1896 / 74 p. 16 (Deutscher Reichsanzeiger, Wed, 25 Mar 1896 18:00:01 GMT)

amter Daran atr er auners vers - - i wen urs s Á | i

Cis Loose S 10 Thile, 131,50G Déeral, E en) Kursk-Kiew. : O. 9 | — (250N6l.D.1137,906 Daeltotidiecs Gce Va Drtm.Union(110)5 | 1.1.7 L.Lôwe u. Go(100)/4

rÂ 00 u. 309 25 h 450 1138,10 bz Allg. Elektr. Ges.|4 | | 1.4.10/1000— Erdmannsd.Sp 1.4.10; do. vo.Selam! ea eb 1004) 4500-200 M POLEDO Er Sre 1000 E [3000—300/129,20bBkL.f. | Amlin-Kab.rz.105/4| 1.4.11 500 u. do. do. (105) 4 | 14.10 do. SÉ E S ddr. §3 4: S TecO L POeE I S 1895 1M 1500—300 .% 609 Berl Elektr. Werk'4 | 1.4.30 1000 8.500 103, ,00bzG Gellent Bw. e 1.4.10 Sweiz. Gildcen. cir Æ 24 ¿ä au 1s L E Ma do. fn Y J F | d.Got.G. Kaiserb. En L, Ed [500 U. 190}4 Ls 1889/34. Vetas | ZURAAE— LU L. 36'506 G Deutsche Sein: und Straßcubahu-Obligationen. Nyb.-Bolog. gk. 13.3.965 L l Ungar. do, do. 1890 5 14.10) 500—200 Dre B ETT Serdise Gold-Pfardbr.!5 | 1.2 pr E 66 80G Allg. Deut. Kleinb. (102}/4t| j 1000—590 A 103,90G do. ILGm. gf. 13.3. 96/5 | T6 2 Boch.Gußit.(103)4 | i Amerik. Pdckf.|4 | 1.4.10 do. amort. St.- A. 95/2 1.1.7 La hi G L do. do. (102) : 1000 u. 500 A {102, 90G [L.f. Südwestbabn : 14 Buder.Œisw.(102)}5 L 4.10/10 H er Ber aban|4} 1.410 Spanische SHUd . «4 ¡p41 1+ 2 T ‘6000 P @ 1 do. Lok. u. Str6. (105)| Ss 1990 u. 509 M ék Lf TeansfaufafifSeOl[.g3 g: GentrHot.T(110)|41] Va6sS eI( 105) [4 | 1410| of dS. «4 irre res! 1000—1 ' Gr. Berl. Pferdeb. rz. 100; É 2090— 100 4 101,1 GEIL.f. do Loos Gharlot Wafserw. 4| 2,7 F WIfeL. Ca 1.4.10! 1000

do. pr. L, Vi y 07 506 rx. | Ostd. Kleinb. Ges. (100)/4 | 1.1. 1099 4 104,00G Warschau - Wiener 10er /4 G nit.v. Sr.(103)/44 i ibernia Bergwt. 44] 1.1.7 |5000—s D=-fian Das (10544 seBergb. rz.102 44! 1000

Stothia. 2 rbr, 054/8546! 11,7 | 4000—220 Rt. #101, do. do. 9 1020 101,50S Bd U der! do. Gas 92(105)!4i’ Kaliwerke Ajrsl.

¡ Aes s LE do. S, , 188RIL | 1.5.11! 2000—200 fr. I—— | | : 3000—20 » —,— ländischze enbahn-Obligationen. do. de. 1er j j Pre

e §990 400 r. : ga: ige : Mee as i do. pr. ult. März Dtsch. KaiserGew.! d x | ; Königéborn {1243 L.L.

809 u. 409 fir. 1105,10G 1900—20 fl. S. |—.— MWladikawkas Oblig. Men V Becaer Unionbank E Aa L TILZ 7 nig Wilb. (102; d T

LEA,

La

4.10/1000u3000/103,70bz G 1,7 590 u. 105,00B 1.7 [11090u. 509104 ‘00bz

7 10/2000—20 ——

4.10 5000—200|—,—

1000 1105,00G 12090

L 190,306zB O 1 0! 1000—500 — — l 1000 L

1900 [101,70G 1000 /106,70ct. bzB

m

» p b (Ò a SLES pit

j

22ER Aa pri ged pr P +

A N

J ba ©

P H had T Jah rw P

ps p I —

ias prA joet pad prt. pad (uen =. - * i t fmd n ey e Î

red papa pa

(P ba f fab ins jak ak duk (ees Þed. Pir Pet prt Prt ded

-_— t V * r e ga fr fe f p 2 I I

A

C5 ps CO ry

_ “

: FEER

pril 20s C D E 5 I A A I I s 1a

F

197,00bBE.l.f. 101,00&

N100,00G i900 u.

‘10/600 u. 3 102, » 70bzG

500 #r. 42,60bzG 500 Fr. 74,60B

74à74,7T5ùà,60bz 6 105,506 Sf. 500 Fr. 130,90 bz

O

do. v. 92 (155)! Siem.u.Hls8.(103) Thiederh.Hzp.Ob.! Tielc«-Winkler 9 Wilhelms. (103); A Garten

Fs J A I A

Q a =

E s E EA vis L E Rent R i E

d0.

pel bn

S _==# Le]

boch err d

(“p p ps pt R

G5 A MRADA A De A M A.

