. i Bodkbr. kony.| 8 | — 1008/800/195,00bzG | do.Rüdrsd.Hutf. 87,50bz¿G | Gerre8hm. Glsh. 1000 |125,50b¡G | do. Baubank O ; 105,7vet. bz B do. Neordostbahn . co Ee i796 D | Böhm. Brh.| 9 11 800 1252,50bzG | do. Wilm.Lerr. 714,00G Ges. f. elektr.Unt. . 1159,90bz do. Bergwerk 500 u. 300 „ |100,80G do. do. 105,75et.bzB | Serb. Eisb.-Hyp, Lit. A. UEE N E riedrihshn. 600 [97,75b,G | Berzelius Brgw. 121,00bzG | Giesel. Prtl.-Zm 1000 [109,306 | Maunh. Chem. — do. Gisenb.- Silb.-Anl. E Sizil. Gold-Prior. strfr. Bs Eu E Vi lsebein : 1000 |:50,00bzG | Bielefeld. Mas. 302,00G Gladbach Spinn. 600 |197,50G Marie, kons. Bw. 97,10G Boraribergér s D. FSLEE do. do. 1891 s Do. fs Ge0B Kaiserbr. 1009 1128,50bzG GAmarahmie : 196,50G Gladb. &S. Bg. 1000 |—,— Marienh. - Kon. Mainz-Ludwh. 68/69 gar. 102,29G Dv Jl ente : 5.00 Lire þÞ9 190; Königstadt. 1500/54 .49,00bzG Bi .Vz.S 85,75 bz G Glauzig. Zuckerf. 600 |[118,75bzG | Mscch.u Arm.Str do. do. 75,76,781v. Große Russ. Eifenb. gar.|: Lire 101 008 Landró Wßb 600 1250,50 bz G Bo um. Gußst. 157,10 bz Görl. Gisenbhnb. 600 1211,50bzG | Mafsener Bergb. S E 7 En 102,5G Fvangor. Vombrowo gar. L ‘600 t Ta bz B Zeantvaal (Gold) 1891 10 i Munch. B. 1200 135,00 b¿ G Bo Pr ae .Mâärz Ls do, INE: t 600 214 .40bz Me ; e os, de. 0. v. Ld o ' 0j O F 131,590bz C j \ j 300 e Mech. Wb. Zitta do. do. do. 2000—500 «A |[100,70bz ff. | bo. do, 1890 torèdeutsche 1000 [131,50b¿ G | Bonif.Ber.Bgw. 107,00bzG | Greppiner Werke 300 /91,75G b. Zittau Mecklb. Friedr.-Franz-B Obl. (Niedr\chl. E)

3. f.ausw.H.| 9 | — [250Rbl.P.|[—,— Drtm. a guf. B. þ l Mär i f S 56a 30à139 60bz / Obligationen vou Banken. O0. Get Bank i 4 | 600 121,10G Bk.Orient.Gsb.kv.|4 | 1.1.7 | 1009 Fr. [100,90G Düss. Drabt (105)

1000 |139,70bz 450 1139,50et. bz Obligationen industrieller Gesellschaften. E Soi

3000—300/130,40G kl.f. | Allg. Elektr. Gef. é 1000-——500C][102,40G do. do. (105 Südd. BodaRree. e SRR Anilin-Fab. rz.105/44| 1. 500 u. 106, 70G fkl.f Gel asm (105 (108) ingar. Kredit-Bk. f, Berl. Elektr. Werk! 1000 9.500 102,40G TL.f. senk

500 u. 200|—,— G.-M.Bgrwo. (108)

do, pr. ult, T ——,-— do.Hot.G.Kaiserh. 6 500—200 |—,— Dan Arerik. Ps.

Mll. &HUb.(106}) Nolte Geo: 1894 Nordd.Eisw (103) Norddeutsch. Lloyd do, do, 1894 Nordftern A e Oberichl.Gi 165 do.E.Ind. gent, Br. (103

fe S Br. (e p gen 105 er Gruben SchuckertElk. e

ulth. Br. (1

do. v, 92 (105) Siem.u.Hls.(103) Thtederh.Hyp.Ob. Tiele-Winkler .. Wilhelmsh. (103) Zoolog. Garten .

