1896 / 77 p. 18 (Deutscher Reichsanzeiger, Sat, 28 Mar 1896 18:00:01 GMT)

Ì Qo m 0 dea

Sáhwedische L Loofe [—|% : 134,00B | Oberschl. (Sta g.-Posen) e : Si 4x | 600 [121,10G Orient.Gf\t.fv.|4 | 1.1.7 | 1000 Fr. |—,— Du, Drabt (105) 44

r

1

4 / V,

do. s 105,60G Ostp Südb. I.

do. d mitte! à ¿Le 105,60G Me ae ofe do. do. 4 600 u. 300 105,60G Saalkakn .. «6:

do, do.Sesamtkdg. ¿Es 4500—300 103,75 bz kL.f. Stargard-Küstrin 1892 do. Städte - 34 Bi 3000---390 4 1101, '60bŒfl.f. | Werrabahn 1390 .

Schweiz. Eidgen. r Zoll 1 1000 Fr. —,— do. A e Gs

Serbisd&e ‘Gold Pfandbr. L E Fe 86'25G Dentieho Mom, do. amort, St.-A. 9 405 _s66,60bzG Ee Ee CUA N

Spanische SSuld . 463 40 bz do. Lok. u. Strb. (105) D da. pr. i hir E 463,40G Gr. Berl. «Piervn. 0

Do: Breu r Ss i

Statblm. Psebr. v. 84/85/42] 1.1.7 | 4000—200 Kr. {101,75 bz Elf. R A R R do. do. v. 188614 2 2000—200 Kt. 101,303 ÊL.f do. do. L. 1887/4 | 139 2000—200 fc. [101,20 bz ÉL.f Ainsiäudisch do. St.-Anleihev. 1880/4 2900—4090 Kt. 1105,75 bz Albre an E, e» do. do. feine 14 | 15.612! 800 u. 400 Kr. 105,75 bz A do. do. neue v. 8514 | 15.6,1a41 8000—400 Kre. 102.4063 Böhm. No ordb. SoTd-OLL da. do. feines: a 800 u. 400 Ker. 1102,75 bz Buschtöhrad. (Gold) Obl.

9. d9. v. 1887/3 2000—909 Sr. 199, 50G f.f. | Dux r-Bodenbas -

Trt. M v. 65A. îv. 1 1999—29 L —,— do. “TL do. 1909—29 LZ —,— do. ELTL: do. E 10900—20 #2 21 bz ILE; do. Silber-Prior. do. do. pr. ult. Minz do. Gold-Prior.

10900—20 £2 pl ‘00G

do, do. do. D It, Mä 21,00bz¿G Dux - Prag GSold- olz: 5 do. „do. pr. ult. Mär 4000 u. 2000 4 2 '40bz do. da, 344

Mosco-Kursk. . ¿ Mosco-Rjäfan c R Mosco-Smolensf gar. . Orel-Griasy 6E 0 0.0.9 e

do. do. 18383 Rilfan-Kooraw e A

Üralsk . ub Bolog, gf. 18. 3. 96 o m. g E A 0B E Südwestbahn gar. . 2390—1090 MÆ r \+ Es fautai@e Di gar

1099 b Mar sau - Wiener 10er|4 1000 Æ do. do. Der'd -

bahn-Obligationen a de, 1 er4 250 He LX.14

ror

wt =—I=A=J

1000 Obligationen industriell 4. No dd. Eisw (10 450 Allg. Elektr. Ges./4 | 1.4.10/1000— 5001022064 G Elbert Farb. (108) 6 ; ) 106, Ior R

Anilin-Fab. rz.105! y 600 | Anilin-Fab.r3105 44 1.610/500 u. 106,10G do. do. (105)|4 | 1.4. ; f. | do. 1894/4

900 fl. do.Hot.G. Kaiserb. 1 1.1.7 /500 u. 200[101,00 bz G

do. do. 1890| 4 500—2090 1100,25b G.- 200,4Beo. Bc.Gußst. (103)|4 1500 1104308 b Amerik, i i .Br.(1C 250: RbI.P. Buter.Sisw. C102) | 1000— 200 —,— : erbg.Br. (106 E: Centr Hot.T1(110)/4{| 500 |89,75bzB 4. Wftf. Klkw Klfiw(1o) 4

Charlot.Wafserw.| 1000 |[102,60G ckWlfsb., 4. Gruben 1000 E Hibernia 86.0108) d L Shuêert& 28

ed fm jn Þ C

ui

V

. hund pam pureb pri had, dies duen:

T I bak J jut 0 f jf f pak prnek pumeb furt Om A4 “J —

—A J fd O

100) 4 s i: D Gi 105 4

| 1,4.10/1000 u.500[103,00bz G at Bw (10 S L i Nord 7 (103) . 44 t L i . | do.E.Ind. o) 44 P 4

L

Q -— bes bd J pen D

2 rb

609/c| 8 1

7 9a Bodenkr.

Mesid ti Pestfälische Bank 6 ien. Bankverein| 8 8Í L #

O

|

U f I E Er S e O E 6 Se

ZEE [=)

A3 i

S t

Sl ft J bd Prrk __o_

Me

1900 3, Cont. d. Gr. (103)!