©

8000-—400 &r. [105,10G Albrecisbahn A r 200 e —,— do. do. LX.14 | : f S bL.|4 2009--300 « 1102,40B Zarskoe-Selo : ‘ | ult. März Don. Dampfsch.82/4 | 1.5.11|10000u40 Fried Krupp (109; 4 E [S | B SWLA t Llo I 1.00% [06208 2a pee Ai do, o 1886 4 1.41910000400_—— | fuurab.-P-A (u! [3 3050-908 Kz. |—,— Dup denbah ....- j® [L A I E F L6G Galif n21918)5 | LL7 do. Vereinsbank Donnersmarkhütt 34| 1.4.10 1006 198,20& Louise Tiefbau do.’ Hi U ls ‘ E lien ic Ì 100 ht 07, j) L S9 ' au Í » me Lo ILi 1500 u. 200 M |—,— Central-Pacific 4.18966 | LLT Deutsche Eisenbahn-Stamm-Aktien. Saa S 2 | Zi | O LD S 1 : 009—20 2 21'606 bzGEL.f. Do. Silter-Prior. 4 300 l. {95/30 ds. do. E S f iv. vre!1894/1895|8t] B-Za | Städte zu —_ O E C} L E E Ü KE.| 4 Sold-Prior.|4 L e D L 13MS-| TL10 Azézn - Mastricht, M S LI | 600 4 87,6061 G Lemberg -Tzernow| 74 | — 4 |1.5.11| 200 Ï E Per 1000—20 2 P21L25BzEkf. [3 R B E | 1511 lberg! 44 — 4 | [ ; ¿uo 119,10 bz Deft.1.Stsb. Frnz| G/: — 4 | 1.1! | 500 Ar. -1150,10hs Schweiz-Zentralb.| 0,90b 21,20et.bz Dux: “Prag s L lig 9 1106 E 1936i& | 1.1.7 7 | M Pr” _| do. pr.ule Män /60à149,90bs, ult.April149,704149,906z | do. pr. ult. März) 130,50à,80b4 k 2,10 bz 9. 100 L0et.bzG. | Sflinois-Gentral r-.19%52 Llo 1009 # : 3 1200—300 {100,506 EL.f. | Det. Nordwestb.| 53 | — |s [2.17 | . [—— Schweiz.Nordoftd| 6 | 500 fr. 1131,00bz i / : n 3053 E 18314 IOet. bj T 1937 fr. T6 inkl. Fun. 16.24 599 bé 108,10 bz de. pr. ult. März! : 138,25Ez do. pr. ult. März! , 130,80à31,10à30,905z S. lonfol. Z j E Glif6 L 160,00 bz R T9331 4#! T 1000 # x 2,108 E A 5 620 „s 55,506 do. GiL ikaltahn! 5E ¡ 4 | . | 4 N. S 112,75G do. St. Pr. E [1.1.7 | 500 Er. C7 B ; E 39 j do. A 5 Mani E A216 : März, i L 153,79 bz „do. pr. ult. Märzj 143,006 | Swe. Unionb.| 4 | 11 | 500 Fr. 191,60bz do. E tonen 1.1.7! 2 y i o do. Terersr, 20 4 S S: EL E I TLE E 0. 33 @xtin-Lübeck | | 0M Þ7,00bs ¿aab « Ordenturg| 14 | | . þÞ51,80G do. pr. ult. März 91,40à,75et.à,60bz j da: 2 elne (LET | 20 Fr. ; Franz Josefb. Silber-Pr. !4 100,00G et A e NOT | e 7.506 #.Güterzahn! | 1000 v. 500 „M 185,50 bz Reichenb. „Pardub! Ps Transvaalbahn ..| — 1.1.7 | 1000 fl. holl. 1162,10bzG pr. ul. Mz eme Me 7 | 0s'60 do. tr. 110500 1..1989 5 1 s l erft. -Blankb. 5t | 1000—690 Südöster. (Lomb.)| 4/5 | 4) 41,75 bz Weitsizil.St.-Aki.| 32/:] [11 | 50 Lire |56,90bz E volle. . . „tr.ly. St Fr. [112.0061 Saliz. CarlLudwig £.18904 1. 99,60G an Nailw.a Nav. 1925 | f . 2)» is 3bg. - Crarz| — A ed 1 506 _do. vr. ult. März! : 41,75bz, ult. April41,50bz Deutsche ahu-Stamm-Prioritäten. U r. ul. Mèr1 111,902112,1064 | Kaifer Ferdin. Nordbabn® r reg. B. Penni.[4i| L t: a Ludwb. „Berb. gar.) “A Del Ling.-Galiz. (gar.)| | L.L. 200 fl. S. |—,— Altdamm - Kslbg.| 47 509 „4 0s 163,50B O 1887/4 R aa ay ‘Bley 13.190016 | S ated-Büchen : 800 f Sl O Ver Arad. u.(fan_| ¡C0 f. D. [115,10G Altenburg-Zeitz .| 9,65 300 4 R EORE ors 192,108 S.Pac ofGal.ri.1905-126 | L. i “egn Mir 14 | 6004 [i230 De. E E BreslauWarsHau| 1,85 argreg E szi. Dberk. «Gld.-Pr.89 4 102108 | StLouisS.W. 1.11.19894 | 71,2 e ut Märg i 123,504122,904123,30bz | SAUU@e (ar N L PBHOD E E 35,002,200 F . 9. V vTEE Ns 1 L rie Y 0B f a E S R S S f Marienb.Mlawka! * 800 e 189,00 bs Iwangor. Dombr. E Drs Südb 5 302010 Dns & Ms 4 4 |

99 30et. bz S do. do. 4 193i! do. yr. ult. März! i 88 60ùà,50à89 95à,10à 30bz Kurs? - Kiew h : 200— 408 e [8 famm. 3,500 t Louis 11. Ine.-B.1389| M e aal : 10 Moskau-Brest gr.| 125 R8I. M. |77/00bz Prigniger ... .| 44 | E, “y 104.25et bzB Lemb L dnalela Í 3930B Ta R E | 1000 n.100R5L M —,— Deutsche Klein- . Hh H A- ¡i Zas |

L b 102 00S j imt Warih.- Terespo? 99,30B Ditpr. Südbahn] |4 | 6004 |195,00et.zzG | ‘25 erefpo!

