v “ A E i B M R Sáwedishe Loofe . fa R I s E E (E D de. Hop. -Pfbr. v. 18784 Obers. (Sieb. L1V- ¿[117 C S 100 der 1 Q T E ——— : cs S i «Ls . 2000—300 4 Bis C. 1928 9000—500 2 29 E 1 7 nba. v. Gesamtkdg. 019044 | |LL | Saaliabn v “ U LLT auser E MogcocMiäsan . - « « «4 | 15.11 1000 2.500 d 7G 79 f.ausw.H.| 9 | — RSORELP.[138,106 do. Städte - Pfddr. 83/4 Stargard-Küstrin 1892 .|4 1.4.10 IOO n E T M fle E eut S 102BHB ; M Bank 138.006) B Obligati Eéweiz. Gidgen. ri. 98/35 Werrabahn 1990 . 40. 1.17 | A n L eihe Orel-Sriafy . . Ta ; A190 9 L 104,20B gr.f, G Bn V a M 600 121, 106 BL. Orient. Sid [6 | T u Banken. Drtm.Union(110)/5 | 1.1.7 {1009 1.590#111,20G Q a Cbe) (1 do. 180 ... 134! 1.4101 1500—300 & 19206 do. do. i889 | 14.1! Mo 000 u * Ho e po 1814| 2 E [ane ot G E E do. (100)/4 | 1.1.7 [1000 1.500/100,00B Laiwe n. Co (1-47 5 10400B ICLLAA O n Lai | E E Se R O buen tavesictce et-miatten. | Si SLUD I Lott a 0A 117 6002 E : St.- Allg. Deut. Kleir:. ig en. rale? .…. .. .4 [1.3.9 404 %Gflf, „Kred.| 7 | 7 T f. | Aaüin-Kab. —564102,20 }/44| 1.4.10/1000 0.500 irgen Î | 1.1.7 [1000u. 500/104,25bzG Spanische Sóuld - la | ß: ein. (102)|44; 1.4.10 1000—500 Æ 10: Ryb.-Bolog. 5 Pap 102,25 A T1800 r3.105|44 L4.10/50€ G Erdmanned.Svin.5 5 Nordd. Giro 103) 1.4.10/2000—200 9 do. do. (102) 4 | : 103,908 olog. gf. 13.3.96/5 | 1.5.11 200 B 25bz ri Mr Eredit-B.| 11 | 11 ! Berl Elektr. Wer?" 06 u. 200]106,00B Svin.ls | 14.101 300 |105,00G I | i 200 —,— do. 6:9 P e î d L k, ) | 1.4.10 1000 U. 500 b 102 90b fL.f de. TI.Grn. gf. 13.3.96'5 ¿Bd N 200 A. fte abi d5 “4 5A n Let { 4,1.) Oi C0 u L 2 C ds. do. (105})'4 1,4.10!3000 i 300 orddeuts. a4 | | 1,4.10/5000—200]—,— do. do. pr. g 2 î 9, O: M, Strb. (105) 4 T 1000 w. 500 Z lie Ï «le Südwe# i L. 200 Fé: —_,— 5 ult. März A ».Dotr.GS. Kaiserb. 4; T: 4 d 7 103,00bzS rift & Rem 105 M E. | 1 193,00S FL.f. do. do, 18944 | 1.4. 10/5000—ck5 t Ns StodbIm. Pfdbr. i 1.1.7 L T Gr. Berl. Pferdeb. rz. 100134 24s 2000— 100 F 100. 806GHIL.f S O. 9: 8 1.1.7 | 62% u. 125 RbL. M. [102,20G f g gam 8 | 83 200.,4Bzo.[—,— h. O O es L410) moo. E :0°,50bzG elsenk.Bw. en [E Nordstern (103) .| [44|1.17 | o L gtim. -SA/SS M LLT | 4900200 K 105 9064 tf. | Did. Kleinb, Gef. (100) C117 I 100.806 GTL.f. | “ho. do. Trat buen 625 u. 125 Rbl. M. —— B. 11 | — [5oRbl pet Bot Gußst. (103+ 117 15 O e G.-M.Bgw (103) /4 | 1.1.7 E 15000 103,10G SErLŒHb.1054 | 1.1.7 | 1200 |—,— do: E 1887 : 1139| eron S 04A E. S T a 1000 M 101 50G Warschau Wiener 10er}4 |LLT O Lte: Oa L ha 1 Prag d O i eg . S2 ég E T u 1.4.10, 1000—200 CIOE Eren Mena 14.10/1000 4.5008 — Pagen De) 4 E 1000 500 100,25B . Pie .1880) 2009-400 Kr 105,10G ändifche senbahu-Obligal atiouen. do. 5eri4 | 1.1.7 625 Rb R eO ad. L | 4x 4 A Charlot Wafserw.! “La 500 190,00B I | O - ia a nd 4 E |10EA 900 n. 400 Ku 105,10 Albrechtsbabn gar. . - „9 | 15.11) g W Leri4 | 1.1.7 4 E e a j | 1000 [123.006 | Genf aferw. 4 | 1.1.7 | 1000 [102,60 asHendel(105) 4 | 14.10 1000—500—, Pera Dr G 1471 1000 [— do. do. neue v. 854 N s S Kr. 1105,10G 4 | L5.11| 1000— E do. bo. IX.4 | s 125 RéL 102,608 getfil: sheBank| 6 (6 | 450 |127,10S nt. d. Sr.{103)/4#| 1.1.7 1 102,60G 2lfsb.(105) 4 14. B “ie R Wstf. Klfw(105)/ 44! 1,1.7 / 1000 T d . 85) * 110240 | 1.5.11) c L1.7 4040—404 (90d “ Bankverein| 8 18 | Mas Defiau Gas (105) 2 1 TOOO D bene 10 1000 F Sal? 1117! amtes bo 9. feine} F Einl - 000 0 K LUMEON Söhm. Nordb. Geld-OfL.|4 [1.17 | 00—200 0 fi. S. Wlcbilawkas Oblig. gar.l4 | L1.7 —,— gien S E do. Gas 105) /44/ 1.1.7 1000 u.50€ ia Beramt. 4! 1.1.7 |5000—500 er Gruben/44| 1.1.7 | 1000 [101,706 : R ho v. 1887/32] 15.3.9) u. 400 Kr. |—,— Buschtöhrad. (Golt) DEL [2%€ ) 300 d 102,40 54B Zarskoe-Selo ga E a 125 R6l. M. 1102,20G ».vr. ult. März! : S o. Gas 92(105)\4#! 1.1.7 [1000 B se Bergb. rz.10244| 1.1.7 | ¿fn udertE!. (195)/44| 1.1.7 | 1000 Os L mite G A L g 000909 fr. D Bath ) 14141 1000 n.500 & b [47] R T | N 84 | — | 200 fl. I—,— e e 10 10600 |— Falirwerte Afchrl. 5 É 1e|1000 u.500 A Séulib. et s) 4 | LL.7 [500 u. 200|106,00G s E as B. 1 |139| 1000—20 2 [-— wt “If |LClo) 100 S |—— Galif E — L BrAnst 7 | 7| 600 ie Den Dai bn8 a | 1511110000440 100,25B Wuigebort (10A a trn O b — Stm 615103) 44 L&1 e ULOE i: L o; C. 1 | 1.3.9 | 1000—20 £ 21 50e.bB ?l.f j TH.!5 117 | 1500 E 300 “ S ifornia Oreg. ri.1918!5 I LL7 | 1000 f 7 | - s do. do 18 L,9,Li 10000u4004—,— 16 (1 242 i R 1000 P Thieder gu 4 1,4.10 500 106,80G fl.f : aae: ms | A i do Silber-Prior. 