1000u. 509/103,75G 2000—200}103,29G

500 u. ane 5000—2

bent jk bark J SSSNI

102, 50bBkl.f. 105, 00bzB

190,10G

1000—-500} —,— 1000 1[105,80B 1000 1[101,75B 1000 L

500 y. 200|—,—

500—200 |—,—

2000—500|106,80G fI.f. 1000 1101,00G

5000-—500[100,00G

1000 u.500|—,—

600 u. 300{102,60G

Tei. Bank-Ver. ch

Veh

I j

—

= m b pri t f] J OoOOoO00

rw

punkt fem lek fmd pur jrrck pruch jan S [Ey

i Lb

N J J pre J “J eckAi A mj n

a ASAISA s

m Jy i J A M

R L E |dbodn i

om e o&.Gußft. 1500 1104,40G

Diék. :Be. 250RbI.P.1—,— Buter.Eisw.(102) 1000—200/103,10G gaDendel (105) Weimar. Bank kv. 300. |—— Centr Hot.11(110) 500 194,806 B | Henck Wfsb.(195) Mestd. Bodenkr. 1000 [123,25bzG | Charlot.Wasserw. 1000 |102,70G ibernia Bergwk, Ea S | s h Pas O 5 u [Bie jen. Da E efau S P do. pr. ult. März S do. Gas 92 (105) Raliwerte Ars

O2

S T Eer E Er EE j

lol bn J J] i t t A 2

D O

O Königsborn (102)

i ius fre fk fk fd f D bmi fi (I U jf jf e O ÉN È A ia qu p pad C h

v

Eo E S D

pri res: bund prak jene prak D m bek from porn femer prets (ume 0. E @ S S D 2D 124 M

PEEEE E LEZE tek k puri jrenk ark pre! fend purck prr ò enk ard pen, duen

4. ¿Ls 4. L 4. Ls 1, ¿1 e L, Â. 4,

bm bi J J I t 2 i N

OPD M ri Jin rp r O

bd prrk rk lmd pk park jur fort perk ln lmdk fre buenli jdk pre dk per e eet rek m Prek prr

Hol S

S S E S

L E e e

pueek o O

[Wn O O

Lüttich-Limburg .| 0,8 | — í L 500 gr 41,90 bz d E 765,40G

0 290 — uxemb. Pr. (4 | — Ag 500 Fr. 200 S. 96,70G do. pr. uft Man 75,20à,90à,25à,40 bz 200 d S. 7 0

t ju Do G5

1 0D, Do, 1 do. do. pr. ult. Mär do. do, 1 5 5

jed [e] p D

do, do. pr. ult. März do. Administr. ; de, do, feine do, foufel. Anl. 1830 ; “BalV Anl. 1890/4

purerk jam

S

T I ps e 3 J fk jeu 2J nd funk J J} J J do D É f 6 a 6 1 375 De Df fam 1E

pr pre jam per park jene pes prr prr rb red heer

M ET: Su E L 0 7 S 15 A E T I:

tp P

pad park pam per ju paar),

103,00bz B NothernPacific I. bis 1921 100, 10G do. do. TI.bi81933 R B do, do. TII. rz.1937 99,80G do. Nx. 1-10500rz.1989 —_,— Cred e, u.Nav.1925

D. ee y. Penns. E L E alley rz.1800 102,25G fl.f. | S. Pac. of Gal. rz.1905-12 102,25bz fl.f. | St.Louis S.W. I. rz.1989 99,20B St.Louis u.St.Fr.rz.1931

Fa a bo bus bn bn

inkl. Kup. 1. 10. 93 tin-Lübeck . .. do. 1. 12.93 |—, Gu ankf.Güterbahn

do. 7 [berst.- Blankb.

do. } ónig8bg. - Dns

do des 00 Fleine's | 1. 500 Fr. 97,50 bz ranz Josefb. Silber-Pr. do, do. e ‘ult. März —,— linfkirchen-Barcs gar. . do 400 Fr. 1114 00bz aliz. CarlLudwigb.1890 113,75à,90bz | Kaiser Ferdin: Nordbahn 1009 fl. 103, 60bzB ‘n v R 500 103,75 bz 100 fl. 103,75bz aas. „Ober, Gld. Pe 89 103,50 bz B do. do. 10000---190 &r. 199,30bz do. Silber-Prior. 89 99,25 bz Kronyrinz Rudolfsbahn . 10 200—408 6 |[89,10B {I.f. do. (Sal;kamm.)Gld. 1000—400 A |104,10G Lemb.-Czernowiß steuerfr. 100 fl. 278,75 bz do. do. fteuerpfl. 5000—1000 fl. |—,— Oesterr.Ung.Staatsb.gar. 100 fl. —,—— do, do. gar. v. 1874 5000—100 fl. |—,— do. do, d, 1889 2400—240 „#6 Et do. Eratuungonen g: g. 10000—100 f. do. 2000—200 Kr. 103 3,00 bz fL.f. do. Ghoy. On LIL s 99 00bzG , Ry Ung. Gold R 30 Lire 23,50 bz . Lokalb.BoldŸ 1000 u. 200 fl. &. 109,10G a3 No e Züricher Stadt - Anleihe| 1000 Fr. —— —— do. o. Gold

j

| Türk. Tabacks-Regie-Akt.|19| 1 Ls | 500 Sr. |—,-— do. do. Lt.B. Elb.) do. do. pr. ult. März A Pilien-Priesen n

