pad x bo

J I F CO brd pr ded Ir QO A QO

Mt Tin Uer rur i 34 d B S N IUAZE M Lr TON S

101 50G Mi : B. f.ausw. 5 2 |250RbI.P.|—,— Drtm.Unton(110)|% G .500|— ,— L Lörve u. Co(100)| .10/1000u3000j103,70G

97,75 bz Ruf B. ti April 136,10A136et.A13640B | 935 Orient. Ee 17 1000 S b — do. (100) 4 [100.008 | Möll.&H0b.(105)/44 1.1.7 500 u. 200/105,00B

102 50b1 G | Säbüische Bank 600 [121,00et. 63G l ! Düfs. Dres 44 106,75 bz Nolte Sas 1894 1.7 ¡1000u. 5000|—,—

104, 2G g gr. f. Sch2cfh.Bnk. V. 7 1000 |139,10bzG Obligationen industrieller Gesellschaften. | Elberf.Farb. 105) 44 —,— Nordd. Gw (108) 4 D”

100,40 by s b 450 |138,60G Allg. Elektr. Ges.|4 | 1.4.10/1000—500{[102,40G Erdmannsd. Svin.| 105,00G Norddeutsch. Lloyd) 5000—200|—,—

2000—500 |100.40G EL.f. Sgl-i.Bank-Ver. 3000—300|128,80G I.f. | Anilin-Fab.rz.105/44| 1.4.10/500 u. 200|— do. do. (105)4 F, do. do. 1894/4 1.4.10 : Kia

2000—500 |101,00bzG | Südd. Bod.-Kred. 600 |—,— Berl Elektr Wert 4 | 1,4. 10 1000 u.500 102,90b G fris Am (105) 05)!5 Di —,— Nordstern (103) .44| L.1.7 | 1000 |—,— 404 A 102,60G Ungar. Kredit-Bk. 200 fi. |—,— d3.Hot.G. Kaiserb. , —,— elfenk.Bwo 100)/4 C Oberschl. Sisv. 105! |LL7 | 1200 f 200 Ax S O pr. ult. April! —,— do, do. 1890| —,— Georg-Mar. (108) 4 103,50bŒfI.f. | do.E.Ind.CH(10)| | 190,25V 200 fz —,— i G B Hamb.609-c| [200,4Beo.[150,00b6zG | Boch. Gußst. (103) | 104,40G par Amerik. Pckf.|4

c O u u t Ar E S E E R E B iur a E P E Pi

A - Obers. S Starg.- Posen) 4 )4 |1.4.10| 200 v. 150 j Set

1500 4 105,60 Rheinische RaTES : A 1 5M Ko B u: ar. §00 u. 309 ch [10,60G Saalbaï n Sal. M WA E Orel-Griasy a 4500—-300 4 1103 60bGfL.f. | Stargard-Küstrin 1892 „4 | 1.2. 500 u. 290

D— A k F L 117 100C--100 „é 104, 30G do. do. S “ 101, 70bz L. RERARE Lee N 141 154 300 e 100. 75 bz B Riäfan-Kodlow As e ch o. Ura 10000---10 Ft. |—,— Deutsche Hlei:.- un traßenzbaßn-Obligationen. Novb.-Bolog. gk. ‘133.965 Serbis&e Go Ds Pfa ndbr. M T 49 At I) 99G s: Alig. Deut. Fietrd. (102)| «Zes 10 50) Ab 1C4, 10 bz TLF Fe i _TL Gm. gf. 13. 3. 965 do. amort. St.-A. 95:4 L 05 A “ 66,75 bzG do. do. (102)! Lt 410 ees “f 24 L 102, 90h NMEtl.f. eftbabn gar. H S F Bu . {5 [151-4 16 “4 [2 ‘00--- 6UÉ Os €l. L B M d H - E 1C5) i. b, i. D O J C f É r.13 e eg E ‘(1000-1000 Pe e. G.163,50G Sr Bal Piecdeb, S 100/34 0| 2000109 10200G 4 do, «H de! Lgar: 3 ck Bo. § E Apr il É es i e 100}! «le 1099 A. ¡V , US J . ci é 10er! 2 Sto hm, Diebe B 4 S4! 1.1. 7 4000—209 Sr. 101,75G f. A A BE n j E l e 1060 M 101,508 Sb f E oer't DO. D, Ls 1888/4 | | L, D. Li [ 2000- E 200 Ke. u do. de. 1er'4 do. o v: 156714 | 1.3.9 | 2000—200 Fr. .- Unusländische i Eijenbahn:Ob I en

k « DOc e —,— do. do. do. St.-Ankéibet, 1380/4 | 15.65.25) 8000-—400 Kr. 15,25 Me gar. ‘

= pas

inl

prt pk pad peek Jam prak jmd

E I (V

1 A J P fet E A 2 54 Cr Pu

Sw? cie Saofe N qua do. Hp. ad DFLT, v. 1878 do. Tas mittel do. do. leine

a9, do. Sesamtfda. ab 120 do. Städte - Bfdbr. 8314

Schrei; ‘etoaen, s. 98/54

1 8gC 34

4 i 4 414

OODA

jf jp j j f fa ft b

p

ck—

95 Rbr. D —,— Pahend. E L C 106 09G Zu. 1 L. De. 102,308 „B 250 RbI.P.|—,— S | —,— F 4 |1. -50C—,— 625 u 125 RéL 22. (91,008 Wrsd Komm...) 311 — [BORbL P E E Peer Fel (10D) Ul 1106,00 BIL.f. E |LL7 | 1000 |——