E Sud G zx na 05, 97, 3. do. Feine! 100 Rbl. M. |—,— Aa. FAlcinb. | 44 190 È ria do. gd fteuerrfl.14 | —— “pr. ult. März! 95à94,90395,25 bz u E B R, L | 5000-1000 fl. |—— Ocfterr.Ung Staatsb.gar 13 | 94.00bz Andlige Gisénia L: Bu: 100.256 Simgard-Pofen | 44 | 44 [411.17] 300, [—— M L Bo oD Aa Dtse-Kleind. 7 1 i E O ü Q a , G: L — j T L A. Fil do. “do ias S 1885 3 91/30G S Se e | 1.4.19 G9 75 Ausländische S a Stamm- und Stamm-Prior.-Akticu. | WeiSfelvahz, . [15.4.189 | 1000— 100 HBI. |[—,— Alten. Schmalsp.| 44 ! 2400249 « _— do. Ergänzung8ne§ g.! 93,90G E 11: Srgänzungtnegls | 1.4.10 d: 38.80bzF Aufñg-Teplis . S — [4 | 1.1 labg.a. 500fl 8. W.|—,— Ärmiterd,-Fotterd. LI | O p. hol. |—,— Bri. Charl. Pfdb.) 0 10000— 100 f. |—.— do. do. 185 3 39,70bzG ler/ | 1.4.10) 0.2 Bèbifche Nordb. 8 4 | 11 | 159 fl. P. |-— Canada-Pacific 11% 1005S 51,90bz Brezl.Glektr.Sir.| 8 2000—200 Fr. |103,25bz fLf. do. Ghog. Neuf. I. TL.'5 117,10B Egypt. (Keneh-Affsuan) .!3{| 1.1.7 2, do. pr. ult. März! | , Sotthardbahn 11 | 500 Fr. 1171906} do. erd Lottv. é | M a D106 Oesterr. Ung. Gold-Prior 4 104,10 Gotthardbahn 132) Es 000 u. - 1102/9 Böhm. Westbahn! 8 | — |5 11.1.7 9 A. S, do. pr. ult. März) ; S ee cie 172,10à71,75bz | Kref. «Uerd Lok. 94 t 93 09G 4 de. Lokalb. Bold 102,30S Stalien.Gijenb. bl gar. 13 | do. pr. ult. März! : Z Italien.Meridion.. | ILLT| 50056 1150 Gr. L Brl. Pfdb hn. 125 | 108,50bz do. Nortwelik N gar. 112,50bz G do. Fleinei3 | Brünn. Lokalbahn| 5Ï | — : A. S. | r do. pr. ult. Mär) __ 118,60à,503,75 bz Hambg. Strßenb.| 3 | a E _— Geld [16,10G do. Mitielm.-Obl. ftfr. Buschthörader B.! 110 | — i; k j j Ital. Mittclimeer| 5 1.7 | 12500—500 Lirc]90,20bz zidelberger do. | 4F | s "ny do L&B. Elb N —,— d D Fleinc'4 | do. tz. ult. März! 269,90à271,25 bz do. pr. ult. März : 90,25 bz Magd eburger do. {6 A Dítrau-f — Kön. WilleraI11. Niederl.143 @jak.-Azram Pr.| 9 | — [4 [1.1 : . G. [l11,25G Jura-Simplon .| 4 |—[§{ 11 | 299 Fr. 102,00bzG Stettiner do. |3 Lf ens S A do. do. keine Dux-Bodenb 5 A M : 4‘ . 2 "do. do. St.- Pr. 47 | | — 5 j M | 509 Fr. E Ver. Ei senb. «Betr.| E |

esen | j b-Dedenb. Gold-OblL.j3 | 36,20G Livorno-Flerenz erl. Lagerb E F 122,50G Geljernkch.B 163,40 bz Legt. Joseft. Dav] Deutsche Eisenbahn-Obligationen. Meidtentg: D erbubin(S.) 4 e Macedon. Gold- Priorit | p ei: do, Sk. Pr. 122 50G E Le Miar; E 50à163 bz | Ludw.Löwe &Ko./2 Al:damm-Eolbera 14 1410 1009 M4 102,50G Südösterr. Bahn (Lowb.)} Í 71,25B a L A do. do. Luckenw.W gan BAD GgaMar.- Hille 1000 D Bs I E L Las o d L Lins aja 0. C 2 zin Fama 4 D 2 G

in dia i etallidie 144 a Nng.-Gal. Vzrb.-B. gar.! 5 | ESCIA ard, IL! 107.006; G | Germ. Vorz. Akt.| 90 [72,75b¿G | Magd. Allg. Gas) Es Ungar. Gist.-Golt-A. 89] Feine, 87,25G Gerresbm. Glsh. 127,75G do. Baubank Ut ai do. do. | 710,05G Ges. f. elektr.Unt.i 161,30bzG do. A — do. de. 105,50G 121,10G Giesel. Prti.-Zm! 108,50 Mannb. Cbem.! 7 ins 100,£0G B do. | ! :C5,50G 307,59bz Gladba Spinn. 194 00G Maris, kons. Bw.! 0 |— t do. Sisenb.-Silb.-Anl. .L7 | } f P 196.505zSG | Gladb.WollInd. . 1147,00bzG | Marienh. - „Kon. 24 _— 97,10G BYorarliberger 14 11.3.9 | 1 r” 137,00bzG j Sladb. &S. Bg. 000 |—,— Ms. u Arm.Str| I —