Ie iesen Deutsche Ci

enbahn-Obligationen. Me Ee ia dubiS) Alidamm-Kolberg . Bergtisch-Märk. 111. AX.Bi

1000 103,00G Südösterr. Bahn (Lomb do. bo. L O

3000—300 « |101, ‘00bG gr.f do. do. neue 300 101 00bzG do. do. Gold gar. Berl. -Pt3d.-M B Lit. A. Ans Hweigisthe i andeseisenbahn L

600 u. 300 do. do. (Ge 3000—300 „M 107,75B Ung.-Gal. Verb.-B. gar. Bröltbaler Eifenb.-Okl. Halberft. Blankenb. 88-90

500 M 100, 50G Ungar. Eifb. E A. 89 do. do. konv. 1884

500 M —,— do. 500-1. 200 M I, do. E Lübeck-Büchen gar. . . Magdeburg - - Wittenberge

S & D

[I |

I

— D m @

3, Loose vollg. . do, do. pr. ult. März Ungar. Goldrente große| do. do. mittel/4 do. do. Fletne|4 do, do. pr. ult. März] do. Kronenrente . . .|4 | do, do. pr. ult. März) do. G. -A. (f. d. eis. Th.)/3 do. Gold-Invest:Anl. 45 do, Loose — ds, A Ras gar.|5 bo. Fleine|5 do. Bodenkredit . 4 /5 L./4 4 4 5 3{

f

l

300 M —,—

800 „« 67,25 bz G

600 4 E

§00 „6 124, 60G

600 é E Sa

300 4 E aßenbahn-Aktien.

400 M 140,50bzB

1000 M 144,10 bzG 500 u. 1000 A 1168,50 bz

: 107,00 bz G 600 M

1000 # 186,25G 400 M 182,00B 500 4 —,— 300 1344,50bzG 500 M 160,50bz G

1000 107,50 bz G 500 A 180,00 bz B

128,25 bz G

. 169,75G

340,000zGB

58,50 bz

96,50 bz

133,60G

119,00bzG 122,50G

68,60 &

334,00G

126,10G

64,90 bz

74,00bzG

85,75G

86,00 bz G

174,75 bz G

189 40 bz G

2105 bz

48 50G

80,590bzG

174,00bzG

. 3. 13,79G

110,90 bz 112,75G ‘eo:1113,25G 81,00bzG 124,00 bz G 129,00bzB 97,35G f 108,90 bz è 108.902 à109à108,90b 1 | 1000 [183,50 bzG L1| 300 1175,00bzG 7 | 1000 [108,75 bz G 6 E 600 177,70 bzG | 1000 1106,00 bz G : H 1000 1117,75G 1500/2co0{128,90 bz i 300 |94,10G L | 1000 1114,75G | 600 1170,00bz | 600 179,40 b¿G 1000 120,00G noo/no1 158 00 bz G | 300 [158,909 bz G | 1000 1111,00 bz & | 1000 1115,90B | 1000 1109,00G 600 1133. 0G 300 slalte16,25G | 1000 1124,00bzG | 300 182,80 bz 1000 193,25 bz G 1000 245 ,90 bz 600 1187,50 bz G 1000 1137,50ebz G 1000 1187,75 by 600 1154 60G 500 1144,00bzG 300 1119,00G 300 1292,50bzG 600 1121,00G 600 |—.— 300 1298,00bzG 600 1107,00bzG 1000 |—,— 600 1109,50G 1000 1157,25G 600 |251,00bzG 300 1196,00bzG 300 196,2 %bzG 1000 |—,— 1| 600 1176,40bzG 400 142,25 bz G | 1000 1139,79 dz

—2 2A a D

P NS T I E T E R RE R

pen hae pern seres prets seres

s E ECELES 9 A: ieg Had rak: MeC H

a Free r Lr

z

ar

2

sein, 2

p .

R O U S G a Ut} f D N

L

J [E

P,

| S -

Len ad

DODES

do. do. Gold-Pfd dbr. do. Srundentlast.- dg. Spark. Pes, TY Ei L! do. do. L L Venetianer Loose . . Wiener Kommunal-Ank. 5

pr rere E R Rg AES I el Daten a

en o Lies

N M

. . . . G

I Lo U Lo jþr j j (Q) 7

I O i O pri J penk brand fred puri J

Bea A Ee

Q Ra —_ Us M f U I T I I ORPRNRDA wr e

E - 7 bn fend jt fund bark jn jurk D jl 1 pk hu pas (A J

N

E Pa Joni -

r

_SUUAS O S B S S E E

Le L

e S . . -

S

°

j

C

ae PER

Tr US S i CS J

p * °

EEEE* q wr Or bk A ad jart pk

E 1° P E 6 P fa n Se 5 16ck 16ck 1° 1 ck P P

prak 5

m p m aa N

. * . - . *

I’ At

®

A ob D e-

rw

j

|

s N W=s:: c mobos, P R P A A P P E E A

L L E

r

p

Land

Ls L

R

Eis 1. 1. L f

S EEZES®

b jet O O Ma C5 fa P fund jur ft (f Pk fre jrrdk jrrk fred

—J I 00 00 t O

1

J J “I J

OD

j

J bund puá J bor O pri jk F

pk pk pad

P H ,

* ‘ . ‘ ‘ .