125 Rbl. .M. 91,00G E. Weimar. Bauk êu.| — | - O aci Charlot Wasserw.! T 102,60G Henck Wlfs 8b, (105) 41! 1. E Sáalker Sen 4.10) 101,700 n 1250 Rëél, 103,00 bz | Westd. Bodenkr. 1000 [123,40bz C3onft. d. Er.(103)/4 | A eor ans Hibernia Bergwk. 44; Sépulib. Br. (19) 182) /44/ 1.1.7 | ) 1106,C0bz 629 Rb. 103,70 bz j Westfälische Bank 450 [1275064 B | De-fsau Gas (105)| .50C| —,— Slse Bergb. rz.102 4i ulth. Br (00) 1.1. t. 200|—,—

125 REL E Mien. Bankverein 100 fl. i¡—,— do. Gas 92(105) 7 11 S — Kaliwerke Asrsl. 5 a

s g N 1029 E do. pr. ult. April —_—— Dtsch. KaiserGe 10 C —— Königsborn (102) U

a S Ed | 800 u. 400 Kr 1000-200 O fl. S Wlatik2wka? Oëlig. gar.) 5 S 4 3 102,20T / Wiener Unionbank | 8È | 200 f. |—,— da o D0.[% [1 } 100,25B König Wilh. (102)

A el men D Ee [02s | Bla man Gan E L De A (OrS n A E s R E aa e

do. do. L fleinc4 15,8, 15 800 u. 400: Kx. - [02 S L N ge Sams! O 100 A& E Y e Ve 7 | 600 |—,— Donnersmarkhüt 1000 Dee Louise Tiefbau do. 1: !. Zoolog. Garten .4 | E DEO

drt. An An. 13 Ï 100020 2 Se L ae 100M 2 2 Salons Dees 0 dei ‘its | ; “Gal. TarlEB. gar.!| [LLT | 200 L R —,— Lüttich-Limburg .| 0,8 | — [4 | 41,75G 4 s R n N H 100920 f Pr do. El ZTE : Deutsche Eisenbahn-Stamm-Aktien. Graz-Köfl. St. A. ; T aan S ' Grand, Pr. Pur t | 33/514 | 75.40 bz G + do, : ri i |

t

O

a ere jmd beat pen E n p rer per Pre el Jer erm jer Pre pre

i pra dd funk fert fti J Ÿb L dent L7e £30 j s Fs I DO L

A —AANAL

| ; p. 92 | (500-200 S T O Elen u. Hls. (103) -10/2000—500 107,00 bz B | Thiederh.Hyp.Ob.! 101,00G Tiele-Winkler 4100,00G

E

i 4

o þ

C

jm pre prr pee! fm A fe pt G È

u

J J jed c jus J

L

1500 u. 309 & |—,— Centratf-Pacif.e rz. 1896/6 ; | P ———— Le z s 20806z Lf. do. 309 fl. 99 30bz D8, Do. rz.139( E s Div. pros1894 1895 Lf.| B--Lu, | Stier zu A Kasan -Oderber [1.1.7 | 200 fl. S. 195,75G ds. pr. ult 75, 30à,10à,40à,29 bg do. do. Wi L L 1000—20 # ai: EL.f de. 390 « do. do. r¿.1898!6 | 00'256 h Aaten - Ma t 2E | 600 §7,295 bz demberg Tiernow| 7 |1,5,11| 200 fl. S. Ci Sard. Sekundärb. | (s | 14 : 104.80 bz fL.f. R O 1000—20 £ 12000b; If. 106 Altda:mn-Kolberg| 4,4 500 & ]119,00et.bzG | Deft.U.Stsb. Frnz| | 17 | 500 Fr. [149.00B Shweiz.Zentralb.| 54 | — [4 | 11 | £00 Fr. ({132,40bz )0 fi 1. L 1.

t G Tao T 00 p p

pak Ls b». 1 16e n Q

Ge

309 „e bicago-Burlgt. 13.192714 | 38,10G Altenbura - Zeitz .| 10/8] 390 M 100,20G Denver-RioGrd. rz. 1936| 4 85,25 bz G : Bröltbaler | 4

309 M 1C0,20S JFllinois-Central rz. 1952! 4 (1, : Î E. : Krefeld 2090 u. 450 4 1[103,10b¿G Kans.-Mikzk. 49/9 rz.1937| fr. t ntl. . 1, 8. 94 164,60G / Dortm.-Gron.- ; 300€ u. 699 & E G e ora L cis El 6 L ate E: do. Pr. A pril 10909—100 fl. 1102,7öet. bz NorthernPacif. k. bi | i 2, h Putin-Lü : §000—200 fl. S. —,— do. do. 11.bi81933/6 | fr. 83. | inf. . 1, 10.23 108,20bzG E Bitt üterbahn|