K eBergh ra. 1096 66. do. h 105) |4 Königsborn (102) 44 L s Siem.u.H1s. e König Wilh. (102)/44| 1.1. ; a „Hyp.Ob

450 127,105 Deffau Gas (105) 100 fl. 1145,75 bzG do. Gas 92(105)| ; bo: E Dtsch.KaiserGew. | 1000—200 fl. S. |—, Matifawka3 Oklig. gar. (i L F do. do. do. 3000—390 do, pr. ult. Danrs zie H Don. Dampfsch. 82 | ied.Krupp (100 4 L [s L. Vereins ank i O e Dounersimarkhüti| 134! 1.4. 10 Louise Tiefbau do. ¡41| 1.1.7 Zoolog. T. - 4. . 3001102,80G

500— 100 Sér i 18 E E M 100 A |107,60G California Oreg. rz.18 Deutsche Eisenbahn-Stamm-Aktieu. Gal .CarlLB.gar.| | [10,5061 B | Lüttih-Limburg -| 0,8) — 4 | 1h [2208 6 j z

1509 u. 3909 „M Central-Pacifiz rz.1396 300 fi. 99,70bz do. bo, THIONN Div. pros1894/1895[8t.| B-Tm| Seite zu Raid ry eer j D ‘00G E F hre 74,10à,40 bz 300 E j E N Aalen - Mastricht 25 | — 600 87,50 bz Lemberg -Czernow 1 S Sard. Sekundärb.| 7, 1.1 106,50B klf. 10000— 200 Kr. 182,50G fl.f. are ; E E rz fee Meaburg 3 - 4,4| — 500 é 119,75 bz Deft..Stsb. Ærnz 1. ) Fr Shrwoeiz.Zentralb.| 54 | — |4 Lt 500 Fr. 132,25 bz E E T Sa ieh: 1936 Yltenburg-DeP E E fee pr. ult. März do. pr. ult. März 131,10432,25à31,90232,10ba do. Administr. 1891 4 100,20G linois-Gentral 3.1952 E Ce E Sl. Oest. Nordwestb. Es “a Shweiz.Nordoïtb| 6 | — [4 | 1. 500 Fr. 1132,10bsG b V6: Fleine! 400 4 92,50 bz do. 591 4 A ' F “Ml. 4° 1937 frefel® A « 109,006; G do. pr. ult. März 138,90 64 do. pr. ult. März 131,60482, 40à,20 bz do. konsol. Anl. 1890| 400 —— Gui. Wesib.Golt strfr.83/4 | 1.4.10| 103, p e o- 11-1933 Dortm.-Sron. 600 1154,00bz do. Erbthalbaha 6 | 1. : . 143,75G do. St-Pr. 500 —— do, privileg, Anl. 1890| 400 — do. do. steuerpfl. 4 | 1. [02 00 | De aDacificT:Bi61921 Ip r s E do. pr. ult. März 143,903 B | Sweiz. Unionb. 500 Fr. [92,5063 Zoll- Boligationen s 25000—£-00 Fr. |—,— do. do. fteuerir. 904 | 1.1.7 | 10906 Ì I big1933 Gutin-Lu2e o |57,00et.bz B | Raab - Oedenburg k L E 00bzG do. pr. ult. März 91,8093 bz 500 Fr. |—— franz Josefb. Silber-Pr. 4 | 1.4.10) 5090-29 100,10G de D A ff Güterbabn 1000 u. 500, 186,00G Reichenb.-Pardub. 441.1. T Transvaalbahn . 1000 fl. holl. [160,00bzG do. pr: ult. Män inskirchen-Barcs gar. 5 | 1.4.10) S do. do, It, 1188 erft. Blankb. AQUO—GO F Südöster. (Lemb.) 4 1. 41/50 bz Westsizil.St.-Akt. L 50 Lire (57,30bz Loos: vollg. . Mi 400 #r. 111680 M s S i Recébabns 1. 99,60bz S Os al iey L Nas, 1925 znig8bg. - Cranz ee ib 148,75 bzG n29- yE: ult. März : ult. April41,3 30à,40bz Deutsche “Eisenbahu amm-Prioritäte * do. pr. ult. März à,90et. bz iser no | L». SENE E: E E E g.-Galiz. (gar.) [L4 . S. L i 5 8 . Goldrente große! 1000 103,50bzB ha. do. 1887/4 | 15. ) L P Sts S. B. gar. v. Peún.! 000, f / 151,75 bs BeE Arad. a Gsan. 11450G E lat L erf 1 e T do. mittel 500 fl. 103 50G gar.i4 | 1,2. h E G 000. Tal. g n à, S0 bs do. Pr.-A. 124,10G BreslauWarschau| 1,85 600 A 67/00bzG do. fleine\4 100 fl. 102,50G gas, „Oderd.Gld.-Pr. i S1 aon E E A Ser 69,7 Mainz -Ludreigs A, ola Balri]chze {gar.) 125 KbL. De. [65,40B Dort.Gron.Ensch. — do. pr. ult. März 103,30E à,406zG, April 103,10à,25 bz do. 16 11.1, ; 102,20bz G St.Louis S. F 9316 (9b¡G do, pr. ult. März 122,30à121,90à122,25à,20bz | Swangor. Dombr. 16 E Lea Marienb. Mlawka 124 306 Kronenrente . « -.14 | 5| 10000—190 &r. |[99,40B “s Silber - Prior. 394 HLL, z 98,50 bz G G St.Fr.rz1 31 16 80b1G Marienb. Mlawka 609 „4 91,00 bz ; E Ofipreuß. Südb. 120 75 bi

1 2 j E +4 ¿O O G 5 93 006 G r, ult. Mär 89,25à91, 4029 Kursk-Kiew . L 29 £ ;

do. vr. ult. Mär 994 , April 99,20B @ronprinz Rudolfsbabn .|4 | 1.4.10 2 S, 199,60B do. 13.1931) z do. Pr. U Ï i 25à91,40à91 bz ; | S Lu RU Se