V E 87,7564 G Slauzig. Zuckerf. 119,50bz Maffener Bergb.) 0 2 1000 m. 500 |101,606z¿G Große Nuff. Gifenb. € 6.12! 625 u. 125 R . [90,60G gr.f. 156,00b3 Görl. Gijer:shnb 215/00bzG | Med. Wb. Sor. [11 | 1200 u. 500 #Æ |—,— Fyangor.-Domkbreo 5 0 25 . 1105,10bz

25à155,50bz | do. MasFinenf. E 217,50b¿G | Mech.Wb.Zittau| 8 | 1000 u. 500 « |—,— FKoslow- Mbvcenci: ) 4.19 100,60 59; G 103,50bz Greppiner Werke 92,806zG Mechern ih. Bw. 1000—509 M e do. de. E

: S 107,60bz Gr.Licht. B.».Zg 59,50G Mend. u.SÖhwrt.| 5000—500 „á 101,900G Kursk-Chark.-Ascw s 2/100,50bzG : 123,50B 393,00G do. do. St.-Pr.! 5000—390 A |—— 20. do. SS9S | 2. c 101,00bz Lf.

p pa

bmek pee pre badk dank jerdk bard Jeck fred jeh pu diee

ps A o “J 0 A = bel I = L my [is pk a] bd

Jn: find Jack jak bib dund dank rack fes pons due . . . “ .

-

den d dad fand fend fé je fan i 4 my D Sh J m ps Lars Pod jene jur

fn e f

9 l

. -

“ jj js

D « prt baeA damd jmd pas fa d a6 4A Fut Mies und fue je f

uud jaenk prak sgk þÞ:4 pA J

p47 =

ie f 6

prauk prach O P

R

had jk pa ed -_— A .

Pan 1, gy Mar band Pan funk

isen

ch2,

f

pak S ;

D S M

p brrá jer

D:

1 S) 3 dank pi jar

|66,50b3G

124,006zG 129,00 bz G 300 „4 — — aßenbahn-Aktien. 400 140,50G 1000 143,75 bz G 500 u. 1000 46 1[173,50bzG : 107,80 bz

189,50bz G 179,50B 170,00bz 342,00et. bzB 161,50 bz 108,25G 182,00B 96,75B 127,10bzG

. 170,25 - 342 506zG 55,C0bz G 97,75 bz 135,00G 119,50G 123,90bzB 68,60 bz G 331,00G 126,50G 62,00bz G 73,50bz G 86,00 bz G 87,80bzG 170,25G 190,00bzG 2120B 48,25G 80,75G 161,00 bz G . 4,00B

110,50G 112,75G 113,75G 82,40bzG 123,75 bz G 126,00etb.B 97,50G 110,60 bz 10, S0à111 bz 184 ,00bzB l 70; 10bzG 105,50 bzG 80,00 bz B 104,30bzG 1000 1[118,00G6 /20c}1128,25G 94,75 bz G 114 50G 168,50G 177,00bzG 19,75B 4160,00 bz G

108,190G 115,75B 109,80 bz G 133,10bzG 2lte16,25G 129,50 bz G 300 183,50 bz G 1000 190,75 bzG 1000 1251,00 bz G 690 1186,50 1000 1136,10 bz 1000 1187,00bzB 609 1151,.00SG 500 1143,75bzG 300 11i18,75G 3060 1208,00 bz 600 1120,00G 600 1130,00bzB 300 1297,25bzG 603 199.00 1000 1391,00bz G. 690 1108,50 1000 155,20 þ+ 600 244 0b

300 196% b}G 200 [196,30bzG 1000 (68 50G 600 1175,25G 400 [9 ,99bz

p

p * * [Ey A

prd zud puad goad jerd bas dres jus jan

j j | Ï

Ì rw tf tr tors E O "Bube E S S S S E du [F í pr us bens §91 LN [It js e P

s . b 4 | 14 | 4! 4 4 4 4

Punk S 24 24 fark pack ps B ind dret pack ded pat Due det

A

p D

|

E

pat pel pad pur ird funk juck prnnk jenick

n

24

O Bi E e E

t (Q b En be f P o Q f

|

B pk

A B bt 4

j Ï Î I

Gde N E El

U T O Ds S E G! e D

pr

A j |

J vo-

R „eni od —

Us Ua Uo Us U En

io two io

E T Oh

a

y SoeR Ra L H Af

K

0 fo: E azaniaccaió F van

vir

Pape Sas L

do. Venctianer Loofe L Wiener Kommunal-Anl. Sürichzr Stadt - Anlcibe Türk. Tabtadt-iegie-Akt.:19 do. do. Pr. ult. März

b U br br L |

Î d ps f 57 P 20 pes

oa’ S 10

S

[S A)

1

E E P

d iert brd É pk prt pet percd park jene jeu FÉ dees jr F pk pad pt

(21922 (Fi S 1 w- wr

7 p G @

© p

band doeh juncb fac jun Pak eck pack dee d jer pem pak Predi derd E P S 0D S S D . « C (ad fund jak: pn fue fund gs, jeck dund puak. fd fand pur pas D fa j M A (D

| |=

Oro E E J dd pad juek s 5 A O eN M Ql aat P t a p p fe pa brs ft fa p D} J A J I A A A D

Induftrice-Aktien. (Dizidende iß event. für 1894/95 L 1896/96 angegeben.)