D

10000—200 K-r. 82,50 Lf. do. Do. Q 1939/5 | b L | E 120 x 2009 „#6 ail E | 3 39 25 do. pr. ult. April 32ù32,25 bz do. do. P “rz. ult. April, 20 30à,40: 20 bz Ente Pra g Sold -& 1200— 300 100,00bGE!.f. g pr, nee O | S als C a act: bz p 500 „ch 108,75 bz do. Pr. ult. April! 138 „50 bz do. Pr. ult. April S 50à, 60à, 25et à, 50 bp 620 154 00bz_ do. Elbthalbahbn| i | 20fA.S. [|—,— do. St.-Pr. 500 - 154,60à154bz | vos. pr. ult. April| 143, 40bz Schweiz. Unionb. 500 r: 93/40 bz _690 „e 56,75 bz Raab - Oedenburg| 12 i 52,10bz G do. pr. ult. April 93,60à 50bz 1000 u. 509 „4 186,25 bz Reichenb.-Pardub. — ,— Transvaalbahn . .| 6 6 [117 | 1000 l bolL 20 50 bz 1000—600 „é 1126,75 bz Súdöôster. (Lemb.)| | l h 41,30 bz Weftszzil.St.-Akt. 31, 1,1 50 Lire 56 90 bz __509 „6 149,40 bz do. pr. ult. Apri l 41,20à,40bz Deuts u, U 500 f südd. 15195 Ung.-Galiz. (gar.)} ® |— |Þ® | 1.7 | E Atlidamm - Ksibg. 124,00 bz G E qt S 1 1909!6 | Gi 151 bz Ver. Arad. u.Cían | D 115.10G Aktenburg- Zei 2 — — 1000—100 fl. St. Joag. Balley rz. 6 i 108. 90B 7 M A 151, Md, Det. AISO SOAIST, 25 Hs do. Pr.-A.| 00 fl. P. 1124,40bz BreslauWarschau 66,50G D V ainz - Lud wig ) 7 i 25 Vol. V. 1—,— Dort.Gron Ensch. R A (L ¿ : 120,30à,25à,50bz | Saltiithe (gar) .| 1 E Mats Mar:enb. Mlarrka 123,00 bz 5 | 120,50et. b¿ G 4

200 fl. 102,5 50bz B S Pac. 21S WTr1.1989) 70.106G 19000—200 .4 1102,90B t.Louis S rz L ani s -. ult, April 16 infl. Kup. 2. 1, 96 (106 .80bzG e Marienb.Mlawka. 600 # 190,70bz D t E Ke Oftpreuß, Südb. Î 125 Rbl. M. [76,80 bz Prignißer ' :Aktien. 141,00G

900 98,60G St.Louis u.St.Fr.rz.193 5000-200 fl. S. |99.50G vos _hIOO 92,90bz G N do, pr. ult. April| NOA Os, bs | Moskau-Brest gr. : [L 1000 # 26,80bzG , dsl. «Märk: gar | 4 | | 300 « [101,906G | Warsh.- Terespal ‘4.10 /1000 u.100RbI.M|—,— Deutsch 100 Rbl. M. |—,— Aa. Kleinb. kv.| 144,00 bzG 170,50bz G

2000—400 A |10340G St Louis 11.Jne.-B.198 h a N 99,40bz G [s Ostpr. Südbahn) 1| 600 „é 95,75 bz do. do. fkleine| 5 60 Rbl. P. 1281,00 bz Allg. Dts. Kleinb.| 6 280,40à81bz ] Allg. Lok. u. Strb.| 7 107,80 bz 188,75 bz

l. S. ti 300 fl. E : f do: pr. ult. April 95,50à,80à,70bz L: L i 4 94 .10bzB Nacven-Mastricht . . . [4 | 1. 1900—500 fl. Holl. 1009,40B E Elarg zard-Posen | 4t | 4x [U 117 300 4 E E ga 7) ads |15.4.19 | 1000—100 Rbl. |—,— Alten. Schmalsp.| 3} | 1000 fl. boll. |—,— Brk. Charl. Pfdb.| 0 181,50et. bz B 170,00 bz

2 (0G a 0200—408 88,75 bz G L 31'60B D Dl : 408 „t E 92:10G A Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Aktien. Weichsekbahn. . .| 5 | — 100 § 51/80bz Bresl. Elektr. Str. z 500 Fr. 172,25 bz do. Siraßenbakn| 300 „M 350,00bzG 169,00 bz G

93 50G d IL. Ergänzungsneß| 2040—4098 Á 188,60bzG . Auskig-Tepli | 15 | 15 |4 | 1.1 labg.a.500 f. 5. W.[343,00G Ämiterd. Motterv. 3 | — 90 00 bz E e l 408 M 90, G [t Böôh mise Nordb, 8 e 16 l LE 150 fi. B, |—,— G Use 1 H | — ,60 pt. (Kenel „Assuan) “| 29 92,90 bz L do. pr. ult. April) r E tthardbahn . h sl — | 104 2bet.bzB nt Geer t 1009 u. 500 Fr. |103,00G M Böhm. Weftbahn| 8 [— b L720 l E. F do. pr. ult. DiaA| E 172,75à,60 bz Kref. Uerd: Lok.kv.| Sl | ¡02,30G Stalien. S ens «Obl. gar. 2500 u. 500 Lire |51,60G B do. pr. ult. April! Ftalien.Meridion.| 68/5] — 500 Fr. O BE e Brl. Se 124 | 50 bz mbg. zenb | | 12500—500 Lire]90,00 bz Heidelberger do. ¿i 1000 M 108,50bz G 89,90à,80 bz Magdeburger do. | 6 500 179,00B | O U. E 98,00 bz 126,590G * TT 200 fl. 171,25etb. B

Schweiz.Nordoftb 5,00 Fr. {132,70 bz

adi dad prak fra péud fund und Jud E: L S Siri

“ta

fu 5.2 fn b f J J I

004 jus ded peud pred þ E S E L S

D

T

E E E P O Vi 7 P P

. . «

|

O p pad pA Jerk do S -_Do 4 del

n f

pend funk Do Uo bn Un T T

» C5

1 jd A 4 mt 2 A D 5 I

vas iv: b jed Pv. iÞ Crb ied bind A jrrA pt jmd

D j 1

200 fi. S —,— de, do. Il. r3.1937/6 | do. . 12, 98 [72,80 bz G [berit.- Blankb.! 20 L S. log76B do. Nr. 1-1050014.1989)5 | f i 47,75 bzG N znigsbg. - Cranz 200 Der E Oreg. «Railwæ.u.Nav.1925/5 | fr. Y. , E H A Ludwb.-Berxb. gar.)