_- G-A. (f. d. eis. Tb.) 10 200—408 #4 |[88,90bzG do. (Salzkamm.)Gld. 4 | 1.4. 0 f N St Louis ILInc.-B. :1989 4 27,00bzG Nd. Ie zan 4 | R 300 „e bes Dee ge g ari V f ; M A G Prigniter A i do. Golde: “InvesbAnl. 1000-400 d 108, 75bG Lemb.-Gzernowih fteuerfr.& | 1-0. fl, S. 99,00bz pr. lt, März i O Ee T 00 IG g leine 1 100 Rbl. M. |115,70G Aas. Kleinb. kv.

do, 9o!2 Z » i | “L . « z , s z 4" i di , o, f l 5 L - 5

2000S E L” “u ms s 1511 S0C 90 00 bz 90,00 6G Bzomisce Nordb.| 8 O Canada-Pacific . f [1. do. Spark. s IV. V. |

E

Ñ

4

E

do. vr. ult. März Hl iener Unionbank

pet ted

teueh pee pan end drm unk c C S A S D F D ay F F] pa u

n A L SASAASADI

E L L L E A L, L T 1. L 1,

N N

c

purk J jd N prcd brd

o

Q

E EES S

[N

pk jd N A I A h D

bek bren prach fue Þrd rek S88888 Gez Ves Di Wh ez Ota

fi 6 O D) D P N 5 Bw

S Ip Fk pk ifm ek

taa ira fa bar abn S8 Va Va “va

2A A B J M I

p b 32

C = ct N [de] ckck

E SS |

E S 20 M - e D 20 . lgebcund: puadb danke pa dan. Pank dueati due dend tue dk denk CPck jf driek C1 js Fred Dent t Le

UOLOLOLO 1 ck3 o c 5 bk und do O

m O0

Err o E E ck55

wr E _ v “T As a

Oje. e pk p jak js

pri ua drk p du ps ba fas U §30 Tr L §9 _À E . bum jed p-i o

s

abb bek p ha: bab das pd pk drk fel

—_—— - A Ps ay M Fab brd Pt —_- -

&# Q

Ludwob.- Bexb. gar. veZ-Büchen . n pr. ult. März

1 03

q p fs E 40 SS8.S s pA pad ed

p

E

e 0a: ¡Pn O Vf

QIO jueak deck daa D P

.

pk

gund C pavk pad: daes d; uin

1

ckck

Cr L p Oos Q SSSS

KKKK

S Ii P1444 Ï

f f P f f Pr P (6 P 1 1°ck 1ck P

4 | - un

vck

SERCERREEEQEESE

E p Len =— O 1 A Sgt

5 So,

Ftien. 141,50G 144,00bzG 173,75 bzG 107,80 bz

189,25 bz G 182,50B 170,00bz 341,80 bz 162,60 bz 108, 50G 180,00B 96,60G 125,40bz S

. 171,00bzG 340,505zG 56,00G 97,00 bz 133,00bzG 118,75G 123, 50B 67,00G 332,00bzG 126,25G 62,00 bz G 74,00bzG 86,25 87,75bzG 171,00bz G 191,50bzG 2109 bz 48,75G 80,75GB 166,50 bz G . 13,70B

110,30G 112,00G 113,75G 81,10bzG 122,10G 124 00 bz G 1500 198,10G 1000 |[109,50bzG 602109,30à109,60bz 1000 1[183,25G 300 |[170,75G 1009 1106,50bz G 600 178,60bzG 1009 1103,00 bz G 1000 1117,25 1600/30 128,90 bz 300 |95,00bzG 1000 |[115,75G 600 1167,759G 600 1176,75 bz 1000 119,75G 1540/30c1158,10ebz S 300 P 108,25G 115,50 bz 108,50 bz G 133,90G alte16,00G 126,60 bz G 83,90 bz 93,.00bzG 248 50 bz 185,00 bz G 136,70 bz 186,00 bz B 152,00bz G 147,00 bz G 118,75 bz G 207,00G 119,50 bz G

297,25 bz G 108 90bz B 304,90 bz 107,590 bz S 154 75 bz 246,00 bz G 195,00 bz B 175,80bz G 40,75B 139,50G 117,50G

T

n ck en

KKKKKKKK SKKR

vat e E cas:

P

6

Ba

uE

jd .

1

—

E

O N wr

E E prak part jed O0

[Ey

SSSSSS.

pes

"Es wr A

trr or O

L E R r E a R R. r

J O O 24ck A J bd A

S

wr

07D A A .

b 4 — I M E V I O C5 09 en E S

E a S K

L

S

|

1. L L L:L 1, 1. Li L E L |

S

di dite Ll

1] e 29 bz Levk. Fofeft. Pap. 160à160,30à,10à,25 bz | Ludw.Löwe &Ko. T 88,10bzG LomiseTtcaR kv. T 88,10 bzG do. do. St E 7 —,— Mrk. Masch. 7 —_,— Mrk. -Westf.s 10 74,00 bzG Man, Allg. Gaz : 14 126, 75 bz do. Baukank 11 159 ‘00bzG do. Bergwerk 1.1 109,25G Mannh. Chem. 192,50B Marie, kons. Bro. 147,00bzG Marienh. -Ko ia A M\ck. u Arm. 600 1116,50bz Mafsener Bera ; 600 |1214,30G Mech. Wb. Sor. 600 1218,60bzG | Mech. Wb. Zittau