Dividende pro [1894 |1895|3}.| Bus Star B]

[Abra Durs 43! -— [4 Li, 1500 116,195 do.Rüdrsd. Ao Me r f Oa ERO | B : Bö. 19 11 8 | L 7.25 bz Berzelius Brgrv.!| r. ex Kup. 1.7.95 Frizedrihshn. 0 |— [4 [1.10l 609 [97,75G Bielefeld. Masch. ad 4M y Hillebein . - 6; | — [4 [1.10] 1000 1148. 596zG |} Biêmardbütte - 5000 200 Lire Kaiserbr. . | 6 4 | 1.1 | 1009 1127,50bzG Bliesenb. Bergw. 1 L E Königstatt. | s ¡L .1C| 10/6] :51.25b¿G | Boh.Bgw.BVz.S 500 Lire Landré Bis. 1 11.1c] 660 1249,006G | Bohum. Gufßit. 1000 fl. nh. B. Vi. gl 8 [1.10] 120C 1134 60b6zG do. pr. ult. März S F A Norbdentige — #4 |L.iC| 1000 1!38,00b¿G Bonif.Ver.Bgw. i ; | (5 Sia | [1.10] 300 |241,25G® | Braunshw Keb] Le — Digferber | 9 |— [4 |L10| 1000 |20050:G-2 | bo. St-P: as Inb S. 10 |— 4 [2.16] 200 |245,506G-= | do Jutespiuner 112 | ultheiß . v4 — 14 | 1.9 | 1200/36 300,00 b¿Gf Bredower Zucker! 0 ! Spand. Berg! 6 |— [4 |1.1C| 1000 [147,20bz s Breest u.Ko.Well| — | Union Gratw! 57) 1 10] 600 1144,006GZ | Breél. ODelfatrit'3} | Vercins konv. 4 |L1C| 309 169,00bG = do. Spritfabriï! 7 do. St.-Pr.. [1.10] 10C0 1175 25bG S Bree W.F.Linke| 8 Viktoria. . .| 8 |LiC]| 1000 1172,90bG ck Brüxer Koblenw. 10 Bergische . -| 0 | [1.11 1000 4439bzG | Bugke&Ko.Met. Ot M Se 9! |L9| 1000 1146,89G Cartonnage Ind. 10 Waldsh 12 | 1.8 | 1000 |—,— Gaffel FeterstabI 12 11. 160i 509 1452,006zG do. Trebertrod.|10 | |1.1C! 1000 1221,50G Gharlottb. Waf.| 9 ILIC oft —,— Chem. W.Albert! — 160,905z3G } ChemF5.Buckau!| 8 ) 1196,00G Chem.Fat Milch! 6 | /2cc]1126,00S do. Weilerl£ | 206,75B Ghemn Werkzcua!| 3 149,756zG | Geoncordia Brgk.! dé 200,00G Concord. Spinza.[13 199,00B Gonsolid.Schalf. f 12 192,75 bz G Gourl Bergwerk] 2 21 — 134,50B Dannenbaum . 2 — 191,25bzG F Danz. Oelm. Akt. | —_— '

E ie

C

dund pee (Ds aaa N R R A

18 d F° B!

—M A —- : ; wr

:

V fn de Ps 3A tf L E E E F E A BRLEE T i f i f 4 i n d Hm 1Pn E

u ib 1d pr S d S

E

E S T Sn b de 6 f ie Pn 1a m Of e r (e (Be 115. 1E

pk Ad pre jak jurd jur A y pd

r per A pud M E

W LO) bnd prd 5) 5

* G ei ille Ct BEN i) n O) ir

105,50bzG

imm.

O,

Brôltbalez Gifen: enb.-OBL' 4i

bert Blankenb. 88-90 4

do. do. konv. 18843; Lützet-Büchen gar. Magdeburg - Witteznberge:3

Mainz-Luèdwb. 68/69 gar. 4

d9. do. 75,76, 78Ey.'4

do. do. v. 18744

e do. y. 18814

do. do. T

3

E

pi

o D S 88 S E A

wr wr

Cn E I D E R R B R

ak ded ded Vfitn (oed jed ded ak Þe

S] Du J pad J m “h I Ld R C E

ank puri enk predk jon prak pem P prrnb jer prak jeenk [N

Er BTESE,

11e tS p O

S a im m m n

05/0 A: "2D S] p pel R] p jr

on

J pru m Park pen S} jeu O D.

—_ n e

Ss Qt

M6. Friedr.-Franz-B. 3 Obs(hl. (Niedrshl.Zwgb.)

uvd pu dai duns das De D S S E TE (D

bend brs DY DO pf TAD fark 17 PRSESEESEREE!

Bnk pad jen prenk erm denk Sema pra drk jak rnk L O MO

C E Tae

2 A O 00 Fm O my P Fak bed J bm D

165, E 406,00B Mix u. Genest TL. 121,79 bz Möller u.HSt.P 122,20à,40bz | Neuftt.Metallw. 97,75 bz G Neurod. Kunst. A. 217,506z3G | Neuß, Waaenfbr. 110,60G Noltz,N.Gas-S. 4323,50B A Le 129,75B do. Gunimi .

152,75G do. Fute-SLin. 5 do. : S Bergret. do. D 97,25 bz G Nrd. Lagerh. Brk. 543,00bzSG | Harp. Lrgb.-Gf. 151,90 bz do. Lloyd f217,00bzG | do. do. uit. Mârz „151, 50à,25à,75ùà,70bz | do. pr. ult.März

131.00bzG | Hartiw. Micbfbr 183,50 b¡G do. Wilk. Bren. 127,10bzB Pein t 2. WUE —,.— Nordstern Brgw. 129,25G moor Pril.Z 119,00G Oberi&lChamot 228, 60G Heng#enb. Nas 151,50 bz F do. Gisenb.Bed. 119,10tzG | H:rbrand Wagg 142,00bzG bo. F.-J.CGar.H. 142,2%et.bB | Hibern.Bew. S?. 160,60bzG | do. Pertl-Zu. 222 00G do. pr. ult. März