j j

O

O

E os tOr- tOr-

|

|1 1 1 1 1 1 1 1 X 1 1 1 1

—,— do. do, 1889 1000 fl. j ab 300 |243,50G* rauns{chw Kohl. 106,75 b Gr.Licht. B.u.Z 500 |59,75bzG | Mechernich. Bw. i —,— Kursk-Chark.-Asow Oel 600 46, 100--1000 £/100,25bzG do. Oblig, 1894 100 £ 1 P N N 1000 |200,50bG 2 | do Si -Pr. 123 25 bz Gr. Li if T.-G. 400 328,00G Mend. u.Schwrt. E do. do, 1889| 10 1000 u. 500 „« [1c0,70bz fl.f. | Wilhelm-Luxembg. Bahn 500 Fr. C 300 [242/,50bG — | do Jutespinner 170,25 bzG | Halle Maschiafb. 609 [409,0064G | do. do. St.-Pr 1400/8 [29 3,00 bz G+ | Bcedower Zuckex 72,00 bz G mb.Amk. Pt. 1000 [117,80bz Mix u.Genest LI.

Spand. Berg 1000 1145,306G S Breest u.Ko.Well .|—,— do. pr. ult. März 50à118 25à117,80bz | Möller u.HSt.P

Union Gratw 600 141,006 L Bresl. Oelfabrik 94,25 bz G Hann. S r 500 [100,00bzG | Neufdt.Metallw. Ber-ins konv. 300 1163,00bG — | do. Spritfabrik 133 25G do.Masch. T: 500 |206,00ßzG | Neurod. Kunst.A. do. St.-Pr.. 1000 |174,50bG S | Bresl W.F.Linke 189,50b¿G | Hansa, Dunpfich. 1009 [112,25bzG | Neuß, Wagenfbr. Viktoria. 1000 1172,00bG * | BrüxerKoßlenw. xarb.-W. Gum. 1600/300[332,00bzG | Nolte,N.Gas-G. Bergis@e

E S O E O E | j T a5 05 U f fe Mar t C L

bank pam frank junad pu jeh fat pur jemk pn, Jamad jeenb dere erb T

P E HR. PSEr in Dra fta f P fa fa La n Ps

wt

O 0 P D mOovdo — m OOO0MOUWOoNO-I

prnd jed =J pk

pk O

Lc D DtOO bo D

s

dem.

rk reen jus pre jr pi fi pri prr d °

—— n ai B R t

Mom NPOLONIRMYN M

j i

— Fr P

e pad et

Go 00 It“ Tyr

„Hp.1.1l. uk. 1900/4 verch.'3000—150/103,40bzG O Bdk, unk. 1

t O O — #ck ck j

E G

En p 6 l P f P n 6m S 1 ck S A

A R M (ck Þck Hck

0j 2000 100108 00 Diskonto - Komm.| 8 | 10 [1200 u.€00]215, 25 bz 00

I|4 |1.4.1 Pfandbriefe und Schuldverschreibungen do. Tun 19044 | ver. /5000—109105,59bz G do, do. Énbb. 11/4 L 1.7 |5000—100/103,00(5 do. p. ult. März; 215,50à,60à,25à 0h Deutscher Hypotheken-Bauken. bo. Ix. u.A, | versch. 106,00 bz G do. do. I, . 134] 1.1.7 |5000—100]101,30G Dortmd. Bank-V. 300 192,50B do. konv. rz. ddt S! (¿E11 3000-——150/100,00G Dresdener Bank 600 [155,40BerD

Anh.- Deff. Pfdbr. ai L 1.7 [3000 200i 102,10 bz ba: L. TTL L! pers. 101,60 bz G do. pr. ult. März 159, 10à, 408 1000 |—,— Bußke&Ko. Met. 147,00bzG réxt.Brückb. T 400 132,10G Ndd. Éisw. Bolle Brnihro. Hannov.| | Prßz.Bdkrd. rz.110| 4 l 1.7 |3000—75 [116,50G Dresdener Dei 1000 1118,90b¡® Brieg.S

1000 [144,503 Cartonnage Ind. 206,00 bzG do. St.-Pr. 400 [152,10G do. Gunumi . (L. L, u.LIV.Fonv./4 | 1.4. 10| |5000—200 99,80 bi G do. L Y. L rz.100/5 ers} 5000—75 [110,00G 7 do. Kr. A.f.J.u. 300 Def. dal | Bank-Aktien.

tir 410

E E N

Siy

2s

0D wr

000 — _—— O D

d jk por jorcé fremd jnuk pur prcò rb pr burds pol park prenk jrerk jut vam dumb pmk prak prnn por * . . * .