1000—100 fl. E Pitisb. B. gar. v. Pennf.| 106,00G E Lübedck- Büchen „4 L E 2 do. Þ pr. ult. April

Corr

p ck— — pk D rel pu dek pem A R A . * S E S D M -_. .

I] A |

I Ly P R Pl 7 ian fark park (Ss

red med je C

M D M A A CN G

p jak

E

|

[4] wy-

wr P

pad [N I

M OOIMUNMN 0 R O

1 in- u

C3 fck “r d puek þ —* =

Ad E 420 u. 2000 & |[92, 10bz do. do, 188 E Adrciniste feine! 409 f 92,40bz do: do. 1891 do. findet Anf. 1890! 450 „éé —_—,— Zlifb. Westb, Solt strîr. do, privileg. Anl. 1890 400 —,— “V6 wf steueryfl. e de. Zoll-Vekligationen 25000—509 Fr. |—,— do. 9. fteuerir. 4 do. de. fleine'9 509 Fr. -—,— Frart Icsesb. Sikber-Pr./4 do. pr. ale. April! — — inftircheneL Barcs gar. 9 Loose rolg. . v. St2| ¿90 Fr. [109 40 bz Salz. CarlLutwigt.1890/4 L: Do: VE, ult. Avril! 1€8,60à, 50 109 bz Kaiser Ferdin. Nordkabni5 G1 arofie!4 | 1.1. 1090 f. 103,40b d. do. 1887/4 “ do. mitell4 11.1.7 | 500 fi. :03,40G a UL gar. 4 do. leinel4 | 1.1.7 | 100 fl. (03,40G Kas&.-Oterb.Sld.-Pr. 894 | do. ult. April 103,25 bz do. do. 9114 | S rente . . .14 | 1.6.12| 10000—100 Kr. [93, 40 bz Bkl.f. bo. Silber - Prior. 89/4 | o. do. pr. ult. April 99,20B Kronprinz Rudolfsbahn .4 | , G.-A. (f. d. eis. Tb.) 10 200— 408 A [23,90 do. (Salzkamm. )Gld.!4 | Soid „Invest-Anl. 1000—409 C3, 106zG Lemb.-Czernowigt steuerfr.|4 | Loofe 100 fl. — — do. do. steuert]., 4

E R E M M 2H; _ E e R ans L f . S Â, E E “4 “L id D T E E N B N R E E P ne N n n Y ai E E E avianee Miau 4 Wera. 1 ab Se 1 T E. TabSaiale terie 77-4 S de An, Ah - “M e a Zu É ae De Es E E O S E Sa M “ Pa BEaS. e: s «ige E E s G E S N L S E Le e it Se dlibiló E d ÉT Ap Mars O A T E edt E TS 2 E ZLE r e ¿Mem fs fe A E - das L Is Sp R Doi S Laa anien

H

La Ie A I C P. R O T N

ck wor R

L T

D n i-n I bed J P Pn burt ri S E R R I E O

+1]

A

5000—1000 fl. |—,— Desterr.Ung.Staatsb.gar.! 13

,

100 fl. —,— do. do. gar. D. 1874/3

5000—100 fl. |—,— do. do. v. 18853 2400—240 # |—-— do. Ergänzungênes 6.13 10000—100 fl. |97,75et. bz B do. ds. 18953 2000—200 fr. |103,25bz fL.f. do. Choßy. Neuf. I. II.'5 / 9106s , Desfterr. Ung. “Golde Pricr. 30 Lire 22.80 bz do. Lokalb. SoldPrior. 4 | 1009 u. 209 fl. G. |1039,00G do. Nordwestbabn gar. |9 Süriher Stadt - Anleibe L 10009 Fr. L do. do. Go S 15 Türk. Tabadck8-Ytegie-Akt.| N] S | S000 Sf Er frau, M # (Gl Ie do. do. pr. ult. Aprili T A pil “ura E

P OO00

: “ Gold- Pfdbr.

S. Pan indentlaft. Obl. de. Spark.-Pfdbr. IV. V. do. do. L: L Venetianer Lcofe ... Wiener Kommunal- Anl. 5

wr C H f pl dai pre gr per B jet. DBAC É b A (ee (aid Jed An . . . 4

ft En En Us Gs Bio Tad Eo U ja jn fk s bd C QN É7O

A E R E p J pt pat je pr I

O

wr

E E E RES, As

L DEE ba A J) 4) O A O p p A —

C E

} 2 bd js 4 Lai: Hd Vek id Joa: ledi: Wed pt p

[P

4 11: o. 5. 75h 0 cite t.-ObL. ftfr. 5000 u. 2500 Lire 193,90bz E Bui thörader B.[10È | — |4| 1. —,— Ital. Mittelmeer| 5 | — E Is A ab do. E Fleine! (s Til | 270, A do. pr. ult. April 4 4