_

C E B P AC E Aa BaA I A A E E MIR s UEZCE i ‘a á 5 s 9-2 a : -2Z. R E E bade E as Lie C ave it R L Ed iz E Pai m0 ‘Aw u Bis A aal

de: O

F ck

L pk jk ink p pk pt E s D p f pk pn A P Pi I tk fk pl pk l

56,506zG i _ Qudenw.Wll| 10 110 4 1.1| 1000 |147%G_|G 2008 Akti 2 3g.-Mar.- Hütte) 86,00B Industrie-Aktien. do. Masch. Bau! 134| — 4- 6809 1274,00bzG do. kleine Ls Dividende ist event. für 1894/95 resp. 1895/96 angegeben.) do. Neuend.Sp.| 0 | 0 04 600 183,25 bz G do, Stamm-Pr. dds: in3[Stücte zu Is Paetfahrt 25 4 2000/ 40€ 373, 75 bzfl.f. kleine 06 Slvibeus p 1994| 1896/3}. Sl Pappenfabr.| 6 | — 4 600 1107,00bz G Ser Borz. Akt. S —TAhrens Vorz.| 4i|-— [4 [1 1500 115,00 bz do düdcdt, E 5 r 11| 1000 |87,006¿G | Gerreshm. Glsh.) Lf Bodlbr. konv | 8 | 100s/3001194,50 bz G — ft. | 1000 N ,05bz Gef. f. eleftr.Unt.!| e FAE Böhm. Brb 5 11 6090 |1254,00bz d: ins Braw. 5 | 6 [4 |1.1| 500 |[122,00bsG Giefel. Prtl. -Zm| 44| O riedrihShn. — 600 197,00bz Bir efeld.Masch.|12 | — |4 | 1.1 | 1000 0E 00et.bB | Gladbach Spinn.| 8t| T ilsebein . 6 1000 |:48,50bzG | Bismarckbhütte .| 9 — 4 | 1.7! 600 1:96 25bzG | Gladb.WollInd.| — 4'306 Kaiserbr. 1000 {126,90bz G Bliesenb, Bergw. —|— 41141 . |137,50bzG | Gladb. &S. Bg.) A Königstadt. . 6 1500/s00] 148,59 bz E |0 |— l .1| 1200 |86,25bz | Glauzig. e 4 q 0.006 = [Landrs Wßb. 13 600 1249,75 bz um Gußst.) 5 | 7| 300 [153,00bzG | Görl. Gisenbhnb.|12 101 008 G Mnch. B. Vz.| 63 1200 |134,50G Ae vr. ult.Mârz| 1524152,80à 30bz | do. Maschinenf. k. 12 I Rorbdeutshe | 1900 135, 80 bz Bonif. Ver.Bgro.| 0 | .1| 300 107,60 bz G Greppiner Werk e| 2 300 190,30bz Mechernich. Bw. A 300 1241,25G® Braunschw Kobl.) à | | 107,60 bz Gr.Licht. B.u. E 0 500 /58,00bzG Mend. u.Schwort. 1000 1199,00bz -* | do. St.-Pr.| 5 | 122,75 bz G Sr. Lichtf. T. 400 328, 00G do. do. St.-Pr. Z 161 ,590bzG [le MasGinÞt.) 28 600 |[407,90bzB | Mix u.Genest Ll. 72,80G mb. Amk. Pt. 0 1000 121,106zG | Möller u.HSt.P . |—,— D pr. ult. Marz] 121,90à,20à,60bz | Neufdt. Metallw. 93,50G Hann.Bau StPr)| 37 500 196 75bzG Neurod. Kunst. A. 132,75G do. nja, Du „Pr. S | 500 |216,00bz3G | Neuß, Wagenfbr. 191,00b¿ G mp, | 1000 110,60 bz G Nolte,N.Gas-& .|—,— “Bum, 92 4 | 1600/3001333,50bzB | Ndd.Eisw. Bolle 149,75 bz d-W. Gu E. 7j | 400 1129,00B do. Gunmi .. 208,00 bz do. St.-Pr.| 84 400 |—,— do. Jute-Spin. 185,60 do. Bergrok. do.| 14 1200/20c]97,25 bz G Nrd.Lagerh. Brl. 535 00bzG | Harp. Brgb.-Gf.| 5 | 600 1151,50et.bB | do. Lloyd . 25c|217,00G do. do. ult, Mari 150,30à151,10bs | do. pr. ult.März 131,10bzG artm. Mibfbr.! 600 [184,00bz G do. Wlk. Brm 129,00 bz B in,Zehm. a 0 1000 |—,— Nordstern Brgw. 128, 60G emmoor Prtl.Z| 6 500 1118,10bzG | OberschlChamot 228,75G Perorand Ps — 1000 |151,00B do. Eisenb.Bed. 119 75et.bG | Herbrand Wagg. | 4 1000 |[142,00bz G do.G.-I.Car.H. 142, ‘c0bzG Hibern.Bgw. G}.| 53 600 1160,40bz do. Portl.-Zm. 921,50bzG | do. pr. ult. März| “l 08.608 0aiB0 108 Opp. Portl. Zer. _—— Hildehrang, T 9 000 [163,50G ale „Gef. konv. 115,25 bzB | Hirshbg. V 133,00G auäsch Mas. 96,25 bz Hochd. Borz. A. ko 110,00bzG | Phôn.Bro. Lit. A 99.00bz G Höchst. Farbwrk.|: 418,50B do. A. abg 109,00S Hörderhütte alte 12,25G tetim., Mußk 201,50 bzG do. konv, 16,00G Tuto Steinkt[b. 114;,00G do. St. Pr. 34,00 bz G do. St. - Pr. 871,00G do.S1.P1. Litt. A 105,00bz G ongs, Spinner. 138, ‘60bzG = Wagenb. Fa ‘00et.bG | Preß panfabrik .