,60à,90à,806z | Opp. Portl.Zem. 0 210,00biG | Hildebrand, SRBHT. 163,50G Paf. -Ges. onv. 115 2b¡G | Hirs@te. Mas. 133,00G pad H Maf. } 195,25bzG hd. Son At 110,50bz G Dein Sas „Lit. A 100,606zS ¿bft. FarbrorZ. 28 418,75B do. A. abg! 109,25& Hörderhütte alte! 12,255 teti&a., Musi? 201,906zG do. Peus 16,25G Erto Steinkbib. 114,25G do. St. Pr.| — —,— to. Sti. - Pr. 373,00bzG | do.St. Pr. Litt.A| 3; 105,00bz G ongas, Spinner. 143,75 cfm. Wag 158,00-t.bG Preßfpanfabrik . 333,00tzG ü Sp

102,75 Rau. Walter 129,60G ugo Bergwerk —,— Ravenss. Spinn. 140,25 bz wraz!.Stcini 58,30bzG Nednh. SP.LtA 151,50b¿G Int. Baug.S StPr! 172,00G RhederciBreslau —,— Seserih, ZSpblt. G I|—,— Rhein.-Nf. Bw. 41, 0056 Kakla Porzellan|12 274. C0G Nbein. Anthrazit ,25 bz | Kaliw., Aa 10 128 10G Nbein. Metallw. Kaplcr Maichin.} 4 111 09b¿3G | Récin. Stblwr!k. Katicwigz.Brgw.| 8 159. 006zG | Rh. Wiif. Kalkw. Kette, Dpf. Œlbi&ck| 24 81,50 dz: G RiebeXMontinw.

Keyling u. Thom.! 4 | 116,506zG Rosi.Penr -W. 177 G Köblmnn.Stärke 14 |

249 00G Zucerfabr. 151 40B öln Bergw. . .1 6 |

172,25G Skt Ém, V-A 159,90à,70 bz Köln-Müsen. B.| 0 24,0945 25.Masc.Kavp. 838,50bzG 9. do. konv.j t | 70,609 bz G do. Thür. Brk 142,75bzS | König Wil . kv.)

120,00b¿ D do. do. St.-Pr. 132,50bz S do. do. St.- -Pr.| 10 |

157,25t1G | Körbisdorf. Bud | 122,30G S Fer & Walk. 113,50G Kurfürstend.« D e Sf. i— 10627G ing Sruben 132,006¡G | Laußbam:ner . u 1102,10G 124,006z do. fons! 6| -7| 450 134,40 B

5 5

{ 1

Fenk park Fe Drt Punk J) P CN Pera Fund funk fers dk Led S) I A A A Lau

pt pee deck jr prak pt jk pak pra prach pre Ï d. S L

p. d d E E050 Joos » bnenk pmk my, Wes Pet J fab pued jeed C B I) brd pk pad 8 n, Q M, pmk penk pak bem bard park pre

pad Zee

F?

Tr S

P.Hv.7.1l uk. 1900/4 vers 3000—150{103,40G s „unk. T4 | 1.4.10! 1 i i [ [ 10 [1200 u.600/210bz e728 Vfandbricfe und Sul e A ba T TLual F 1904/4 Y. ‘5 000— 10105 59G Ke è 17 | i n 209,50à10, ta Deutscher Sypothckeu-Bauken. a E X 46 : 106.00 bz G 130117 | R. C

h.-Deff. Pfdbr.|4 | 1.1.7 E M 01,80bzG do. fers. r3.100/34 109,006 G 4 [8 | (55,00bz@

i E

bind pad pri Pank pat S S: Da .