4 (1.17 | 200% 99/6054 Gentral-Pacifi: 11-18268 [1-147 [1E S G Rz Donnerémarkbütt 34| 1410| 1000 |98.20 Fried rp 139 | 1000 | ions (Ee Ee 14 | A100 101006 j S, . 11 [13.9 | 1000—20 £ 21 15bz ffl.f d-Pricr. 4 | 1.1.7 | 300 is e. do. 1718976 | 1.17 | 1000 i cuts - 1000 198,20G 100} 34 1.3.9 | 1000 98,980G Wilhelmsb. (103)/44| 1. 500/100,00G j do, do. vr. ult. März) pl B O e e 3 |LL7 | 10000—: A da. bo; MIIOOE 117 | ê pr he Eisenbahu-Stamm-Aktien. Gee S Louise Tiefbau do. 45 1.1.7 | 1000 1101,10 ilhelmsb. (103)/44| 1.1.7 (10 u.500|—,— do: Sidministr. . . « .|5 [ 1.5.12 4900 u. 2000 6 B Dur Prag Gold-Obligls |L1L7 | a a t do. 119395 | 1.4.10 1000 7 "Wm [1894/1895/8t| Ba] Gtüäe zu Mal Carl Sonrl b (0E 0 l S T S UCE Zoolog. Garten ./4 | 1.4.10/600 u. 3001 —,— Í e feines [15.111 400 d 92/50 bi “5 18844 |1.17 | 300 4 100,25G Ghicago-Burlat. 1 199714 (1511| - 1000 F 87 90G L — |L1 | 600M 750,6 | Fashan- Oderberg| 4 | — 4 Li 20 fl P. a0 S Es [08] — 4 | LI | 500 Fr. |12,60G Fk | s id vi 2 WA t eem ti Lia us d a fee E Er H-R m2 fis | R All R R | fb Pegel 4 1 ILT 00D O f h do. Zoll-Obli 1.3.2 t —,-- |L£10| 2000 u. 400 d 103,60 G 1.4.10; 1000 ice 1a E M: est.1.St8b Gs] — A Se Frie d. Sek 75,10à,50a7 164 5 N , E E Heligationen s | T, | O E B èo s moe 901 1410 E n A —,— A E Es N33 la 16.12 inkl. Kup. L 6.94 4:10G 1 | 4 | s i | E j E 99,30bz fkl.f. Q VE ult. D? ärz 148,8 s 24948, Apr 148 90249 E R o Sud Smdt! t | 2% 6 | K | 500 Fr 2 16629 b1 Tf E I . do, do. pr. ult. Märi i : E Franz Josefb. Silber-Pr. 2 14.10 N 102,90et.6zB | NothernPacifi 1 1090 F 102,006; B hci. S T T L 108,006 ¿. Nordwesib.| v4 | — [6 | 1.14 | 200 fl 3.48,90à49,90à,6064 | do. pr. ult. März) ed On S N pr. “R E i “110 5000—200 fl S. [100 cT.bi8 1921/6 | 1.1.7 | 1000 L OS ult. Mä | L R L R N 800 M 154 00t do. pr. ult. Mä R 4 0E E WOL O T 9 z| 131,30à,40à, #1 L do. Loose vollg ir.lp. Si] ; imftrchen-Barcs gar. 1d | : , 10G do. | l, ä 112,80G je, pr. ult. ACATI! 0 bz Ari Schweiz. Nordoftb| 6 | — |4 | 1,30à,40à,20 bz R L g. .lfr.lp. S 400 Fr. [111,108 gar. .|5 | 1.4.10 200 fl. S do. ILbis19336 | fr. 3. | inkl Kup E 25K 154 5 do. Erbthalbak | | 1382 32.139,00 j l LE| 500 F Í , e H ; »o. do. pr. ult. März, E liz. Carl Ludwigb.18904 | 1.1.7 | F looo0 do. do. II. rz.19376 | fr. Z. | . 1. 10.93 1108,25 bzG in-Lübed . (14 |— 6 | Ll | De do. pr, 1 n} 5è |— 4] L1| 20 ck139,0064 | do. pr. alt. März H MALLODs 4 HB h Ungar. Goldrente große4 [1.1.7 ' E E R L Ferdin _ Nordbahnis5 S A E 99 90 bz gs Nr. 1- 10500 r. 198915 ff “4 do, La 12. 93 73,10b4G srantf Bi Ü | 3 ‘ 1 g U Ü dia A E u R 142, D OLIECSE E 50a144,25b4 Sämei, N El d 6 |— 4 [1.1.7 | 500 Fr 131,10à,40 bz 1dr E do, do. mittel 4 M | 500 l. J ne 1887 4 | 1.5.11 E reg.-Railw.u.Nav.1929| N N 7,29 ¿G tel S | 11 | 1000—60 C: LEDEn Dn, 04 Aen 209 f nionb./ 4 |— 4| LL| E h H | | 103 50B | 15.111 1000—100 fl. |—,— 5 | fr. do. ca ri e E a q B 0 é |—,— Reichenb. -Pardub. t A fl. S. |951,60bzG r. ult. März A A | do. de. pr. ult. März (10820B8408G, , April 103,30b1 a verf Gld.-Pr. 894 E A ¡02,2061 G Et aa, Sala E | 108 1e E dd L E 242,00b) G „do. 2e: ult. TEEN 1 S1 60LS0he, N 41/90bz T L oi 160,23bzG G L . d S G 6.121 M —— 1 UO &r. 199,4 40G % 4 Aonas | 000—200 4 102 0b [T i 1090—500 Be î * j 0 151 10b Ung tj. (gar.)i 5 2 j R p i, U 1. Pri 141, á0à, 60 bz A P ° 50 Wre 576 E H ; do. do. pr. ult. März| 99,30bz, April 99, do. Silber-Prior. 89/4 | 1.1.7 | I 2,209 St Louis S.W. L rz.1989 4 | 1.5.11 §8 109,00B R Ver. Arad. u | 5 [1.1.7 | 200 fl. S. Deutsche Ei - E M G. (Ed. eis. O n 117 “10 200—408 M 188,906; G Kronpr, L am Gl 4 | 1.4.10. a0 A E S E St.Louisu.St.Fr.r5.1921 6 | D inkl. E F 1.96 Meg 5 [— 4] L! | 600,4 1122608 G Pr c | E | Fs | N E P. |114,50G Ea ° Zeig 965 4s | 20 s E : veit 117 | 1000—400 «« [104,208 Zum)G.4 | L410 2000—400 A [103,7 73-18315 | 11 | E QEEE | 122,50à,25? B — 1 | 100 fl. P. |12400tzG O — 4 | L1 A F L E A B St@| c 104,20B Lemb.-Gzernowiß steuerfr.j4 | 1.5.1] R 0 103,70 bz Sn i 4 do. 93,00bzG : S |— 4111 | j /90à,25à,40bz G alte (gar) .