Sicher Stubt - LutBe D Le —— vo, E Ie Uls [15.11 / 11260G +4 S kleine 94,20bz do. pr. ult. März 271,752271,25 bz do. pr. ult. März! G 89,90 bz daabebierger do.

E A

C5 eaen

3000—390 „M 101, 20B g gr.f. do. de. neu2i3 i 1. 300 „Á 101,20B do. do. Sold gar. 2 | : 110,40G Portugies. Eisenb. 1886 600 u. 300 & F—,— do. do. (S old). 101,70bz do. §3 ex. Kup. 1. 4. 9 3000—300 M |—— Ung. S E S —,— Sas. Obl. stfr. gar. I —— gar. Si?b.-Do 39] E E o 0. | 200 i Si -- | 105,30 bz Schweiz. Zentralb. 18830 105,30 bz do. Nordoftbahn

|

ua: Sew n gde L A L T E S E T7

L 1. : R (1, L

A

tor P P E

pk J) brm J T eee

do. do. [34 1.

Berl.-Ptsd.-M P A. a L

u A A ice (411.

deseisenbahn È: 133! 1.

S t. Blanten

do. do. konv. 188435) 1-7

LUibeck-Büchen gar. . . .|4 |1.

[1.1

L.

L

1,4

1.

L.

L

Fj E ELA

pk —1 09 d0 N

s a

[A

E

L TEL I Hs

O

A 114A “J E R S A A Ä A R E o D U D L S2 S

ggSs 2E SSÖEFF G5 I S

allecefs e

09 99 W tian Senaeeé nis

S x

punk 23 nd frrb Pemk Perl J J J J þas fr | °

——

p (A

E A P I I P E E T T A P I E e pn PSSII S S E a G Sch. E E L

E E E L L L, L ae

telle ERE

pAD pet Ps 0205 02

KKK

2 a

110

6a 16 b 16ck d U

Magdeburg - Wittenberge!3 | Mainz-Ludwh. 68/69 gar.|4 | do. do. 75,76, 78 kv. |4 do. do. v. 1874! 4 do. do. v. 1881/4 do. do. do. 34 Medcklb. Friedr.-Franz-B.! 41 Ovs{[. (Niedrschl.Zwgb. )3

—_,— d9. s E d2. do. —,— do. Sisenb.-Silb.-Anl. —,— do.

: E Italien ec. —,— Sroße Ruf, Eifenb. gar.13 | 1,6.12 625 u. 12 . M. |—,— ‘Heine

— Fyangor.-Dembrowe gar.|® (1. 1 G0 1 14 M, 1104,30 bz e “(Gold) 1891! —,— Koslow-W TSorones SFL.|4 Â.1C 100,50 bz B do. do, 188

do. 188: 5 „Li 200 —,— do. do. 1890

A dals do.

105,39bz Serb. Eisb.-Hyp. Lát. A. 7.00G RBRorar!berger - - s «» «| 101,30G Kursk-Ghark.-Asow DEI.4 | 1.1.7 6 ( 090 §£/100,50bz do. Oblig. 189411 A G V 188514 | L 3 u. 50 [C9 70G fL.f. | Wilbelm-Luzembg. Bahn

—

E

| wck e

O00

1 fa 16 fo 1 1 N arte SSSSEEES

SSSSSS

) QNK aßen a 102,806 rve f T Sl 10

Sgultbeiß -|14 Spand. Berg Union Gratwc| 5 Vereins konv.| 55 do. St.-Pr. .| 75 E, e

o » L 5 Am Sn r R | |

m OOOINMOOINO

—

Li n Do o j boo In M La Ln fm f f Pa Pa Pt a S

Duis — Tante it D

äo gee Sizil. wo Prior. M:

geek puth oi, patb. (0:8 as He geei, N E BRREN pk jreral pee jer pem dae pre D

KKEKKK O C

390 1243, 506G— | do. Jutespinner | 1 1800/30c}299 ,00b¿Gf Bredower Zucker| 0 1000 [146,00bz 7 | Breestu. Ko.Well| — 600 1140, 60bG S Bresl. Oelfabrik|3Ï 300 1157,00bG = | do. Spritfabrikï| 1009 172,506G S | D Bresl W.F.Unke| 8k 1000 1171,00bz ck | BrüzerKohlenw./10 1000 |—,— Bußke&Ko.Met.| 4 1000 1147,80 bz Cartonnage Ind. 10 1000 |—,— Gafsel Federstahl|12 300 |—,— do. Trebertrod./10 | 1000 1218,90 bz Charlottb. Waff.| 9 | 806/100c{350,00G Chem. W.Albert| — | 1000 [160,755zG | ChemFb. Buckau| 8 | 1000 1196,00G Chem. Fab Milch 6 | 1509/320c{126,25G do. Weiler'14 | 19090 |206,75B Chemn Werkzeug! 3 | 1000 |149, i0ezbz G Concordia 2 Brgb. 94! 1000 1199,590G Concord. Spinn.[13 | i 1000 |—,— Gonfolid.Shalk.| 8 | 1000 {191,00 bz G Courl Bergwert) S 1900 [123,50G Dannenbaum :| 1000 191 ‘90bzB | Danz. Oelm. At.!| 1000 1158,40bzG | do. do. St.P Pr.!| 500 213,75bzB Dessauer Gas Au 500 187,75 bz G Dt.Kred.uBaub. 107,406 A. G. f. Montan! — 1000 [130,75bzG | do.Gasglühliht 105,006 do. do. B. .|— 1000 [129,00bzG | do. Jutespinner. 161,004 Adler Pril.-Zem.| 9 1 | 1000/60c[34,00bzG | do: Metallpatr F. 129,75L Admiralsgartenb! 4 1000 (81,50 bz G do. Spiege os 110 006 Allg. B.Omn.G./12 300 |248,00B do. Thonröhren