= er Q bea D

L i i b m bt t dn —aooSe C E Cet

Lian

dus D r IwSen]l Ille lllwl] 1801111

E e” b fak.-A D 4 | 200 Fr. Kön. WillemTII. nel d , Csak.-Agram Pr. | R S i Mie 500 E Att Mer Eisenb.-Betr.| — |

Gs do. do. C E Dur-Bodenba® .| 5 | |

36,30 bz Liporno-Flzreni F N E Ben. Lagerhof |— sfr. . | 600 ]122.50G Gelfernkch.Bgw.| 6 | 7 [4 |1.1| 130/e0]161,60bzG j Levk.Jofest. S

Macedon. M Es rit: 55,60B Y do. do. St.-Pr.| 5 | — fr. . | 600 [122,50G do. pr. ult. April! 1614162,102161,90bz | Ludw.Löwe &Ko. 56,30G : do. Luckenw.Wl/10 [10 |4 |1.1| 1000 [147,506zG Ga. -Mar.- é 8 20 2 1000 |38,90 bz LouiseTiefbau kv.

ffl

e L Se SEE

iisen-S

L

“Deutsche Eisenbahn-Obligationen. dees dara D pardubig(S,

1000 Á 103,C0 bz Südösterr. * ahn (22m

§000—300 & |101,10G gr.f. i i 300 101,10S

600 u. 300 M |—,— n Ar I L

-200 —— Dn [. Ver! 5

R —— ar. Œifb. “e 0A Raa 590 M Ms do. d9,

500 u, 300 is ir 0. de.

500 u. 309 100 50G fI.f. 29 do.

3000—300 — —— Gisent.-Silb. „Ank.

C2»

112,60G d 500 Lire 51,60G f: Brünz. Loka [bahn| 54 | 5È | —,—. do. pr. ult. April] 93,00k Ea do. pr. ult. Apri j : | at Jura-Simplon .| 4 | — 103 80 bz Stettiner bo. | 3 | 1.1 | 1000/690|343,25 bz B

enes et purteh feme serm Pera pk prak pre D

Dio Gi de me fu bo a I D L F

C

4 [1.7 | 300 |56,00bzG 4 | 17 300 195,75 bz 10 | 134,00G 119,758 123,50G 68,25B 332,50bzG 126 25G 62,25 ba 73,25G 85,75 bz G 88,20bzG 171,00GB 193,50 bz B 2090 bz

49 60& 80,25 b; G 169,00 bz G . 13,60G

110,00G 112,00G 114,25G 81,00bzG 122,25 bz G 124,75 bz G 1500 196,10bz G 1000 1109,60 bz ,75à110,10à109,75 bz 1000 1184,50; O 300 1171,75G 1000 106, 25 bz G 600 79,20bz G 1000 102.3061 G 1000 1117,90 bz 128,609 300 195,20 bz S 1000 1115,50 5¿G } 168,80W 600 LC A (0 bz 19, 502 03.256

107,40bz 115,00B 108,75 bz 133,75G alte16,506G 128,00 bz G 82,00 bz G 92,50 bz G 246,75bzB 184 25G 136,590 bz G 186,30 bz 153,00G 147,50bzG 119,25 bz 206,50bzG 119,50 bz

296,80b1G 108,00bzG 316,00bzG 107,60G 154,75G 245,50bzG 196,50bzG 195,50b1@ 175 „76 bz 38,75b 139,60 117,506

pi P —

a

A-1222 = i O C

Altdamtn eo ober eo Bergis%-Märk. [T1 A:B do. do. I. C. Berl.-Ptsd.-Mgd. Lit. A. | an aht ische ;

do. Landeteisen babn Ë Bröltbaler Eifenb.-Obl. E, Blankenb. 88-90

do. fonv. 1884

2übed. Büchen gar. Magdeburg - Wittenberge: Mainz: Ludwb, 68 69 gar.! 4 do. do. S 760v. [4 4