| — | — 18 | 1.44 | 12% V 2 med. BreslauWarf x1 H 300 —,— : t Bilibia gcs E eid i. P | Offi L Ee 2s R E kia o io | Berin 6 ti R [f | Es E S / ; : j —_,— ck i A L S. —_—,— Es M Q 03, IVA, (0 03 L S 1 E — 1D f : E L tg iz | —_,— 2 ? de, Bodenk Ee Eo 100 fl. ——- esleer Uan E 13 (139| 500 Fr. |94,10G Ties Sidbahn| 114 300 }102,006G | Mosfau-Brest gr i (— 128) 228 |—- e C & B (24|1|00 M 112410 M - Í redit . . 44] 1.4.10/ 5000—100 l |—— ° gar. B 1874/3 | 1.3.9 | 500 Fr. 92 10G Maftricht . . . [4 | 1.1.7 | 1000—500 f. Holl. e pr. ult. Mä L L O 95,40b Wars. - Ter | — |3 [1.17 | 1% Rbl. M. preuß. Südb. \ S — 4 [14 600 24,200 | N ‘to, É: ¿SeD-PRi 4 15 2400—240 & |—— do. Wrginziniós R O [E 91,20G M Eisenbahn (5 | L410| 10200—408 « E00 D ¿tr ale Mrs 44 | 44 441 1.17 | 95 50bz do. bo epo E | 14101020 n LESEON 115,50G Prigniyer ... .| # |— 4 | 14 | 300 4 bs H E ens 5.11 10000—100 fffffl. R A E nzungsneß g. 3 1.3.9 | 500 Fr. 3 60 0. cines | 1.4.10 va E ( 300 [—,— Wars Wiener 11S /e] — 5 | 1.4.10} 100 Rél. M. }1l 5 50G Deutsche Llein- L #7 ho. Svark.-Pibbe. 1 i | 1.3.3 | 2000-200 Kr. en Ll C 15953 | 15.11 1000-200 4 (89 70 61G do. 11. Grgänumganes | 14-10 2010 406 a [88.80hz ¡ländische Eisenbahn-Stamm- und Stamm- Vis Ufti L g E S 381/0063 Le Doe lo 4 |— E U L0G f 17 : s . do. 8 0 (5 | 11 900 E S A d er 5 1A: j K ats go 24 E ien. ots Thn 2 - : i 28 r ein 71 | x #2 Beretianee Loose de E o S 09,10 | Oeser efi BeldPrior 4 LEL 2000 n. 400 10410G Gert (Keneb, Afsuan) E S Res T E oe 8 |— la d uv “g DRN —————— E E Es Stb 7 — h | E Ra EE i ¿15 1.1.7 | 1000 u. 200 fl. G. |109, . Lokalb. GoldPrior.\4 | 1.1.7 | 2000—400 2 iibbahn ¿1-1 - 21 AGIO 1000 mif N Od pr. ult. Mä 0 — -Kortere.| 3 | — 4 | 1.1 i en. Schmalsp.) 14 141-1 : 73,79et. bzG Züricher Stadt - Anleibe/34| 1.6.12) 1000 00G fl.f. | do. Nordwestbabn gar. | 1.3.9 | S E Italien.Eisenb.-O ECA u. 500 Fr. |102,90G L är Ganada-Pacific .| 2 l ot Brl. C L e j aaa d tb 5 |LA 200 fl. S. (12 50bzB en. bl. gar.|3 | 1.1.7 | 2500 u. 500 C im. Westbahn! 8 | — |5 | —,— Gtibardbaln - 2 |— 411% 1100S S0 rl. Charl. Pfdb, 0 Sa ° 107,80 bz Türk. Labads-Regie-Akt.| 19 10t| E Lj Br : do. do. GoldPrior.5 | 1.6.12 2,90 bz D “p fleine3 | O Lire 51,90 6zG P 1LLT 1 M0 L L H ottbhardbahn . .| 7/5) — 14 | | 51:8064G Bresl.Elektr.Str.| E E Tes T E be N D 6. 600 [15,75G inei3 [4.1.7 | 500 Lire 21'905 je. pr. ult. März! e do. pr. ult. Mä 4 | 11 | 500 Fr. 1172,40bz Str. 8 |8 4 | 1.1 1000 do. do, pr. ult. Mâäriz| : : Oftr: Lt.B.(GIb.)5 15.111 200 f S D po. Miittlm. O tir: 4 {1.1.7 | 5000 u. 2500 Li daG mx. Lokalbahn] 54 | — [4 | Ae T"; - März ge do. Straßenbabn, 8 81 |4 #& 1189,60G — ,— trau-Friedland . « - 5 | L410! 200 S: 112,50G do. Feine 4 L 17 u 2500 Lire 193,90£zSG 4th her V bres 4 j Lt | 200 fl. S e Italien.Meridion. Gt B 1LLT H 172à72,10 bz Kref. -Uerd. Lok.kv.! 2 | L1 400 Æ 182 50bzG Pilfen-s -Priesen 1117| 200 éz L 37 BislemIIL N | L,L,d 500 Lire 94,105 thêr B. 10t | — 4 11 200 f}. \ ? do. pr. ult. Märi] SEESA 500 Fr. [118,75 bz Gr. Brl. Pfdb 54 |— 4 | 11 500 „é 1700 ö Deutsche Eisenbahn-Obli Raabe A). O S iederL. 44} 1.1.7 | 1000—100 fl. E i. pr. ult. März) E ee Ital. D U 118,50à,2 t n bn. 124 1244 | L1 L oe gationen. Rb-L eden. Gold- OféL.3 | 1.4.10! E, d Do. | L |—,— | L, 970 aA2971 7 2 E b Al | 195 502,25à,50A,40bz | Hambs. Strß L 300 341,00 A z : 4.10: 400 1 1441.17 | 100 si Agram Pr.| 5 | — 14 | 270,90à271,50b | — [4 | 1.7 | 12500-——ck0 zire Strßenb., 6 6 L O0et.bzG Elba ees s 4 [1410/1000 4 [102,50G tubig(S) 4 | 1.17 | 5000200 fl 86,10G Livorno-Florenz .. . . - M Les Doll 5h Anm Pr 200 fl G. [i101 | Jura-S ult. März 2A E bo, [a4 | — (4. 22 500 A [162,75 bz ergisch-Märk. I. A B.i3 117 | 3600——300 M 101'205Bg j Sd abn (Lorb.)'3 | 1.1.7 500 ! 70'80b Macedon. Scold- ogt Le | 4040—2020 gy Si — : j ! Lt ba C O E — gv Simplon ¿ 4 [— L 990 a, O Magdeburger M iE 6 4 7 1000 M 108,50bz G L Ptsd Md. Lt. 38 LLT| 300 [101,206Bg gr.f “t if E 5 e [os0n Oie de Mi E E BOON A A 15 - S St-Pr. 410i 1 ‘v Stettiner do. (3 |—/4 11) 10 a 206 e L E G E Decie ad. Lit. A. 2 1.1.7 | 600 u. 300 A |—,— L e A gar.!5 | 1.1.7 200 fi. S. 110,30 bzG eíte de Minas - . 5 | 1.4.10) 2000—500 M O E geda! 12 [— sfr] - | 690 1122,50G Geliernt s Ner. Eisenb.-Betr.| — | — |4 | 1.1 | 4 195,00et. bz G do. Landebei enbahn L 32 117 | A a V t Ung. S Verb, I ar (5 D 2009 u. 400 Fr 101,60G Portugie 1296 E 2000 u. 400 « 97 50D O do, uen. Bi 10 10 4/| 11 600 jl 122,50G do. att Ber E u r 90Be.D Levk. Joseft. Pap.