A EE,

Hansa, Dmp s Bride T7 132 1 ä 0355,54 Brückb. k.) 7j s 5 L 16 U E 135 101,60 b6¿G L i 154,70 60 I O TAt Brasch. bannor 10: 5000—200/100,00B Pri. Bdkrd. rz.11915 116,75G Dresdener Bk.-V. 1000 E Ee «Pr.! 87 do. L-VüL Lil IÆ. fe. 5000—290/100,002 “ L 1.1L 13.1005 129,75G / f f.J.u.H. 10S do- } 5000—290/100,80 . IV. re16544 {116 60G ‘ Ef red. Anf T Oh Ser. af do 5900—206105,005 o. X. 1.11045 194113,00G A 41, 6, 1 15 | Soth.Grndkr.-B.| 4 [4 | 126,0 E. Ls do. :000— 250 DÎ VII VIILEX. 10CIL1C1,60G «I E M e fer or gn Ä gr Cg Ss e L 1) i Do. ueue 49/6 j [12 751 SÉAO A L . If r;.2004 (4104,00G s do. Privatbank 600 121,0 F Drt 19 | 1004 4105,60G Div. pre 18941895 Stüde zu amb. Komm.-B. i! ¿0.412 5-008 Serm. Drtm {100,10G Aahen.Disk.-Ses.| 8 1000 |133,75bzB b. Hyp.-Bank 8 | 162,008 De ticb [26 sa 0/101,40tzG Amitertam. Bauk Ti | 200. bol. —,— annorericheBnk. 104808 DafenHugger 10 :04100,006¡G | Antw. Zentralbank 6 300 Fr. |—,— In. Weeslerbk. 104,504 E 2 | 00—100/104,20b4G | BadisZe Lank 300 —,— Könizsb. Ver.-Bk. 5 600 f E L - R 10/5000— y G Bk. {ibe aLu.ÆŒ.| 123,0086G | Leipziger Bank. 149 R Sts ferbof - 12 2 B.f.Sprit u.Prod.! 21 i 73,00bz Leipz. “Eredit-Anft. E 506 ô E | Disch.Grèsch.ObL. 4 | versch. 3000—100101,20b1G Barmer Bankver.| Si 129,60G | do. Krb. u.Sparbl“ i Wicküler. do. T-FL unf. b.1904/4 ! vers. /3000—100/105,C0bzG O. .'-_- «3E s Baseler Bankver.! 6 : —,— Lüb Komm.Bk.kv.! i gn T j 158,75G do. do. St.Pr.! 5 do. _IILIV.|34} vers./3000—100100,6961G A.D. 1.120 45; 1.1.7 , Baver. Handeleb?. 7/8. | Luxemb | 102,00. Anilin-Akt.-Ges. 14—| | 2132 5bzG | Dessauer Gas .{10 19 do. VIIL.VIIL/3#4| vers./3000—100101,20bzG - FL-EL [h 5000—200 k Berg.-Märk. Buk. 7 | 74 148,00et.bzG | Magdeb. Bank-V.| 5 | T A.-S.f.Bauausf.| 4 |— 4 |1.1| 87 6051G | Dt.Kred.uBaub.| 3 | 4 Dtich. Hypb. T5 |verió. 3000—200 112,75G cko. ILITE unabg. 4 beri. 5000— b Berg.-M. Ind. G, s | 114,40B “Naateb. E +40 108 80B A. G. f. Montan! — |— |4 | 131,50bzG | do «Gazglühli idt 120 — | i A0 |5000—20 101,806G | bc.orZb.1990abg. 4 | verids. 5000 —209103,9 ‘9063S Bertiner Bark . E 115,80bzG Me f j 105.0050 e R ah 10! 130 50bzG do. Jutespinner. | 8 00 ol 2nG |ILISISb A zaE 200 1 OHS | de. Rfemas § [2 I E | Bel ges s |s | 80 sou I Ta PeSm o se: ume 0S | S 4: j 191,30G do. pr. ult. Märy 153,90à,504154,25 bz Mein. B. 702/e! 129 A Apiralögartenb| 44/4 [1.1 820063G | do. Spiegelglas 2] 43 do. Makler-Ver.| 64 | [126,75G Mitteld. Kreditbk.| 110,00bi g. B.Omn.G.'12 [12 4 | 1: 246,508 do. Thonróhren| 53 2: 2 “gy 116 00G do. pr. ult. März a Gleftr.-Gf.'11 |— 4117| 5 429 50bzG | Donneräm.H. Âo.! Börs :13-V 115,10G Nat.-B. f.Dtsbld AlsenPortl.Zem./103]14 4 | 1. 209,75G | Dortm. Un. 45 E 112:10G do. pr. ult. März Alum. Ind. 50?/6 10 | — [4 | 1.1 [1000F.[135,60bzG | do.St.-Pr.Lit A) 109 10G Nieders. Bank [.Knt. Guan.!| 7 |—|4 [1 98,50 bz B do.do.p.uli. März) On | De Nordd. Grundkred. 9. pr. ult März! S Dresd. Bau-Ge!.| 8 60bz G w nabgSteingut! 169,80bzG | Düfs. Cbamette + : Apl lerbeck Steink. 132,80B Düfi. «Drht.-Znd.) | 107,50 bzG Ditelrore Was 600,00B Duzer Kohlen kv A

J A funk Punk J fab S5 rb

e

E pas I a p wee L L H

E I E I E

Ie]

O A 00 O fs Q A C

pa

B Pn P É U n 6 Sn En n En de n Pn C E E Ex P fr P În D D Bn En Cck Gr P G n n r A E Pn Pn a 1 E j E

I-44 jut Q —_ D -

E EELE

pen d E pad

tats S s t

S) S ju A dr [Ey __

299 590 3000—200/104,99B j : 3909—300/100,25G Pr Zire. Pf8S 33 32 3000—300/103,50G 90 unt.b. 15004 do. VILunk.b. 1903| 3000—300/104,40bz¿ S N 6 do. VIII. s 31i d 101,406zG

fa (js V 1E N P P E 6e 0 ck ae » L

but pared dek due E arge T L fund Db pak pro Jud end

wWp-pwpMy- D Gs Ms f V V Das M Vi V Ds A V Ü Dns M Wi Das De Hre Ds Ma V Wh Dm D T TTV T V Wr dae Vis Fee

(Erl

unk e

E EEESE

jah pem duk je Ä Bw

1D] E 1BF Fnd +4 =J J omi — Lr dadandoael

Dk dh prr per

— S r S O - 7

F Es

P I S R S I E P T eam D E E E N E R E E E E N x E S s E T tet B gi t E

pa Vis 518 G0 G3 La geg

[a]

J

A pad p

0 5900-200 100, 50b;G 101,50G de. “TSLIIN uf 11905 ) 5000—59N]—,— Pr .Hp.VA.GZ 5000—2004 B B 5A 009. ‘do. 1506 |2000—200/100,50bz do 2000—200102,50 €45 Pr. P? 0.2 V 2000— 200 100,301 untd. bis erg L7 150 00i191,406z S: do. 'Areditbarti 2000—200{100 0064 do. „lb.O 3E LL.7 (5 102,20& do.-Hann. Hrupb.! 2000—20101 206; y Q 13000 Bresl]. Disk.-Brfk. 11500—T75 — Q 0 2000— 1 100,50G do. Webslerbant 3000— 106 1c0,40G 6 2000— 1004 — ,— Brüfjeler Bank . 3000—10101,10t4 G. 19 2000 — 106 190, 20G Chemn. Bk. „Ver! 3000—100101.10t5 do. 69,7 79, Tin. 294/34! 1. L 7 '5000—100101,20G Gobvurg. Kreditb?.| 3000—50 [120.20G do. 72-74 unt.1904/32| 1.1.7 . 101/308 DinisSe Lom.-B.| t chs. “ O, 101, 10 tzS do. Fomm.-DkL.34! 14.10/1000—500100,00d¿ S Damnig. Privatéi. Li 19004 L4.10/2000—100 RH. WH. 5.19054 | 1.1.7 150900—10015,30G Darmîii. Bk. Sld.| do. ta. 155 24 vei. og IE 10 01301 do.unkdb bi51904 34 1.4.10/5000—100190,90S E pr. uIt. März i —,— de. do. 12073{ vers. [i Sáhlef. Sozenkrd./5 | veri). /2000—156 Markitüde! 7 [ 1154,50bz