4 i E D N

ti

Ea ra

ute oOoL -—N e

16ck 18ck (s (62ck 1

p

O Q i I O r D

«d

Vg et E u seeng | m8 ra 1 ER-IONS [amts 6s R E È U. i vers / Î 0. 09 4 e ¡9B G | j „De br. 4 | 1. L [3000—200 102,00G do. konv. r1:106) zt Ll 3000—15© 106,00bz G Dresdener Bank 8D 547 7ób un (L. 1A uf konv. 14 | 1.4.10) /5000—200 100,00B Prß. Bdfrd. rj. 110): 51 LLA 3000—75 116,25G Derdaner Bk. -V. 10009 118 0h De iez.St.Br 12 fv.14 | 1.1.7 |5000—200/100,00B do. UL F. IL r3.100/5 | vers |5000—75 |[109,50G l do. Kr. A.f.J.u.H.! 300 1140, 50 f 26 10/5 do, LIV. rz.115/44!| 1.1.7 |/3000—100i:19.75S Bauk-Akticn. Effener Kred. Anji. S (S BNE E N ai I 75 s 2%, 2 bi » do. X. Tie 110/44] 1.1.7 S 1 E Hiustermin 1. 1. zu 4%; ausgenommen Reic3sbank: 3/% 1. 1) Go agg r 699 112,906 1B do. Union|18 e .VII L E i 14103 L 10420bzG u. 1 7., und Rostccker Bank 4 ©/; 1. 3.) u iets 660 [120106 Düs (Hoefel)| 9 9. T 014 L 000— 1ch e 23,79 ba A 2 1004 | 1.4.10 3000—10C/105,70bz G Div. vro|1894/1895] Stade zu s amb. Komm.-B. |900.4Bco.1129, 106 Germ. Drtm n 118,40 bz do. ZI. ri. 100/34! 1.4.10/5000— 10C]100,20B Aachen. Disk.-Sef.| | 64 (63 | 1006 134,00et.bzB mb. Hyp.-Bank 1500 u.750/160, ), 0b Del iche . s 104 90G do. IL unf. 1904/34 1.1.7 (5000—100]101,40G Amf terdam. B Bank?| 71 | 1200 fl boll. o ane nnover\cheBnk, 17208 Pai e an “4 | K 100, T | 001C0,25GB Pr.Ztrbd.Pf86/89/35| v ck000— 10C]/100,00bzG | Antrw.Zentralbank| : | — | 300 Fr. |—,— 107, 0e Keichelbräu .| 12 |

L

HMLRE. 19004 |! | vers O E 193,49 Westd. Bdk. unk. | 100 108: 10G Diskonto - Komm.! 8 |10 [1200 n.600}? 209, e y

Si

“n Pt pnk je, — ON

i F fans Fenk fi f] fra J fk SA [A I =Y

En

de E E : h

M OMmooMmNm er t | do S D

C if b —A C0 O3 0°

L a

Tr

A - A L Z E E E “i A D r Pil A b O tur WErE i l V P E Pm

DJ Fenk Punk Prnd Punc Punk J) funk Pt I C =Y funk fend Junk Punk 2] rk

v pmk s ima

N

en 00 l O if if —A t =A

here juend dund (nad. Punk prak Gu D pad duk Qt Dm De C L

baa s b puri pan pi D T T pra f r

auswärtige

v

| e

e pk jak jurek und jeth Prers pre erk 7

SSSE R R A

in. Wechslerbk.

| S

eriÓ.! | 10!/5000—100]1(3,60 bz Badifhe Bank. (E | 000 Königst. Ver. Bk. 10‘6000—10C{101,25 bz G 332, f Rheinl.u.W.! | | 300 122,506zB Leipziger Bank. . / A 102,00bz G B.f.Sprit u.Prod.| 4 | 600 173,80bzG Leivz. Kredit-Anst. 10 5000—10C{1C0,00 bz G Barmer Bankver.| bi | | 2 112950bzG do. Krd. u.Sparbk.!|

do. 1M unk. b.1904/4 versch.|3000—100/105,00 bz G do. 1896 10 E 102,00bzG Baseler Bankver.| 6 | M 2b.Kemm.Bk.ko. do. TLL V 134) ver|ch./2000—100/100,60bzS do.Hp.A.B. I. 120/45; 1.1.7 Sa A Bayer. Handelsbk.) ¡7 71/080: „füdd.1—,— LuremburgerBank| | do. VIL.VIII. 34) versch.|3000—100/101,20bzG do, NMil.-LII, 73.1004 i! 20(/101,60 bz G Berg. «Märk. B Bot.) 7 7 7 74 | } 1149,40bz Magdeb. Bank-V.! Dtsch. Hypb. 17.-ïL5 | veri, 3000—2004112,75G do. LT.-LTKL unabg. f „f 30C{103,90 bz S Berg.-M. Ind. G.! 1 DE i 114,75G Maateb. Priv. B. do. do. | ¿L f 101,60bzG do. unk.b.1900 abg. 4 Q. 4163,90bzG Berliner Bank A | 1900 115, 80bzG Malklerbank. . . - do, do. | | 101 60bzG do.LIL-ILunk.b 1905 4 ¡Qi 105,30G do. Kaß enverein! 4 | 5 3000 Il 98 25G MedFlenb. B. 4095|