| 3 |— }4 Li S (4 eus Cat 1 o R al BebB os 139 WLS [oro | e he B nm _EÂ| 200 5.10 4 [10S umi Pa E Et 6 L S [uer 1 (L E (Stab | Gib Eme ao |— (f 11 eee 28000 } orit. Blankenb. 88-9014 | 1.1.7 | 500 u. 300 fé, 00. 4 128 1000 L. 1E SOF do. Fleinei4 | L147 | E cioidende pro [1894|1695/g1.| Zins [Städte E end.Sp.| 0 (04 | [1.1 | 600 |82,10t eine 1 — 4 |1.7| 750 [88 E, 0 |— M (17 | 300 55,2 i14 do. do. konv. 1884/34! 1.1.7 | %500 u. 3 100 50 M t 44/128 | 500 C eme weiz. Zentralb. 1880 4 | 1,5. O E Z 199581 Pu do. Padcetfahrt 25 4 L 02204 do. Stamm-Pr.| 5 |— [4 |L7 | 750 |88,90b¿G | do. do, St-Pr. u — 4 |1.7 R if Lübet-Büchen g 1117 0 u. 300 « |100,50G E 500 fl. 105,50 bz Nardofttab [R 1000 Fr. |—— Lies Borz. Li [4 (1.10) — do. Pappenfabr.| 6 |— | | 2009/404/374.25 bufl.f. | do. kleine A Mrk. Mas E M Maadeburg - Wittenberge3 1.1 E do. irenb.-Silb.-Anl. (] 117" Mo. 105,50 bz e E E Ab 1410 B00 E P E D Sl 14 LIOl 00/0 G L La B14 | 14 | ‘600 [107 60b1 G | Germ. Borz.Aft.|— | E S Met Vest Bw. 1 4 (1.7 | 600 1134,25D f 1 l. ) T Ah - 117 5000—-100 fl. S age: Eisb.-Hyv. Lit. 45 |1.7.95/500F ' 14 [1.104 1096/80]194,75 utf. 5 | — [4 [1.11 1000 186,0 orz.Aft.| — |— [4 1.10} 500 9 T5 | S 1.7 | 600 1120,25 ; ; Matnz-Ludwb. 68/69 gar.i4 | 1.1.7 | O d 97,00G Vorarlberger : © fl. S. [102,25 bz S 7.95/500Fr. ex-Kup. 1.7.95}—,— Sire. Brh. 9 | | 75b¿G | do, Wilm.Terr. — |— |f 86,00 bz Gerresbm. G1 (4 (1.10| 500 [72,75 b S Page. All G 120,25 bz M E É. 600 4 — U ae e 4 [1.3.9 | 1000—200 l. S. |— : izil. Gold-Prior. strfr. '4 | 1.4.10) 500 Lire ' 11 |4 [1.1 600 256.506 S err. — |— {fr.| . | 1000 [710,05 m. Glsb.| 6 | 6é4 | 1.1 | 1000 [127,28 gd. Allg. Gas| 6 |— (4 |1.1| 300 [123,2 U S bo. do: r9,06, 78fv.4 | 1.3.9 | 1000 d» A bo A S 000—500 Li S riedriShn. 0 | — 4 |1.1C: 256.90bzG Bzrzelius Brgw.! ® | 6 [4 | E 0,00G Ges. f. elektr.Unt.|— | 7 |4 | | É 20G do. Baubkank| 2 H 29G G S E E O M Grcse N M 1.6.12 625 u. 125 RbI. M Süd-Ztalienise. 1901S Llo 5000 n. 500 Lire [5440B fa E (6 |— 4 ILIO 600 (L7G | Bigmarbütte -| 9 2411| 1000 30800 T us g d 8/4 Lt 1600 |1092081G Ben, Cbem. E 4 [L1| 300 [831,00 N I I 2.8 | 1000 u. 500 Æ 101.75G rowogar.44 1.1.7 | 625 u. 125 Rb “ M [1047 Feine'3 | 1.4.10 5 j E b/Raiserbr. . [—| 6 4 1.1) 1009 1127 00bz( ei 9 |— 4 |1.7| 600 1196.50bz ms 81 — 4 |1.1| 600 192.00 em.| 7 |— 14 |1.1| 1000 |126, Bu do. do. do. 134] 12.8 | 1000— 104,708 Notlew-Bocanesh OtL4 | 1.4 u. 125 Rbl. M. [104,70 bz Transvaal (Gold) 189 L 500 Lire 54,40G Rinigftadt. .| 6 — [4 |L.10| wo! 1.0 B csenb. Bergw. — |— |4 |1.1| 196.506zG | Gladb.WollInd. — — 4 |1.1/ 2,00bz G | Marie, kons.Lw.| 0 (— 4 1 Be A Medlb. Friedr.-Franz-B. 34 1.1.7 600 M 1—.- : 4.10 _600 4 100,40b Ä ofd) 18915 |1.17 | 1000 f. 100,256; G Und Wb. 1 E 149,75 bzG Baw.V 4 |[1.1/ . |137,30bzG | Gladb. &S. | I 147,25 b¿G Marienh. -Koßn.| 2 ‘7 | 300 |62,90baG 444 ted S LO00— A 1889/4 | 1.4 I000— : do. do. ; 200i :/fandré 4 [1.10 250 31 gw.Vz.É| 0 |— [4 (1.1 27 ( ; „Bg.| 0 |— |& |1. enh. -Koyn.| 24 — 14 |1. 7: Medtb. Fir Sue bI8 LL7 | 3000 L PLOT gurét-Chzrt „Afow Dil 4 |LLT 609%, E I on S S noold LET: s Rud. B). è — (4 [L10| 1200 [134760G Boum. uff 5 |—4 [LT) 100 [1937504 Glauzig. Zudert., 4 — (11 1000 frrSobG | Musener Berab.| 0 | 2 14 | 1000 (60G h do 1889/4 | 1.4.10 1000 u. 500 100 ToG IML.f. Ib P n % uva 1.6.12 100 £ 102,80G grd n (1.10) Lan 136,50bzG Bonif. Ver. Baw.| 9 190 BR L O I Ls do, Maschinenf. 12 2E [4 es 214, 50bzG | Mech. Wb. Ser H - é S 1000 [87,90 bz G a Bahn 3 | 1.5.11! 500 Fr. E efebera E io! 1000 L Braunschw Kobl 4|6 14 11 [00 E Be 9 |4 |4 RE 500 1e Me Wb.Zittau 8 14 Lb 1200 S | Lf Pfandbricfe und Schuldverschrei P.Hv.1.1L uk. 1900 (&.3000 MEGSL. 10 | — 4 |L10| 309 |244,006G+ do. St-Pr. 5 7 4 1.1| 600 [23:0 richt. B.u.Za| 0 — 14 |1.1| 500 þÞ9, ederni. Bw. 0 |— (4 pSt| 2000 |2110L G4 An S E 1 iillant 19044 verd [2000 E fn Bit. unk. T4 | 14.10/5000 1001108 20B Diskonto -Komm.| 8 | 10 Sd Berg 6 |— 14 |LIC ua 258 7564Gt | Brebower Ander 0 |— 4 17 aue | 151.0081 G S E H 2 e 1 ee t E O |— 4117| 100 25G U h.-D b : o u. X. . .14 | versch. do. do. kndb. IT 4 | 1.1.7 5000— O E 10 [1200 u.600f219, (— 4 [LIC 1 r 30bG= | Bre p E N 72,80 A; 28 |— 14 |1.1| 600 407,500 S ¿7 | 1000 [80,90 i Mi Bra B ba | oon 200 102006 | do. (ronn. 106 S T1.) 