)

rp in bo D D

E eti en 0 09 er

E

park pudt part pmk pad bren pranb jr erd derd ferdk edt furt jan dumb jut pat pu pat S pk pruch L jun park anck drk jrdk prnb L D D: W F 9 ®

J J Fak Jack Junt pernk fund S) erd Pud C) C) J prt Peri fat Jud C Park

2A

G2 d is E C G2 D

L au

08H

wt

Err rer

v. - ter p pa

c Ld Ly Cy G G O

5 A « GD dd 50 D E 5 T 5 G n G5 b de f E S I e Sr

_— IOWDONODS I

ol B E

Wp

E E E E E A E E E T: e N TEL E

s O J J denk dd

— a

107 40 tz

* 1115,80G 98, 75bzB

149,256

r

A t

g s A

D a U D

Qn N _——

S1 l]

pre pet

Ae b D020

prd farb dak jed furt prak »

74,306; G Dynamite Truf?) 130,00 bzS do. pr. ult. März} 96,75 §z G Gderi Ma 21S.) 0| pa io s Ggestorffff Salzf.| L —_,— Eintracht Bgwk.| 6 | 139,25B Elbterf. Farbentv.| 18 | —— Esémeiler Spi 0 10 139,50 bz;G weiler Brawj 8 | pat ; ein-Jute Aft. 18 | 554 00bzG lôthzr Masch. Í 8! 119,00G austädt. Zu@er| 0 | 239 25 bz G E 1I 113 169,00bzG tedr Vi. {14,50bzG ter&Roßm.k.| 0 Li! À ¡08,005;G | do. do. nze] L — — ¿ ¡1.1 | 1000/3200] —,— Leopolds 5H 106 25bzG | Gaggenau Gisen.| 0 | — ffr.| 1.1 | 1000 16,10G Leopelts 4} P E do. konv.| R [L 1000 119,25G do. dto. ‘ i Srl 5!

Œ F

D G

A

O ho O A M N C

wi til:

L

hand da dad pak pa

E d 2 6

T loù bed had (lk pol fd pad

S pet der S

wr

7

arme | a

__ Pat S Park Jur D Punk funk f ili I M P) I Pu Â I îent D 00 F fra 1nd I I A U Pri Prt 1rd Drt jt

wt

S eor

»-

do. Prim -Pibr./4 | 12 138,7: . do. 77.119044] veri. 3009 —15 110498 da pr. ult. Mêrz! 2041542154,40bz Norèt. Erxêr. 14 | L1.7 :00,10d 6. do. s veri. 2000—200101,25S Darmít. Zettzlbk.| —,— do.IV.V.atb 19634 | LL7 13000—100/103,508 | 200/105 ,80G DefjauzrLandesbk] 74 18 | 159,006 G do.VE. unf. 6.15044 | 14.103000—10Gi0,00 0. G Deutsche Baxk . i | 10 |: 194,50 bz do.VILunk.6.190435 4 #3000—104191,596. s L L C C do. pr ry L oba Nürnb. Vereinztk. 4 5000— 1 ¡O O 496 StÍ. tr.rz i 30 D o. neue Ser.VI.| —

i 134] veri. /2000—10Q10,576 de. t. 13.110 Dt.Gff Hahn 50/| 6h 74 | 118,80G

1.13.1205 | LL 1300015 do. do. 13.190 : 50 Dt. Scnofiercht] 5 | 6 | 118,80G . un! 6.1905 Dt.Grundshuldb?! 7 [7 134,50bzG do. konv. 13.1004 | 1.1.7 3000—154 100, 090 iv. Bod.-red. 00,60G yv.-BL 60 T | 5: 129,00B . TII. IV. neuci4 | veri./3000—150100,00G do. Deuti&e Nat.-Bk.| 64 | 6

—_ pt ck 0 duns sind: peth fuat“dunlb fue: hard fund jun deut douk 5 pm pt pre pur fmd dert arm Prm rwa gram erd Jed ferne enes grn Jad pem frem pan jeruad “ T t * .

Ee

alm | 0-20 _——

—

P bn E S 5 (Ee n

G

ck R

[B 0 T ELES

mann euer e

E E E

bunt jut pk S furt jurmk parnk uind frank jredb dureh L D jmd pet derk jb fert drmdk pad jak derk jrrnk jer dra pen é . ° Fed E R D D O D D S5 2 N fins S Len Prt rk D D P I uet Pk fts Leck Panl Jar ert Jrek fund Pud pi ck Prk DJ

Zart

J fend

G2

242,006bzG | Laurabktie ...1 4} 153,192sB 123,90bz do. pes gh Mâri i 152,60à,2 30à,75 bz do: Vampfer - ‘ 106,75G do. A

Jl TasleægllITTITeæl&ellgllIT I e=zaSlI11|

E fri 2 a! 27 Sg e s 4 PÚ C A J O denk funk 20 Jrad fend funk Dunk (Ps N Junk

ra

15

86,60 bz do. Lein.Kramsfsta

6,60 bz 1000 [139,50 124,10G Swchöón.Frid, Terr 8

1000 [117,50G

pad jus r oButet pu O r

P

6 E b b E E j n

mbit Lena Lanlamlam E S E 4 —ck=_ck

P

r

1896 / 74 p. 16 (Deutscher Reichsanzeiger, Wed, 25 Mar 1896 18:00:01 GMT) scan diff