Deauncexeren o R v at A O

S

C E12le

——

600 1151,80bz Nrv.Lagerh. Vrl. 20à,50àl151, 40à,90bz | do. Lloyd 600 1182, 7,10 bs do. yr. ult. März 1000 |— do. WUk. Brm. 500 H 19,00G Nordstern Brgw. 1000 [148,00B Dberschl Ghamoi 120,75 bz Herbrand Wagg. 1000 [141,60bz G do. Gisenb.Bed. 143,50bzG | Hibern.Bgw. Gf. - 600 1161,50 bz do.G.-I.Car.H. 226,00 bz do. pr. ult. März 161,75à, 10a4,50bz | do. Por Fem, 210,10G Hildebrand, M1. 1000 1[164,60G Opp. ortl 117,50bzG Be \{bg. M, 1000 133,00G VBafi.-Ges. konv. 98,20 bz G orz.A 1200 |110,50bz G Dau Masch. 99,60 bz G Höhf Farbwrk, 1000 1419,00G Pau w. Lit. A 109,50G Doe reitie alte 690 111,90bzB A. abg 200,50 b¡ G do, konv. 300 116,380G ietfhm. .„ Musik 113,75G e St. Pr. 1000 139,25G HlutoSteinkhlb. ) 1867,00b¿G St.P1.Läitt. À 1000 |106,10bz G do. St. - Pr. 148,10G Hof m. Wagenb. 300 |—,— Pongs, Spinner. 337,00bzG üttenh. Spinn. 500 [100,50bz G Breylpa panfabrik . 130,60bzG ugo Bergwerk. 400 S . Walter 140 60 bz G Inowrazl.Stein| 500 157,50 bz G Ravensb. Spinn. 148,75bzG | Int.Baug. StPr 300 [172,00G Rednh. SP.LtA —,— Jeserich, Yevbit.| 71 1000 [162,50bzG | RhedereiBreslau| 41,40 bz Kahla Porzellan 1000 1274,00G Nhein.-Nf. Bw. | 41,25 bz Kaliw., Aschersl. 1000 1129,00B S Anthrazit 169,60(S Kay ler Maichin. 1000 1104,90bz Rhein. Metaliw. —,— Kattowi. Brgw. 1000 [158,10bz Rhetn. Sthlwrk. 85 00G Kette, Dpf. GIbfck| 300 183,40b; G \ 193,30bzG | Keyling u. Thom.| 4 1000 1115,765G RiebeckMontnw. 178,00G Köhlranmn.Stärke 300 1251,00G Rosi. Brink.-W. 152,40b4G | Köln Bergw. . 600 1172,25G do. - Zukerfabr. 59,102151,90bz | Köln-Müsen. B. 600 135,09G Sâächs.Kmg. V-A 89,765 G do. do. a6 300 70 60bzG do. Masch. Kapp. |2 145,006 B | König Wilh. 600 |—,— do. Thür. Brk. 127,50bzG do. do. St. de 1000 |—,— do. do. St.-Pr.| ! 320,00bzG | König. Marienh. 600 |61,25G do. Wbst.-Fabr.|16 | 90,10 bzG Königszelt. Dro 1000 |225,00bzG | Saline Salzung.| 7 |— 158,50G Körbisdorf. Zuk 600 [124,10bzG | Sangerh. Masch.|224| — 115,25G Kurfürstend.- “G.

12% 11033 bz S äffer & Wallk.| t 132 00bzG | Laucthammer . .

551, 50bzG |} Harp. Brgb.-Gf. 1215,00 bz do. do. ult. März 134,60 bz B dein. Pfr.