3000-150 1600S | bo. do. DI. « 54 L L S Dram Ban-V K (6 200 010 in Üi Becndfonv.| di — 4 [L10| 300 [15 LGE | Bresl. Delsabrif 4 — + [18 600 E O 1000 (122008, | Möller a.0S1 a 4 14 08 (ONnO A T Ol fonv.(4 | 1.4,10/5000—200|100,00B | Prb u. 31 vers. . [101,606zG D Bank 300 [123,606 do, St-Pr. .| 74 — | 1 oie E. | do. Svritfabril| 7 |— (4 [1.10] 93,75G enn. Bau StPr| 34|— [4 !1.1| 21,804122bz | Neufdt.Metallw. E A do. L-VL Wil M fv. 4 | 1.1.7 2000 200/100.00E Pcß.Bdkrd. rz.110)% 1.1.7 30007 16 75G L S 18 600 [154,90b4BD E Pe 1 N — 1 [L10| 1000 173,25b4 S | Bresl W.F.Linke T 1200/e]1 73 09B De MaSt.Pr. 11 — 4 [1.1 500 s96,00ba | Neurod. Kunft.A ou — (4 [17 | 1000 [110,8 0 do. N u, V4 | 1.4.10 5000 200 190/80 do. ll T. TL r.100/5 vers. 5000—75 |179,50G Dresden Mi 154,808406,76à508 s| Bergishe - .| 0 |— 16 [L.10) 1000 T2 S eL Renn 110 (— (6 L1 ‘300 (193,00b¿G | Hansa, Dmyfidh. 6 | 6 4 [1.7 | 500 |215,75bsG | Neuß Wagenfbr.| 1 L O XG 11 wi S VIIL.|4 | 1.1.7 |5000—?2 E Do. 1, r3.115/44 1.1.7 3000—100i E i : dener Bk.-V.| 6 [7 1000 ]L18, 25et.bzS E |— 4 ¡L1H 1000 |—,— Bunk &&o.V E 1 L L.1 | 100 fl. |—,— cb.-W. O | 4 1.1) 1000 |[110,60bzG | N lte — fr. 1.1 | 600 [112,75G R Dis. Grd. Got 34 1.1.7 5000—209/100 5061S p-l VILIS. 4 LL7 3000—1001113,00b,G E Gficner Kred, A7 (7° 800 140408 fl dgie 12 |— (4 |18| 1000 E Cartonnage Ind 10 — 4 1:7 | 1000 [209.00 fei Brut T— 4 [11 190 (129.7964 Nr Giew-Bolle 4 — 4 Li "600 s8120G B T otha! | | r 0. .LX. S vers. 3000—100 101.75 bz G Binsterztin 1. 1. zu 4%; G. tb. Grn | S 143,75G Dortmunder. |263 Bag O | —_— Gaffel Federstahl 12 , 209,00 de. St. „Hr.| 84 4 (1.1) 29,(9 03 do. Gurumi L 6 L ¡13 D I Pr.-Pfdbr. 1.134) 1.1.7 | 300 |124,00G do. UlLrz.100/4 [1.4.10 3000—100 104 5G d: E E dkr.-B.| 4 |4 | 600 |126,25t¿G at — la [LIO D Le do. Trebertrod. 10 | — 4 |1.1| 1000 [185,60bzG | do. Berg t voil 1i— 14 | 1.1 | 400 |15050G do. N 8 +4 (11 | 300 |122,9064 E do. TL. Abth.|34| 1.1.7 | 300 I do. L.rz.100/4 | 1.4.10 3000—100 N n E B M 7 t F 600 |112,75G aae w./124| — 14 [1.10 1000 [221,90b4 Charlottb. Was. — 4 [1.4 1000 |535,00bzB | Harp. Br\:b.-C O E 4 | 1.7 | 1300/30 97,0063 G | Nrd.Lagerh. B | 8 [10 4 1.1 | 1000 {24 00etb.B - O do. IIT.IV. 13.110 /3§| 1.1.7 (3000—300 De e do. X1. rt. 100 34 1.4.10 5000—100 4 A Ey pro'18941895| Stäee zu d E. D 5+ (6 | 600 |121,25D L DA (Eee s |L.IC| 800/100] —,— Chem. B Alben — E 217,006 do, do. ult, März 6 11,71 G00 E do. 15A , 1 o l [1 1609 [106,60 R Os. N rz. 100) 1 e 3000—300{100.25 bz G Pr Ztebb Pf a 2 L 5000—100/101,40G Amtterd EO ais 6s 6 E: B 134,00et.bzB | Hamb. Hyp. ppe c T a E be Drtm [10 | — z A 1005 H Shem gp Budckau| 8 |— 7H Cy L arten. Micbfbr. 8 |— [4 |1.7 Os Ps do. p t .März) i e o Lon A [4 | 1.1.7 13000—300/103,70b f. DITDD. (8° veri. 5000—100/100,00 bz G A Ti : — 200 L bol —,— S E t O È| Hessische | is V] E S bem.Fab Milch! 6 | — e ete 20, (0% Lehm. Wt! 0 |— 4 | 14 Je 1 o. Wlk. Brm.| b |— [4 ,„VUaLOY,OUDI s Ba A1 do. VTLunf.6.1908/4 | 1.1.7 |3000— 300/104 401 ro90 unt.b. 1900 4 | 1.4.10 5000—100|103,7: i ntw.Zentralbank 6 | — | 300 Fr. |—— noversheBnk.| 5 | 54 | 750 [117,25G 47 (6 [L10| modsiet 126,50B h, M 4 |[1.11| 1900 |128,50G [9 6A Nordf 1.1 | 1000 [188,25 bz® / 04 40bz G 9 5000—100/103,75 bzG Badisdhe B: A E ln. Wechslerbk. 5 (5 ! E Wz.Br.Rieb. 18 aa Weiler/14 |— [4 |1.1/ 1009 1998 7: emmoor Prtl. 4 TLH 500 i: ordstern Brgw.| 4 |— 4 |1.1 70 S U. 31] 1.4.10/3000— 2001101 10 bz do. 34 do. 34 1.4.10 5 000— LOCI1OL 2E ark. . 4 ä 300 A erbt! [D £00 104, 7et. tz S ofenH 1.10! 1000 |1206,75SG Cbemn Werk .1| 1000 1228,75 bz Heng stenb. Mas L } 119,00bzG Obersch l Chamot! . 300 1170,10bzG 45 1M Dts Grdsch.Obl. 4 | versch. 3000— J101,40bIG | do. 1896 - «iri! 17 E Bt. f. Rheinl.u.D. Lie 300 [122,50 Königaé. Ver.-Bk. 5 | 5 | 06 107,25G sagrsugger, 10 |— 4 [110/1000 |150256G E e la 1.7 | 300 [119,60G Herbren Wag (— |— [4 |1.7/| 1000 [151,00bsG | do. Eisen T1 [06,2% bzG 20 bo. 1, unf. 1904 4 ver S P EDUS | do, S orm. aDEL. â4 14.10 5000— vol 00 1B MOMET al | Gi 200 [73206 Ver Anl 6 1A 1000-7504 I 1 12 E L) 1000 [19G | Gonf Ebi. (4 [11 100 UULORS S Gl Sil—l4 [T0 600 erd Bs S 2 |— 4 |11| 1000 [104001 2e : .IV. 3% ver\ch.