dg, 50. L n do. 69. Meckl. Friedr.-Fran Ovs4l. (Nied r\chl.Zwg

m R r R D O O S

70;80bz G do. do. | 96 E

26,00bzG Y Inudufirie-Aftien. do. Masch. Bau! 134) — (4 7 | 600 |27425b4G eine. 1 | L.7 | 750 88 90 bz do, do, St-Pr. L 7 40b¿G : (Dividende ist zvent. für 1894/96 resp. 1895/96 angegeben.) I Neuend.Sp.| 0 | 0 | 600 185,50 bz G T Stamm-Pr.; 5 | — T! Loo —,— Mrk. Masch. E E s le +.| Zins Stite zu . Padtetfahrt| 25 | — 2009/400{373,795 bzkl.f. | do. Fleine| D H — E Mrk. Wll H 77,60 E Dividende pro [1894/1895 B} ¡ek | e. G [m 6600 [108.90 b: G Germ. Berz. ide L. 72,00bz G Magd. Allg. Gas (TTDD E —TAlbrens Borz.| 4}| -— {4 ¡1.1C| 1500 1115,5052G Füdrsd.Hutf. 11! 1000 187,75 bz G Serreshm. GBis8h.| 6 | 62) 126,00G _ do. Baubank 5 A E: Bohr. kont. 1,10} 1002/85c}195,00 bz G S Wilm, as ful Ai . _| 1060 1703,00B Ges. f. elektr.Unt.| — | 7 | 160,50bz G do. Bergwerk ; 251 50b6zG | Berielius Brgro.| 5 500 [122,006zB | Giesel. Prtl.- Zm| 4{| 55) 109,25 Mannh. Chem. 97.00G Bielefeld. Maf{.|12 1000 1308,00et.bB | Gladba Spinn.| 8 A | 191,80bz& | Marie, kons. Bw. :48,500S Bismarckbütte .| 9 | 600 1197.090bzG | Gladb.WollInd.| — |— 146,75bzG | Marienh. -Ko X 126,80bzG | Bliesenb. Bergw.!— | 1000 [137,75bzG | Gladb. &S. Bg.| 0 | — E Ms. u Arm. 149 592bzG | Bech.Bgw.Vz.C 1200 ¡86,25G Glauzia. Zuerf.| U — 117,25G Maffener A 10 250,50bzG | Bochum. Gußft.| 300 1154,75bzG | Görl. Eisenbhnb. 12 214,25bz Mech. Wb. Sor. [1.16] 1200 113325G do. pr. ult. April “ lo4ALó5 108154 60b1 | do. Maschinenf.k.112 | 218,106zG | Me Wb. Zittau 1.10] 1000 135,75bzG | Bonif.Ver.Bgw.) 300 1107,00B { Greppiner Werke) 2 | 91,00G Mechernich. Bro. [1.10] 300 |243,00bz® | Brauns Kohl. 107,60 bz Gr.Licht. B.u.Zg| 0 | 56,00bzG | Mend. u.Schwrt. [1,10 1000 1201, 50G | do. St.-Pr. 122,00bz¿G | Gr. Lichtf. T.-SG.| 8 (: 328,00 do. do. St.-Pr [L1c! 3009 124450bG-” | do. Sutefvinner (2 | 165,50 bz G le Maschinfb.|28 3: 408,00B Mix u.Genest Tl. [1,9 | 1200/s80c| 298,50 bz G} Bredower Zucker E 72,00 bz Hamb. Amk. PXt.| 0 | 125,00 bz B Möller u.HSt.P [L1C! 1000 [144, 10G = | Breest u.Ko.Well| — . 1—,— do. pr. ult. April! 4,70à125,252124,75 bz | Neufdt.Metallw. ¡L.1C| 600 (41 2bG E =- | Bresl, Oelfabrik 3E | 93,00B Hann. Bau StPr!| 3{| — |4 500 }96,50tzG Neurod. Kunst. A. L 16! 3009 1[161,00bG = | do. Spritfabrik| 7 | 133%G | do.Mash.St.Pr./11 |— [4 500 [214 00b¿G | Neuß, Wagenfbr. | 1000 174 506G 2 Bresl W.F.Linke| 8}! 190,50bzG | Hansa, Dnwpfsch.| 6 | 6 4 1000 |110,80G Nolte,N.Gas-G. 1009 [172 et.bG— | Brüxer Koblenw. 10 | .|—,— d.-W. Sun N — 4 1500/290[333,25G Ndd.Eisw. Bolle 10009 [42,00bz G Bußke&Ko.Met.| 4 | 147,C0bz arkrt.Brückb. k 400 I—,— do. Gunumi . 1000 [146,50 bz G Gartonnage Ind. 10 | 210,00bzG | do. Sé. Dr. 400 |—,— do. Fute-Spin. 1000 1237,10B Gaffel Feterstahl 12 | 185,75et.bB | do. Bergwk. do.) 1890/200{100,00bzG | Nrd.Lagerh. Brl. 300 1151,00G do. Trebertrock. 10 | 540 ,00et.bB | Harp. Brb. Gs. 600 [153,25 bz B do. Lloyd 1000 1220,50G Cbarlottb. Waf. 9 | 4217,50 bz do. do. ult. April) 10à153,40à,25à,40bz | do. pr. ult. April 500/1000Ì —,— Chem. W. Albert! — | 131 50G Hartm. Mscbfbr.| 600 I181,50bz do. WUk. Brm. 1060 1160,60 bz Chem Fb.Buckau!| 8 127, 25G Hein, ehm. S | 1000 |—,— Nordstern Brgw. 1000 [196,00G (Them.Fab Milch| 6 | 128 50G Semmoor Prtl.3 500 [117,29et.bG | OberschlChamot | 1500/30c{126,50B d9, Weiler14 | 229.00G Hengstenb. Mas! 1000 [152,00G do. Gisenb.Bed. | 1000 1206, 50G Cbemn LWerkzeug| 3 | 119 00G Herbrand Waga 1000 142,40bzG n -F.Car.H | | 1000 1147,75bzG | Concordia i Brgb.| 5E 143 00B Hibern.Bgwo. Gf. 600 [159,25bg eD Opp Portl Few R

| 1000 [199,50G Concord. Spinn. /13 [1 225,00 bz E do. pr. ult. April 158,402159,40à,25 bz ortl 10! 1000 I—,— Confolid.Schalk.| 8 1: .10} 1000 1191,50 bz Courl Bergwerk] 2t| — | .10| 1000 1133,75G Dannenbaum . .| L E ¡1| 1000 [192,00B Danz.Oelm. At.| 3 | — | 1000 [158,50B do. do. St.Pr.| 4 —