300 do. Trebertrock. 1000 293, 3 75G Charlottb. Waff. 300/100.1350,00bzG | Chem. W.Albert {000 [161,75 G She b.Bucktau 1000 [194,00bzG | Chem.Fab Milch 1500/80c{126,00B do. Weiler |1- 1000 1205,50G Chemn Werkzeug} 1000 1146,00bzG | Concordia 1 Brgb. 1000 [199,306zG | Concord. Spinn.| 1000 1195,00B Consolid.Schalk, 1000 [190,30bzG | Gourl Bergwerk 1000 [128,00bz& | Dannenbaum . . 1000 [190,75bzG | Danz.Delm. Aft. 1000 [158,50 bz do. do. St.Pr. 500 [216,50b¡G | Deffauer Gas .11 500 187,10G Dt.Kred.uBaub. 1000 1129,00bzG do. Gasglühliht 1000 1127,29 bzG do. Jutespinner. 1200/500127 ,60G bo. Metal Ps, F. 1000 182,00bz G do. Spiegelglas 300 1247,00 bz do. Thonrò t 500 |230,00bzG | Donnersm.H. kv 1000 |211,00bzG | Dortm. Un. e 1000F.{135,00bzG | do.St.-Pr.Lit.A 1000 199,90 bz do.do.p.ult.März —,— DN Bau-Gef/. 1000 1169,50bzG Dis, Drit Ind

ror S —

Omi 0 Mah R O

S _ e D L t E E J fmd jm m3 E J f trnd jur J i Q s

i 1000 R Gaffel Feberstahl|12 ) 1185,10G do. Bergwk. do. 1300/30097 ,90 bz do. Jute-Spin. do. L-VUL Lll, I. Ev./4 | 1.1.7 |5000—200]99,80 bz G D: T H 115) az .7 |13000—100/116,90G Gffener Kred. Anft. 600 1143,40C Dortmunder. 10/5000—200 100,90G do, A: L110) 4/1. 7 13000—100/113,03bz G Goth. Grndkr.-

-

600 94,502 Dortm. Lôre. 121 890 2,106 do. Union|18 600 Ï Düss (Hoefel)| 9 200,Bco. Germ. Drtm E 1500 1.750 163,106, Heise: Ï 750 1118,00et.d vz.Br Rieb. 10 600 [104,408 ol osenHug ger, 10 600 1106,90G cidelbrän N 1000—-750 149 50b1 ¡G Nostocker. . 300 1209, O Schöfferhof . ‘121 1000 122,506 Schwabenbr. | M F Wicküler. . .111 2509 Fr. |—,- Accumulat.-Fbr.[10 600 [101,30b18 Anilin-Akt.-Ges.|12# 1500 1109, 60G A.-G.f.Bauausf.| 4 600 [109,50V A. G. f. Montan| — 500 [104,50 do. do. B. .|— 600 161, 10G Adler Prtl. -Zem.| 0 300 [129,10E_ Admiralsgartenb| 4 300 |111,8008 Allg. B.Omn.G.|12 —,— A Elcktr.-Gs.|11

do. Il. u. WIL/4 a

(4 | 13 Did. Grd. Gotha Pr.-Pf\ddr. I 3 3 3

S O00 Q b-i O = D C tom wr

126,00 bz G in,¿ehm. Wb 128,75 bzG moor Prtl.3 228,50G Hengstenb. Masch

N if 6 J O D

e a i GEE

4. 9/ 1 R

1. 105,20G do. VII VIILLX. 14 | &. 30060—100 101,60G HKinstermin 1. 1. zu 4 */,; auësgenommen Reichsbank: 3 L LJ do. neue 4096 E 100 50,@ | do. WLrz.100/4 | 1.4.10/3000—100/104,00G u: 1 1, nb Rosiolér Bank 4 1/s 199 do. Privatbank do. LI.r;.100/4 | 1.4.10/3000—100 105,75G Div. pros1894/1895] Stide zu = ‘omm.-B.

B S

cô

Î f

fend I pk beuts pan ms ® jak ay

O

ae

1

L

L:

L : 124,00G do. X1. rz. 100/34| 1.4.10/5000—100/1C0,20bzG Aalen. Disk.-Gef. | 10600 1134,00 bzB mb. Hy „Bank E 300 119,40bzG do. 1. unk. 1004/34] 1.1.7 |5000—100/161,50S Amiterdam. Bank 200 fl. holi.|—,— nnoversheBnk. L

L.

F,

1

Ss wr

|

Fa Se fa o P n b f e En f Sn

cor

prt prmk pur frem jremel dmck

do. 1I. Abth.| bo. TIL TV. fb 110 do. Tb 100)