do. do. L 100,40bz G do. XIII. u. X1V.|3È veri 0 1€0, 606zG do. Handelsges.i 7 | 8 c151,40bzerD. | Med. Hyp. -Bank do. LS unk.b.1 | i: 101,50G do. LU-IIL uf.1905 34! versh./5000—1 4101,30 bzG do. pr. ult. März! 151, 10uISLAIOT 20RISLA151,290 Mein.Hp.B. 70/9 Dil | —— Pr.Hp.V.A.G.Zt. 4. | versch.?5000—100C 100,00 dz G D Makler-Ver. | 1000 1127,10bz Mitteld. Kreditbk.| 5 Allg, Eleftr.-G\.11 200 [230 25bzG | Donnersm.H. kv. fett | | do. do. 180514 | 1.4.10/5000—10C]—,— do. Prod.u.Hnd.| 399 116,50G T a E G1 na, 75 WenPortl.Zem. 10414 0012002 50G Dortm. Un. aw mb. at do. 84] vers/0000—10 e Dör Daner Y oa E do. ; pr. Ti A 141, 9%a508 Alum. Ind. 50°/o| 2 1000F.[139, ‘00ebzG | do.St.-Pr.Lit.A | 300 109 ),00bzB Niedersächs. Bank| 6 36 ,00t@ Angl.Knt. Guan.| 7 1000 [98,40bzG | do.do.p .vlt.März | §00 1139'00et.bzG | Nordd.Grund dkred. ) 109 3256 do. pr. ult. März 98,79à,60 bz DLE \ Bau-Ges. | 118,70 bz G Oberlausiger Bnk. 121,758 AnnabgSteingut | 1000 [171,50bzG «Chamotte . | bs 106 '50bzB Oesterrci ; Kredit E s Aplerbeck S Steink. 600 136,7 20 bz Di ‘Drht. -Ind, — | 500 Fr do. pr. ult. März 235,405 DN Abiee Weraba molo107- 20G | Duter Koblen tv, * 1288 ——_ g. Berg u 1 uxrer E 118,80G do. Länderb. a 180,50bi Barop Walzwerk 1000 [73,10G Dam Trust | L

VI. 117 | 103,50G do. 90 unk.b. 1900 4 | ( R i 000—750}150,00 ostoder. .

N Schöfferhof . “124

Schwabenkbr. | 7 Wieüler. . „11 Accumulat.-Fbr.|10

Anilin-Akt.- Gel. 124

110 006 RG A.-G.f.Bauausf.| 4

ild A Ä a0 271 6

m Mo ND F ck

M’

1.4.1 E VIL unkb. 1903 41 L L. 7 |3000—3004104,50 bz G do. 94 do. 34! 1.4. do. VIIL 34) 1.4.10/3000—300]101,40G bo 1006 7 I K Dtshch.Grdsch. Obl. 4 | vers.|3000—100/101.20bzG do. Kornm. „Obl. 34 E L,

m S S E E dine

wWOr- tp Por

e E T Ti

ee] 00 M M O

[4H

4

E Enel

—_

pad

O 00 00 0 00MIN — wr

N

wr —

328/50 bz G üttenh. Spinn. 02,25G auchw. Malter Ravensb. Spinn.

8 Rednh. SP.LtA 172,00G RhedereiBreslau 164, 50bz G Rhein. Nff. Bro.

129, 10G ugo Bergtwerk . 140 00 bz G nowrazl.Steinf 150,60bz3G | Int. Baug. StPr| 1 Jeserich, R, 41; ‘40b4 Kahla Porzellan 41 502,25bz | Kaliw., Aschersl. 168,75B Kapler Ma chin. —,— Kattowitz. Brgw. 83,00B Kette, Dpf.Glbsck 198,80bzG | Keyling u. Thom —,— Köhlmnn. Stärke 151,40 bz Köln Bergw. . 151 bz Köln-Müsen. B. 88,00 bz G do. do. E 143,00B König Wilh. kv 130,25 bzG do. do. St. „Pr. 395,00bzG | König. Marienh. 500 191, 00bz G Königszelt. Przll.|1 300 158,002bz G Körber, Bud 1000 1112, ‘00B ürstend.- G 1000 132.75 bz hammer . 1000/500]123,50 bz a konv. 1800/3001246,00G Laurabütte . M é 1000 [12375G | do. pr. ult.Mär 300 |—,— Leipz. Mumu 1000/8300] —,— LeopolbBgrube Ls 1000 116,25GB Leopoldshall 1000 119,25G do. do. St.-Pr

wi

m E S D

S F P e 1 16 16ck V 1E 16m 16 1s 35ck 1D fn ¡ae (S2 f M

11

5 2 muasan si L

273,00G Rhein. Anthrazit 129,00 bz Rhein. Metallro. 109,10bzG E Sthlrork. 158,75bzB | Rh. Wstf. Kalkw. 81,50 bz B Riebe@Montnw. 119. 00bzG | Rosit. Brnk.-W. 249,00G do. Zuckerfabr. 170,50G Sächs.Kmg. V-A 34,00b¿ B do.Masch. As 69,00bz G do. Thür. B 127,00 bz S do. do. St. "Pr. —,— do. Wbhst.-Fabr. 62,25 bz G S un 226,00 bz G ngerh. D ast. 224 122,75 bz G : er &Wa