70,80B Deste de M e « 110,50bzG Portugies. Eisenb. "1886; 101,60G e 89 erx. Kuv. 1. 4. 96 E R d, Obl, sifr. zar. T. TL.| 105,20 bz do. kleine! 105,20 bz Sée. Zentralb. 1880| ¿05,20 bz do. _ordost: bat. s: 105,20 bz Serb. Fisb.-Hvp. Lit. A. Dl 000—100 f, 3, 1102,006z G Sizil, Gold-Prior. ftc L N / És arl berae 1%00—%0 fl: ©. |—-,—- E 0 | 600 n a E Berat +S T j Süd-FI ta lienisHe A— H.!3 8 | - A A rf 101 60 U ar i e 1, La 5 RS . M. 91,25 b e do. do. 4 feine, 1000 u. 500 Æ |101,60dz J aat m i 295 u. 125 RbL M. 104,30G 2 | Transvaal (Gold) 1891/5 |1. 1000 U. 900 t E Félow -Woronef A J) Á 1090, 50 bz do. do, 1888/4 | 1099 U. 509 é E g i do. —ES M74 101,25bf{. E do. do. 189014 | 1000—500 Á S 40 bz Oblig, 1894/4 S T fursf-Ghark..A e N “l1008 dh e l.f. Tala Zuremba.B.1X3 | L A 7 W H 1 F - [1 4 v 3000—300 &Æ |—,— do. do. u. 500 ;

wr E I Os C fo C Na C us % tun D

1 j f fa Uf Um d 1 fn f E D P 1 | E J S

2 20

3D O r

p“ b—

y E E E E A Ee E E D E O | E E E LECECAPERE E

Sr. Y Bohr. konv. A ae

aaa T aus —— / Hilsebein 5000 u. 500 Lire |54,30G | n Jftadt. : 500 Lire p qu | Aandrá Wßb. 1000 fl. 100,10G : Mnch. B. V3. e E E # Norddeutsche 100L [02,5063 2 Bek j e Gs 500 Fr. |—-— » SHênéSAL 1 S ultbe B 1 Spand. Berg! UnionGratr! Se E St.-Pr. .| Viktoria. Í

wre T S E E)

[Ey

— P N f m *

dr

Sat

Tao fs D D D n I 00 0 00

R H

bet bend J Prmk O duk sech S S

A

VAD dret D drad fued aud (s dur d dund jed pueck prak [ey

pan B pen prcb pr purad prt pr pn prak jourk L .

s Oraa a:

b pk

[4] 7

M i 1E 5

S! R D c

O R

N C7 E Or

a C5 C5 G e D

c (undd! s = 15 So QU r 7 L

MOOOIMMOONOANUNS N

ip. — jck r b C A —] E 3

- m b

a cer Ca Pa 10s. 1 M 1m Wen 1E Vf U ide Dfn Um V U Hi Hp Wi idi _- G p

Punk park Pank Jerk Fak S S O3 fk fand Fark Pk Fenk ek

R: S

dend jaotk dav Des D

pk ps Do U A 0 300006 9

d f

A bek pak prak und pk J bi J J

doe S

1 \ d 2 l 11 () 20 E Hr.\.N uf, 1900/4 | vers. /3000—150[103,40G | Westd.Bdk. f 199 t 5000— 100[105,10G | Diskonto -Komm.| 8 | 10 [1200 u.600]208 E t

: : L S M 5C00—-100/103,00G do. p. ult. April! andbriefe und Schuldverschreibungen do. TLT!Lunk 1904/4 | veri. 5000—10 5110S 5IbzG do. do. Enbb. Li) 7 | n S C0 1123,90b Pf Deutscher Hypothekcu- -:Banfken. do.IX.uX.uk.1908/4 | vers. bon 100) 106,00 bz G do.do ITI. uf.150: 7 |5000—10C/101,30G Dortmd. Bank. B. L L | e 78 Tb M D 1.1,7 |13000—150/100,00bz E i 54 95A GOù,5 Anh.-Defs. Pftbr.|4 | 1.1.7 |3000—200[102,00G do L Ai Zt berich. 3000—150[101 60 b¿G L A tag C L 1000 1118, D | Vi Li u-V.fonv. 4 1.4.10 5000—200/99,8061G | Brb-Ptrt 21005 veri. 500079 [109,50G S L 00 E M D Saa 68 J 25 ha (S n r 1005 T) 000— 5 J : h 4 E; B o Der S| do. 1-TL E E l. N 2-4 _ S — A a 1154 Ll, 7 9 3000 — 200 ¡16.00 bz G Vank-Aktien. Goth. Erndtr -B. E 1a 00tiB E Dortm. Lôr. 121 0. Fl 1 )— V,DU R 7 19 A o T o e pi E do. ion | s 1.1.7 |5000—200|100,60 bz ® do.VIT V 11 1%. : | be id. 3000 1% S ‘u! Lr, ub Kefleder Bart 4 1:3) do. Privatbank | 600 [120,75G Germ. Drtni [10 300 1123,75G a aas n u 1 | 14 10/2090—100 105 90 bz Dis. pro!1894/1595! etize ¡u d Hamb. Aa ens ta anns Hessische. ._.| 7 | t 11875 b3 do. E 100 41 L 190 Cu 10 : 1C0,109&S Tacen. Disk. -Sef.! 6j | 63 j 1000 134,00bz B Hamb. H yP.s ank 750 E 117 80B E: 13. Br. Rieb. 10 j a 104.608 Lo M unt nail LL 0110140 G | Amsterdam. Ba 7 — Pos. holl4—,— a ect £00 [105.008 J Fclicsbrta - 12 2 d. Df86/839 32! vers 5000 00/100, Antw. Zentralbant S O R aé a 1077556 | eidelbrau E D G |Pr. Do: nt d. ‘1900 L .10/5009—1 S Badisdhe Bank . .| E Kbuigsh, Der. es: 0750 190/00B h Rostocker. . 2 R ntg 0 5009__100[101,10b3G | Bt. f. RbeinL.u.W.| 300 [122,006 B | Leipziger Bank. 1 o 06 B00 l Gchöferbof - 121 do.VIL.un pa 2000,80 E 01102,00bzG Bf. Sprit u.Prod.! 600 174,40bzG Leipz. Kredit- Anft, s 191 80G ¿ SBuabenbe, 71 Dis. Grds H. - E E 6L. 34! 1.4.10/5000—100 100 0053 G Barmer Bankver! | 600 1129, 50btzG | do. Krd. u.Sparkbk.| E E # Wicküler. . .11 T! S v 6 S y 50 9— 10 02 09 bzG ag Bankver. ! O L A Ÿ Zecumulat.-Fbr. 10 | do. 1M unk. b L | vers@./3000—100110%, ba 5 dG uk 19063 P Ly 5000 —1001102,00b4G ia ware k.) 200 f.füdd.]—,— LuxemburgerVar 250 Fr. 105508 B Auilia-Akt.- des. 1241 [1.1 | 500 |216,00bzS | Deffauer Gas ./10 [10 do. : r { vers e727 1 0,69 bz o Hr A Ä ‘100 Ds -009— 2001191 69 63G Berg.-Märk. Buk. 690 1149,10B Bagdeb. Bank-B. L n O L A-G. { Bauausf. 4 air [1,11 500 187,80G “ Dew. blie 130 ra I ert. S000 — 1 N eri d 5000—200[103 90 63 G Zera.-M. AEnd.G.! 620 114,75G tagdeb. Priv.-B.| 5 s Gs (6 E A. G. f. Montan! — |— 4 (1.4 | 1000 [131,60 bz G o.Gasgtuyit _= .3000—200 my 1 una bg. 4 | versch./5000—200/103,90bz G Berg. -M. j D 11575bG Maklerbank. 54 (7 | 600 |107,50ba® L a 1A 99 95 do. Xutesv E 290 bil cer Da 10 115,75 bz G aflerban | ps : do, do. B. .|— |— [4-11.10] 1000 1129 2%bzG o. Jutespinner. 1.7 (5009—200 af.b.1300 abg. 4 | vers§./5000—200/103,30bzG | Berliner “atenebeh 3900 |127,30G Mtedlenb. B. 402%/c| 54 | 5 | 500 [107,75 b1 f dler Pril.-Zem.| 0 | — |fr.| . | 1000/60c[34,80 bz do.Metalipatr.F. as do ULILunk.61906 4 | vers. 5000 100108,2098 ae iti 1000 u.500|[150, 90s B | Medl. Hp.-Bank| 8 | 8 | 600 |161,60G L Admiralsgartenb 4 | 4 |% 1.1 | 1000 |8200bG | do. Spiegelglas | j