O

105,00G Pr.Zirbd.Pf86/89|34! * ec. |5000—100/100,00 bz & Antw. Zentralbank| 6 | | 300 Fr. |—,— ôln. Wechslerbk. 1€0,50bzG do. 90 unk.b. 19004 | .10/5000—100/104,50B Badische Bank . 4 | T Königs. Ver.-Bk. do. V 103,80bzG d. 96 A 34] 1. 4.10 101,30 bz & f Rbecinl.u.W. | 0 119,90 bz Leipziger Bank . do. VII. unk.b. 1903| L 104 50G do. 1806... OBI ELC | á 102,00bzG Bi Sprit Prob. 3 | 11; 80G Leipz. Kredit-Anst do. VIII. 34} 1.4. 10! 3000 —300 101,75G do. Xcemm. „Obl. [34| 1.4. (S E Barmer Bankver.| bi | | 129, 00et.bzB | do. Krd. u.Sparbk.) Dish.Grdsh.Obl. 4 | versch.|/3000—100/101,20bzS do. 1896 ... .133 102,00bzG | Baseler Bankver. | 500 Fr Lüb.Komm.Bk. ky.| do. ï.-FL unk. b.1904/4 | vers. |3000—1 105,00bz G do.Hp.A.B. 1.120) 41/1. —,— Bayer. Handel8bk.|7/19/8.05 |: ; --,— Luxembur er Ba) E] do. ILIY, 34! versch.|: 100,80 bz G do. ïili.-IL r3.100/4 |v „5 9200/101,60 bz G Berg. „M rk. Bnk.| ‘ } 146,90 bz Magdeb. Bank-V do: VILVIIL 3i| versch.|3000— 101,40G do. L. L unabg. 4| 1.15 200/103,90 bz G Berg.-M. Ind. S. 114,40B Maateb. Priv. B. Dtsch. Hypb. 17..-ïL!5 | | versh./3 112,75bz G do. unk.b.1900 abg./4 | .| 103 90b¿G Berliner Bank . .| 116,40bzG Maklerbank. :| do. | 1, L 101,90bz G do.ILIlunt.b 1905/4 | 0 105,30G do. REAMvareit: 128,25G edlen. B. 40°; o 14.10 Ü 101,90bz G do. XIII. u. X1V./35 130 100,80 bz G M Handelsgef.| 7 4154,25 bz Medl. Oyp. „Bank! | 160,50bz¿ G do. XL-IML uf.1905 31 versch. - pr. r. ult. März) T) 60à153,75bz | Mein.Hp.B. 709/o| s 101,50G Pr. Hp.V.A.G.Zt. 4 vers. 5000— 100/100 4 Mafler-Ver.!| j 1000 127,256 Mitteld. Kreditbk.| f | 5 — —— O do. 1805/4 | 1.4. 10/5000-——-100 C do. Prod.u.Hnd.| 300 1[116,00G do. pr. ult. März| -10b l / 0/103,80G do. 34) vers. 5000-—1 100,00bzG | Börs.„Handels-V.! 800 |116,25G Nat.-B. f.Dtschld. 300 1143,29 lenPortl. „Zem. 104 LLT 3 200/100,60B Pr, Pfdb. B B.XVI1 Braunschw. Bank 300 114,25 bzG do. pr. ult. Mârz : L O N e 909/010 ‘ 103,50 bz unfdb. bis 1905| 34/ 1.1.7 5000— 100/101,40bzG do. Kreditbank! 306 1111,50bzB Niedersächs. Bank | 300 9, N 6 dos nt. Guan. Í 100,30bz do. Klb.-Obl.133| 1.1.7 102,25 bz G do.-Hann. Hypb.| 600 1138,80G Nordd. Grundkred. [600 1.1200 t A NMh p ult. März 2000—200/100,00 bz Rh. Hup.-Pfbr. 90/4 | versch.13000—1 Bresl. Disl.-Buk.| 600 120,50 bz G Oberlausizer Brnk. f | 600 121,900 Ü ELEE 0/2000—200/101,50bz do. S. 4265/4 | 14.10/2000—100 100,50G do. Wechslerbank 600 [108 70bz Oesterrei. Kredit 114 160 fl. P. 24 30h gyrerbed Steink 11500—75 |—,— do. unk. bis 1902/4 | a Brüsseler Bank . 500 Fr. |—,— do. pr. ult. März) 6, 10236536, 10à35,80a99, FeNimedes e]: |3000—100[1C0,70 bz do. do. 34! (20 ‘ Chemn. Bk. „Ver. 300 1118,10G do. Länderb. abg. . G. |- S 06 ian d Bag 3000—100/101,10b¿G | do.69,70,71 u?.1904.35| 1.1.7 : Coburg. Kreditbk.) 300 199,90 bz Oldenbg. Sp.-B L Barer A lzw 3000—100/101,10bzG | do. 72-74 unf.1204 t L, s , 30G Dänische Ldm.-B.| 450 ¡—,— Osnabrücker Bank e oli Marth, Foccars 3000—50 |100,25G do. Komm.-Obl.'35| 1.4. : Danzig. Privatbk. 1506 |148,80G R Bank 11,09 E g. E |3000—50 |101,40B Rb. W.B. uk.1905/4 | 1.1.7 |f 5, Darmst. Bk. Glo. (250 fl.fübd.4—,— Ostfries. k. 609/c ' wn L t ‘10/3000—100/103,70bz G do.unkdb.bis1904 di 4.106 00,904 do. pr. ult. März Petersb. Disk.-B, vE. N Ih. . 13000—100/101,30bz G Schles. Bodenkrd.|9 | vers. |: do. Markstücke| | 1000 1159, 00bzB do. Intern. Bnk. bo. M It. 300 1139,30G do. do. rz.110/44 .13000—150|—, do. pr. ult. März) 158,60bz | Pomm. Hyp.-Bk. Bert A Thierg, |[3000—300/190,10bz G do. do. 4 | vers 30 ‘ 01, Darmft. Zettelbk.| 000 F S rovinzialbk. f n L: Qs af ¡3000—100|103,60G do. unf. bis 1903/4 | 1.4.10: t Deffauer Landesbk. | 600 |[156,25G Bodenkred.) 142 0B do. A: .10/3000—100/105,00G e do. L| E la - Deutsche Bank . . [1 1200 u.6004194,90 bz 6, Ztr, Bd. 702/c Li har. Bau| — 10/3000—100/101,50G D D IL.\è [5 do. pr. ult. Mär 4,75ù,50à9d5ect 94,30à,80 bz r. Hyp.-Akt.-B7. .15000—100/100 40G et N.H.Kr.rz 110 : ; do. neue Ser. VI.| - ais. :2000—100/100,90G do. do. rz.110 Lc 130 G Dt.Ef. Hahn 50e H 7 13000— 150] —.— do. do. En (i 25 Dt. Genosfsen\chck;bk. [3000—150/100,00G ; I— é Dt.Grundfhuldk? 3000—150|100,00G SÙ ) 9 Dt.Hyp.-Bk. 60°/, .13000—150/100,090G do. “W Deutsche Nat. -Bk.|