J

S

od mi

sf |LL B Berl lies, Banti b

do. 83 uk b. 4 |1.L Pr.Pfdb.B.XVT1 rauns{w. Ll do. alte .. .134| 1.1.7 | unfdb. bis 1905 34! 1.1.7 ‘5000—100|101,30bz G do. Kredittank| 53 do. neue . . .14 | 1.1.7 |2 do. Klb.-Obl.|3}| 1.1.7 5C00—100{102,00 bz S do.-Hann. Hypb.| 6 do. unk. b. 1905 Í Rÿ. Hyp -Pfeér. E vers. 3000—100|—,— Bresl. Disk.-Bnk.| 6 Ml. Hypb. rz.125| | : S. 62-85 À .10/2000—100{100,40G do. Wechslerbank| 5 | 6 6 4 s 8 T 7 4: Tj 9

- S

SE

—_

O00 OOMNNIE

“n a N i N

S [Aen — ck

S 242

\ 2 | | j | | |

G8 És 38

do. : e E bis 1902 4 .10 2000—100/104,40G Brüfieler Bank . do. unk. bis1900 | do. do. 2000—100|—,— Ghemn. Bk.-Ver.| do. II. do. Tj do.69,70,71 uk. aélAti 5»000—100191,30G Coburg. Kreditbk. | Î do. 72- 74 unf.1904134! | i; 101,30G Dänische Ldtn.-B.! [3 do. Komm.-Obkl. U 500/109,00B Danzig. Privatbk.) (3000—1 103, '50bzG Rh. W.B. uk.1905/4 [5 4105,30G Darmit. Bk. Gl[d.! . 13000—100/101,30bzG do.unkdb.bis1904! 3e v ( 100,90 bz S de pr. ult. Märi

. |3000—100/101, 40b G | Schles. Pes 5 | i —- Markftüe| j do. dE 5B úT vers 4110,70B d Pr. ult. März! el 1 C

101,25G Darmst. Zettelbk.

S 18

S L aaa

99 60G Oldenbg. Sp. BE Barg La — L , Lagerhaus 1000 [133,00bzG | do. pr. ult.März 149,25G Ee B Bank 117,508 Baug. BerlNeust 600 195,75 bzG Edert Masch.Fb. (250fl.südd.]—,— Oftfries. Bk. 60°/c —,—- do. Humboldth. 1000 |—,— Egestorff Salzfb. i Petersb. Disk.-B. * do. Kais. Wilh. 00 Lk Eintracht Bgwk. {| 1000 [154,75 64 do. Intern. Bnk. p Moabit . 1000 1139,25B Elberf. arbenw. 154,404154,25bz | Pomm. Hyp.-Bk. a Kl. Thier 400 |—,— Grdmansd. Spn. js Bie 300 of. Provinzialb do, Bad Da 600 1138,60bzG Sshweiler Braw Deffauer Landesbk. 690 160,00bzB . Bodenkred. io 6 Cha M 600 E e ein-Jute Deutsche Bank . 10 209 u.60(]194,20bz „Atr.Bd. 70°/o or i au 500 eo bi do. pr. ult. März 193,90à194bz p.-Akt.-Bk. bo U n 1000 n ref do. neue Séer.VI. | — 1200 182, 30bz -Inuo.D. i.Uag. do, Gub, € 500 M NS Di. Efff Hahn le 74 | 300 [117,80G andbriefbk. do, Holz: s 1000 [168,006 S G } Dt. Genoficns | 6 | 6009 |119,00B Realk: editbank . do. Si L mpt. 600 1113,00 bz : B: E 1500 129, 60G Rb. Reihen ted. E Juin L; 1000S VD.s- 69 |6 j 29,0 L 109,70G Deutsche Nat.-Bk.| 64 |6 | 600 |—,— Rostocker Bank . Knstdr. Ksm 1000 [155,00bzG

O S5

.

bank jr U jeu

| |

Di S O L

T Sas

ror

| | R SS K

(5 6 8 8 8

D S C

S8!

l

E T ai

* Q Q 2 E «0 D

ia Il

1030 bz B er Sen 100,758 SweringEhw.F 133,60G Schles.s S: Si 152,00 bz do. do. St.-Pr. 151,20à,90à,60 bz | do. Dampfer .

500/1006]139,00bzG | do. Portl. „Zmtf. 1000 1106,75bzG | do. Kohlenw 180/200 187,10 bz do. Lein. Kramsta 609 [124,10G Sn. Frid. Terr

2e |& 1 R a

do.

; j do. unf. bis 1903 4 3000— 100t105,00bzG do. 120001 101,40bzG

1 100,80G

100,00G 100,00G do. IIL IV, neuc'4 | | 100,00G

T S1 P14 144

E ck ck ck V F 1 2 O f 1E P 1E 1 1 A m V VES D H D E

M =A i D L aas D t Ie 1. H Tb Q: Lana

E M OOmMONUIWOIIMNIMmámODONIMLMT

| T

O e

pk co O w ch—

E E

10ck 1 16ck 1 f 16ck 7 P D wr

E L T 14

-

Al d i i D b h a a E D P Ermer SEC S e ———

[1%] A

[44

bre pre per Punk J J C dank prak J pk prak jem jerek iv, Q d —] J brt deri

P E E 5 6 f P (Em 1 E P E

e memt SSSSBR88 k urrd S

Se de S

si | 5 7 7 65 |

Î

1896 / 77 p. 18 (Deutscher Reichsanzeiger, Sat, 28 Mar 1896 18:00:01 GMT) scan diff