|/3000—100 100 6363 Da . «35 1.4.10: , 102,00bzG § | 98 600 129,60G do. Krd. 1 | 209,50 bi Shöfferbof - 121 T ) ¡29 Consolid.Schalk.!| s 12 4 | z 221,006 do. pr. ult. März S 100, VU DA Dort Zut „Zu.| 6 | 6 0 ,„VO b4 v E do. VIILVIIL 132) vers. 3000—100/101 E do, r A.B.1.120:44 1.1.7 3000—150|—— Ï Baseler Bankver. 6 | — | 500 Fr. 134 ntg o. Krd. u.Sparbk.| 6 | 64 | 1000 |122,00G Schwab j — 4 |2.10| 1009 |192,50b6zG | Courl Berg ert! 21 4 |1.1| 1000 |211,0061G | Hildebrand, Vèhl.| 2° 59, 70à 20bz Orb. Portl. Zem.| 64 72 4 L ILO 20G Dtsch. Hypb. 1ï...f1./5 versch.|3000— 101,20G do. Tl-Lll. r3.100/4 | vers 000 2001101,6 Baver. Handelsbk.!7 7/148.05 200 fl.südd : Lüb. Komm.Bk.kv.| 6 | 65 | 300 |—— Di enbr. U] — ‘4 [1.10 1900 1124,00B D Bergwert| 24|— 4 |1.1| 1000 [115,75 bz Di {chbg. V [— [4 [1.7 | 1000 163,50G Pafi.-G Bs ij 754 1.1 | 1600/204128,50G d ./3000—200/112,75G do. ILILunabg. 4 vers. : 101,60bzG | Berg. ‘Mérk Buk. 7 | 74 E Luxemburger Bank| 8 | 84 | 58 006 ider. — 4 [1.11 9175 annenbaum . -| 2 — (4 | 1.7 | 1000 |95 40et. bz A tash.| 8 |— [4 [1.7 | 1000 [133,00 Pafs.-Ges, konv.| 4 | 4 4 [1.1 | 300 stl 5 a0 do, do. [4 | 1.1.7 |5000——200/101,70b E ga base veri. 5000—200{103,90 bz G nf. 7 | 74 | 600 [148,90B Ma ¡ 8 | 84 | 20 Fr. [153.006S tunulat.-Fbr.|10 |— | [1L.11| 1000 [191,75bzB | Danz.Delm. Akt. 14 | 1.7 | 1000 [95 40et.bzG p-Bors.A b: s |— 4 [17 | 1900 [109 b¿G | Baud Mas. 44 — ; 94.00 bz V O L do L O 70b1G | do. unf.b.1900 abg./4 | vers. 5000—200 E Berg.-M. Ind. E.| 5 | 55 | 809 0b; aadeb. Bank-BV.| 5 | — | 600 |102,10S tilin-Aft.- 710 |— 14 | 1,7 | 1000 [158 40B d — [4 / 1.8 | 600 [100,00bi B d E E 1200 |109.00bzG | Phôn.B i — 16 18) 1000 LNOLS T! | 101 706 G n L J-i ori). S 3 103,90bzG Berlin Dank: 95 114,506 G Maateb. Priv.-B 5 C Ie 1E . \. 124 g H | LEA 9. do. St.Pr.! 5 2c U 1.6! 1009 i Farbwr 28 |— 14 F141 1000 |4 7 D wo. Lit. A 6 |— 4 F 600 v r A f do do, [34| 1.4.10/5000—200/100,40 E L 121905 4 veri. 2000—190105,30SG "s 6 7 | 1000 st115,75bzG „B.| 54 | 5 | 1500 1109,5E 6.f.Bau 24 £1! 500 [2125064G | Deffauer Gas 119 11 Î 109,00 Hörderbütte, alte 0 [et | 17,75 ba do. A.abz/10 167,50 bz Lei 01 a N. unk.b.1905/31 1410 0! 0,40bz S do. XII. u. X1V./34! vers. 2000—201 A do, Kafsenverein 4 [54 23000 192 95G Mallerbank. .. .1 54 |7 P 600 107 25G G. | M ausf.| 4 | — 4 |1.1| 500 188,50b¿G Dt.Kred.u B p. [10 (4 [1.1 | 309 201,90 bz G do 4 Ô [M4 600 12,30# ietsm cu s — [4 [1.7 | 600 1176,50bzG 24 24 Dresd. Oup.rObl. 34) 1.4.10/5000—£00 R do. Kl-IIL uf.1905 34) vers. 5000—1001 T co. Handeleges., 7 | 8 [1000 1.500 28,5G | Medlenb. B, 40%/o)-98 | —— | 500 [105,006 “tan [46 (1.4 | 1000 |131,50b5G aub | 3 4 (4 1.1 300 [11400 i : E AR E P: ito SteinkbIb.| 5t| — 4 (171 000 LADOE S L Br Hy. V. ,30b¿G 1.5001151,50bzerD. | Med. Hyp.-Bank| j 14 1110 9093 do. Gaëglüblicht| 1M — 4 117 6'001 do. St. Pr.| — |— |fr.| — | 1000 |—,— Juto SteinkbIb.| 5#| — 4 |1.1 RR E Frkf. Hyp.P.X1V. 4 | 1.4.1 (5000200 Pr A.G.Zt. 4 | versch. '5000—100]1 100 10bi do. pr. ult. Diâri 150,754151,40 „Bank| 8 (8 | 600 161,0064G drri Be 14 [1.10] 1000 |129,90b¿G | do. Jutespì 7 | 1000 |870.00bzG | bo.S1.Pr.Litt.A| 3 [17 do. St. - Pr.| 5 1 | 100/300/158,50bzGS 7 Omb. Dep. Dfdbr./4 | 1.1.7 |2000— 200[100,5 do. do. 1805/4 | 1.4.10/5000—1 )0,10b¡G | do. Mafler-BVer.| 64 | 9 | 1000 12 151,40b4 | Mein.Hp.B. 70/0 6 |6 | 300 [129,756 biitalteattenk ‘0 |— fér.| . | 1000/60c[31,75biG | do.“ inner.| 8 |— [4 1.1 600 [140,60 63G | Hefm. Wo 614 4 |1.7| 1000 [105,008 Pont s, S E N Eer 100,506 d y 102 00/104,50b¿ G do. Prod.z - 126, 50bzB | M Kreditbk. E 4 D gartenb! 4 |4 | i Metallpatr.F.|18 |— 14 1.1 | 1000 |326,00bzG fm. Wagenb.| 6 |— 4 |1.1| 300 116 3 ngs, Spinner.| 34| 654 [1.1 | 1000 [108,5 5 nb. Do 4 | LL7 [2000—200|108.50bz do. do. 34) versch./5000—100 do. Prod.u.Hud.| — | — | 300 [116,00G . Kreditbk. 5 | 54 | 300 [110,208 (B Omn.G. 4 1.1 | 1000 (81 506G | do. S — 4 L1/| 1000 |326.0063G | Hüttenb. Spinn.| 0 |— 4 |1. 300 (160,00 bzB Spit 6° |L8 | 1000 VECCE qu 2 z Dfdb. 2 ; E 100|—,— de 8,0 j m.G.112 [12 14 (1.1 9 6. Spiegelglas| 44! 734 |1.1| 600 1129,60 ib. Spinn.| 0 |— 4 |1.1| 500 [102,2 abril .| 6 |—|4 |1.8 | 1000 [115,754 O QUE e 134 1.1.7 |2000—200 0E M0 Pr.S db. B.XVII Börs.-Hand els-BV. 0 |6 600 115,00b¿G R pr. ult. März —_,— Elektr.