f 3 I O I pi ¡fia C

Ï L Î| L 2E

E | R

Se. ¡P

E P P 1D 6A f 1 A P 6s P 1 Er 1 1D 1 O 1 V G 4 èe j a2

T

A

DNRRANNUN N E P

rc bth pur pam pur I

ELE L UR N C

prak tab deb jed p -

pk *, G D E Q Go Io

A

. fa b S b 2 E f ck ck P 2e A

WRMETOON

wOr- dr tr

—. D or!!!

ONNIDOUO O O O N I 00 0D r Or- O

T ren G B D E Or E ED e Din ed gaid aab hch L E B Be E E S

«r wr [A

E E O d E C E P P O 1E P E A 06A O 16 P Of O M Ds OEm fa A As V

©4 . p

dn

7

do. do. do. do. do. I X. unk.b.1905 Dresd. Hy „„Dbl.| rff. Hyp.P.X1V. n&. Hyp.-Pfdbr. èo. 83 uk.b.1900| V E 4 o REUE 6» % do. unk. b. 1905: Ms Hypb. rz. 125

E unk. bis1900

do. L Meininger . 0 do.1.1.28 A349/ oabg.|

E unk. iat 1900!

la Prini.- fbr. Nordd. Brndkr. lil. do.19.V.uk.b 1903 do. VE. unf. b.1904 do.VII. unk.6.1904/34 Nürnb. Sts A 3

J duns H 5A

L

O N |

wr

N

v-

o E 00 0° n 0 90

wr

R Ss

| 9°

l

unk bund, jed pra pu punb: dun pel doe jem pel jed furt dend juedk dund beut pre þ . S E ® E T A D E S Dw J J funk bnd bek derd pad J funk funk C D J bk hak prok bed J pk

ale

D e

O 2 E bo D D

n en ny

L M 10 E J pn pmk am.

cI Li a

N dr 00 ex |

So f ge dr f E S E C

|

D

ee p L

600 1137,00G Düßi.Drht.-Ind. 1000/600/107,00bzG | Düsseldorf. Wag. 1500 1599, 50bzG | Duxer Kohlen kv. 1000 178,25 bz G Dynamite Trust 1000 1129,106; G | do. pr. ult.März 800 190,25G Edert Masch. Fh. 1000 |—,— Egestorff alzfb. —,—- Sue Bgwfk. 135,10G Elberf. Farben. 153,00bzB | Erdmansd. Spn. 140,25 bz G Sicnpeiler Brgip —,— Fein-Jute A 555,00bzG | #lôther Tai: 118,60G Frauftädt. Zucker 240,75b¿G | Freund Ma \h. k. 163,60G Friedr. Wilh. Vz. 111,60bzG | Frister&NRoßm.k. — ,— do. do. neue 1109,00ebzG | Gaggenau Sisen. 152,00 bz G do. konv.

A

i

L ISL E ELLEH

R

T0

ml O0 8PO Un L f] J f fee

p pra pm

1:

Er E A

o A s ——

bad pru dund daes dd ues amd brem pmk jen prrek parat Pram e WŒ@ G ck_ P _@ n m E S pi pur J p n} j J pk junk duk D] brd juni *