-S 1| 300 247,50 bz do. Thonrôhren! 6: 2 0 1129,60G go Bergwerk .| 7E | 20 Rau Av, Walter 6 19,79 j V mae 2 E LILT A 200 30bz unfdb. bis 190534! 1.1.7 5-000— Braunschw. Bank 5 42 300 2 i j at.-B. f DtiSld. 6L [8E | 300 [142 106 t 11 |— 4 !1.7| 500 999 9963 G | D Gua Cas [4 |L1| 600 [140 00eb;G nowraz;l.S | 1,1 | 400 |—,— Navensb. S L Le 4 |1.8 | 1000 [108,75 bz : 9000-——200/100,00 bz Lrt, E 2 l (0 100/101,30b¿ G d c E3 ; do. vr. ult. Mä L a PEE oril.Zem.! 104| 4 | ZANi à onnerêm.H. kv.| 6 — [4 [1.1] 5 razl.Steini| 17! 244 111 500 þÞ Pinn.| 2 | 3 4 |1.1| 600 1133, | do unf. b. 1905 34 1.4.10 2000—200/101,50bz do. Klv.-Obl.'34| 1.1. s La o. Kreditbank 54 55/ 108 80 ärz) 142,20à 305,25 um: |4 | 1.1 | 1000 209,506 | 4 [1.1] 600 [151,60bG | Int.Baug. S [1.1 | 500 þ59,106G | Rednb. S : 133,90 bz _ i ;| 1.4.10 2000—200/101,50 bz E D 7 5000—100{102,00 bz G iq 300 |108,80bz Nie Banii 6 | e Ind. d0°/ 19 | 1000 |209,60G _ | Dorlm. Un. dw) |— | y nt.Baug.StPr| 10 |— 4 [11 72,006 nb. SP.LtA| — |— |r./1.7 ; p O Hypb. 13.125 44 Lf a 90bz Rh. Hvp.-Pfbr. 904 | vers. : A hann. Hupb. 6 | b 600 39 10 ders. S O 300 [86.006 (l.Kn oj10 |— 4 | 1.1 [1000F.|135,10bzG Ds L N Feseri, Asphlt.| 74 [0 Ae P Rhederei B ; Le 00 ea F J. 7 11500—75 1122,10B E = ers. 3000—1001—,— Disk Bnk. D 139,10G Nordd. Grundkred |5 S Ö 30.0 t. Guan. 411 | E Ì do.St.-Pr.Lit.A| 0 |— i 9 4144! 8phIlt.| 7419 |4 |1.1| 1000 [163 00b1 G ederel n 81814111 1000 1127 V d L 4 34| 1.1.7 |3000—100]1C0 40b. do. S. 62-854 | 1.4.10/2000—100/100,50G n pee Dit. Gi |Î 600 1118,6054G Laus | 5 800 u.1200j109,(8 45S ‘0, pr. ult. Mär O 1 | 1000 197,75 bz G do.do.v.ult. März! 1,7 | 300 [41,0961 G Kahla Porzellan 12 120 4 [11/1 163, bz Rhein.-Nff. Bw.| 0 |— 4 A N .27,00bz G i do. unk. bis1900| 34) 1.1.7 [3000 /40Dz do, unf. bis 12024 ! 1.4.10/2000—100/10 A 9. Wechalerbank 5» 54! §00 107 OOet. by ber er Bnk. 6 [6 600 99 00D inabgStei M —,— Dresd. Bau-G (1 40,29 bz Kaliw., Aschers]. 10 | L 1.1 | 1000 }273,00bzG Rhein. Anthrazit) 0 1.1 | 300 [83,50 bzG á s IL.v0 . A LATA —100/101,10bz do do 21! c 104,40G Brüffeler Bank . 6 |—|® 7 00et.bzB | Defterreidb. Kredit! 1141| 115 180 f. P. 1 erbe ingut| — | — 14 | 1.7 | 1000 1170 au-Ges.| 9 | — [4 | 1.1 | 1000/20169,00B | Kapl ; |— 14 [11] 1000 |127,60bz3& | Rhein. Î — (4 (1.7 | 1000 91,50 bzG j e s] 7 |3000—1001101,10 age 34| versch. 2000—100/100,20G Z 500 Fr. |—,— d E Í 1 ckSteink.| 0 |— 4 Lu 70,00bzG | Düf. Chamotte .| 3 | 1 1E / apler Maschin.| 4 |— (4 |1.1 | 1000 95 ein. Metallw.|16 |— 4 [1,10 249 80 , Meeiringer . 4 | L117 [3000 ,10bz »0.69,70,71 uf.1504 35! 1.1.7 /5000 es Chemn. Bk.-Ver. E 16 300 N 9, Pr. März: u. ult. April 235, 50à,30à,908,/28 himedes , |— 4 |L1! 600 [133,00G | 414 | Li | 1000 |—,— Kattownitz. B | 4A 110,25bzG | Rhein. Stblwrk .10/ 1000 [249,80 ba E s —50 11002066 | do. 72-741 S —100/101,30G Goburg 6 E 119,00B do. Länderb. D. Zire E 4t— 4 | 7 Düss Drbt.-Ind.| 0 |— [4 | 1.7 | 609 83,25 bzG owig. Sra s | — 14 | 1,4 | 1000 [159 20bz2 i. Stblwrk./10 |— 4 [1.7 | 600 [189,4 E do.1.1.98 a3 0/0 abg. |4 | 1.1.7 |3000—50 ; do. 72-74 unf.1904/35/ 1.1.7 101,30 E Kreditbk. 4 [5 300 199,50G T 7 [MLS Lai nog Berg baui35 | 4 | 1.7 | 1002/800/107,30G Düúfeldorf.Wag.|12 |— | A 33,25 bz G Kette,Dp!. Ibs, li 14 1 159 20bzB | Rh. Wstf. Kalkw.| 8 189,90 bz G F do. unk. bis 1900/4 | 1.4.1083 i01,20bzG do. Komm.-ObL.!3h! 1.4.10/1 . __1101,30G Dánisde Lèdm.-B.. 6 | 6 0 i Oldenbg. S [L 180,50bi r) Va ul35 | — 4 | 1.1| 1500 |606,00G [12 |— 14 |1.7 | 1000 [198,80bzG Keyling u. Th d E Pr 81,00biG | RiebeckMontnw. “14 11,7] 1000 S LOS 5 000—100/103,50bzG | R5.W.B | 1.4.10/1000—500100,00G Danzia. Privaték.| 8 | Be Ies Ofnabrüder Hank E E Bart iwer 0 |—l4 17 Ln Duxer Koblen ko. 12 10 l4 | L1| 1000 |—,— gu. Thom.| 4 |— 4 | 1.1 | 1000 |11750& | beckdVèontnw. [10 |— 4 | 1,4 | 1000 186: 7 do. da. 1905/34|vers. [3000—100/101, bz G 5.W.B. uk.1905 4 | 1.1.7 |5000—100/105,30 zig. Privaték. 8 [8 149,25G ant 7 7 500 t us pogerhaus |— (4 |1.7/| 1000 |73,501G | Dynamite Truft|10 |— [4 | L , Æöblmnn.Stärkr (14 | — [4 |i,.1c| 3009 |: 7.600 _4/RNosip, Brut eo ei — e 86,90 dz t do. do. 1907 32 versch. (3000—100 o nE do.uakdb.bis1904/34 1.4.10/5000— 100 E 1E G 7 | 84 250fl sübd. —- Ofidentite Bl — 7 | 1000 A [117,758 7 |—/4 |11| 1000 [13250b1S | 25Pr Me SEENE E | 108 [151,50B |Kêln Bergw. 6 — LIC| 600 MLLaS Zueriabr.| 0 | old |L1 n E (M Uw Präm.- -Pfvr. 4 1.2 300 1138 0E Sli. Bodenkrd. 5 | vers. 3000—1508—,— e pr. ult. Märi Se Bt. 609)e D A6 600 |—.— e T e 4 [1,1 600 195,50bz G Ci Mai. Fb. A 1acté E p40 4 Köln-Müsen. B! 0 |— 14 |1,7| 600 FULEE Sä. Fmg. V-A| 1 8 4 [1.1 | 300 146,00bzG | Nocza. Bens r 0A 117 30003 100.106) G 2 do. 13-110 q ns. 3000— 159110,80 b: G Ta, e n H 154. 1 00b4B do, Intern. nt. 18,6 S S ; Ma Mil: if Wilb. 14 — 4 (1 10! d S | Egestorff Salzfb.| 8 |— 4 [LA| 1500 0B König i R E 0 |— 4 |1.7| 800 7025 b1G do. Tae. Brf. 20 |— 4 (1.7 | 300 20620 F | D— 37 s ae veri). 3000—200101,25G a 154,25à,50A,2 P F, a1 E: intrat B, E a ith Wi b a E T DE O bo, Thür. Brk.| 9 | R A 141030001 A s. wt vis Lans 1,4.10 5000—200 G D ehaucrSandesbt. 4/5 31/e 300 ä, ck,50%,20 bz - Hyp 1 Z bi j 1200 143 304@ A — 34 E E 139, 5B Elberf. F Farbenao. T 2h t H (1000 |1 L OeS Lt wee “r 110 e. e E ae 125,00 bz S do. do: St-Pr. sl s { K 2 120,50 bz n 34| 1.4.10/3000—1 '50b E 34 1.1.7 3000—200/100,25 ï 75 (8 | 600 159,006zB « PLOR N 20. | 110,228 TeAnh.Mas A a E A: Grèmansd. S 7 1411 600 10L A0 z nig. Marienb.| 0 |— 14 [11 2175 | do. Wbft.-Fabr. 16 |— [4 | 1. 296 0 A Nürnb. Vereinsbk. 4 [vecia 101,50bzG L Lo I 36. S 10 25bzG Deutsche Bank . .| 9 29,00 d3 Bodenkred. 7 | 7 600 Ob B 6 |— 4 11,71 600 113 pn.| [4 [1.1 | 500 191.30G 4 g S 114 600 161,75 bz G Saline Sal 1.7 | 309 1296,00G Gai »000—100 100 40G S . 34 1.4.10 50900—200 100 95 b G i 10 | [1200 1.600 194, 70bz l 144.00 Cz. -A.-G. 10114 | j 139,50G ESschro eiler Brgwo ZLEA '4 17! 7 nigszelt. Przll. | [14 | {ais T = | 1000 [25 2 ne Qa pu 7 La d L) 600 O - T D E vers. /2000— St.N.HKr.rz 11042 1.1.7 3000—150]110,2 5 do. pr. ult. Mári 194 25à,60293,60 ‘Bo. 70%! 94 (9 | 600 |17720t@ (are, 10 |— [4 | La) 800 ein-Jute Akt. . Ad E Körbisdorf. Zuk | 0 |— 4 1.7 | 1000 |224,00bzG | Sangerb. Mas. 224 — 4 L 1OReaS N om bop.ri.1205 (L47 100/100,80G o. va. 4.106 | 117 2 T 07 00€ bo, nee Ser. V4 — {— | “100 293,60294,10bz . Hyp.-Akt.-Bk.| 64 | 65 | 600 126255 ho, Dampimghi — |— |fr.\pSti 590 |555,00B G 6 H 1.1 | 1000 112.00G Kurfürstend. «Sf.| — R L) 600 1121,75 b¿G Schäffer & Walk. 2 1.10/ 1000 [303,25 bG ] d 3000— 150] —.— L, 107,00B Dt.GF.H pr 182,80 bz S Gla | — | — do, übli 0 ¡5 öther Masch. . 8 14 | L1! 1000 [132,75 | — | — fr.|p.St| 125 [1030B 2 |— 4 1.1 | 600 108,25 de, Lr;.100/4 | 1.1.7 8000 do. do. rz.100/4 | 1.1.7 3000—200 A t.GF Habn50/.! 64 | 74 300 |117,80 naeh — 4 p. StZ./114 0G , Gei Werke 15 4 |L1/| 1000 119,00 tätt. Zu | 132 75bzG | Lauhhammer . | 44|— 14 |1.7, chalker Gruven| 6 | — |4 bzG A bo: Donii A004 | L S O 100, 09G do unk. b. 1905/84 117 : 102,506 G Dt. Genofens{2L.| S 16 §00 Le, ,80G “ Pfandbri-fbk. 6 |7 1500 [130 “cet. E ° Gub.Hu 12 bin 1,7! 500 239 90b G rvu é: Zu er L — 4 | 1.9 | 1000/60 194 90826 do. fonv. Q | Lt 600 1101,25 ring Cms, 15 L7 1000 154,759 A Va do. I. IV, N s 4 2000 1 100. 00G Södd. Bod. A as A oar 101,40G Dt.Grundf ES| - 7 A 11 9 .09bzB Realkreditbank cu 0 0 1000 S ol 9 I 4 |1 1! 1060 Ó 3 nò Yad. 113 |— [4 L 1200/8200 346 00h G 9g s ) U 4 | | 1,7 | 450 133,60 bz G Ster) h: bes s V —|€| Ll 600 246,H0 bz G Ÿ | ff / S 13 L u ) 17,6064 je | „Li U Me ZE dr. G Mg 4 | Dl 2 urabütte .. 41174 S Zink 12|— 4 |1. ( d't j » “l 150|100,00G di Ug 34| 14.10 A S Di-Hp v.-BL60%| 7 (6 | 600 E Ric co f Ga Don, 2000 [159.30 D aiech. T 1.1 | 600 [113,50b4G E rier&Dtohm.t A I f t E 123,79G do. pr. ult. März i651 coUEh Lie Lr E 60bz | do. do. St.-Pr.| 12 | — |4 s D 196,504 Es ' utiche Nat.-BL| 64 (6 | 600 114,60G {Lf. Roitod “ vaciggl [E 128.80G o Fetespinner.| 5 |— [4 |1.1/ 300 109.00 6¿G do. do. neue| 14|— 4 11 las gelpz. Gummiw | 9 |— [4 | 1.1 | 800/105 G do. Dampfer . .| 3 |— |4 |L1| 1000 E E a 34 |— | 500 92,9% stdr. Kf |— [4 | 1.7 | 1000/800}105,00b aggenau Gi E | 1000/800] —,— Lezpoldsgrube . „| vé| 6 41H 29bzG | do. Portl.-Zmtf.10 1044 N [Ra îm.| 43] j Gaggenau Gisen.| 0 1,11 100 i 1.31 | 1000 [106 1.1 | 600 — [4 [1.1 1000 1155,00bz G do. fonv.! ( (A0 4 N 16,10G Leops :Ibéball. . .| 4} — |4 T aal U 9 bz G de: Kohlenwerke| 0 (1.7 | 400 G [1 E 4 j Lt | 1008 19,25G do. do. St, Pr. 5 I 4 | 17 1200 77108 do. Lein. Kramstc | 5 3| - l a Mes 10,1 Ii Schön.Frid. Terr] 4 |— 4 | 1.4 | 1000 117208 4