gund er P

Een R Sg ETES

wrder

bet per per vos G G

R R S Oi N

“.

bnk pmk rer pk jrnak fk pem park prr nb tk prr prol prr pmk prr dk [eck

A Ta Qm

r

Lo Et _-W-Wt--

E SSEEE Sig

. _——

G S S «d p pet pr pak pel dumk derb 7,

5 | i |

m J

b

wr

wo P d N

L J J hn fd S fa

D

p p E E: 7D

S b pri

F 4. 1, L.

J J b P E No N

Ey A

—I N f f J bk bnd bank t (71 Predk fm

“

E V P P P P T R V S t 15ck Ne Uf 1 So

OOOOHOHOC m B

Ege T H

at 1% A d

do. L,

do. IIT. Le Vb

do. - Tj. VUds do. L. 4

E

E E Ee:

e R

4

213,75 bz Hildebrand, Mh1.!| 114 60bzG dirshbg, Masch. | 35,50 bz S ochd.Borz.A. kt

99,80 bz Höchst. arbwr!k. 06, 50bzG | Hörderhütte alte 201,50bzG do. ?onv. i14,40B do. St. Pr. 370 005¿;G | vo.S1.Pr.Litt.A 14150b¿G | Hofm. Wagenb. | 335 00bzG | Hüttenkb. Spinn. 127,50 bz Ra Bergwerk . 140 006; G nowrazl. Steinf 151,0064G | Int. Baug. StPr

D

e

M

1000 1163,60G Pan „Gef. r 1000 1133,25G aucksch Mas. 1200 1[110,00G Phöôn.Bw. Lit. À 1000 1119,00G do, A.abg 600 112,30G De , Musik 300 116,10G Bluto Steinkb[b. 1000 136,00G do. St. - Pr 1000 [105,50bzG Preisp Spinner.

ck

“ola

O

¿G M A; 1} (O ARI E O O3 s if M M b C3 b fn M O D R R O

M o M e N I r o d,

S

OININO i E Lans bi =J =J J

A

STEUTS N ECRE L HGS S T U C SETEE E

A6 N 4 Ms A p gen G6

O ( -—_ Y L

ntt rank per seat pet 1

4 pet ps p CAD ( O S

© r O

J

00 D N —-

t

wr

T Oo©0

14

“J if G) U A D T

— e —

Mo 7 -- pie dre

r

E 6 f 4 E Se f P m E U f n 1 1 f A 1 S S n r i Ll! Hm 1E 1m 1m f Qa es 15. 1m 1 1m fn

300 |160,10G reßspanfabrik 500 1100, 50bzG | Rauhw. Walter 400 |—,— Ravensb. Spinn. 500 158,50bz G Rednh. S .LtA 300 1[172,00G NhederciBre8Tlau 1000 1165,25G Rhein.-Nff. B 1000 1273,50G Rhein. Anthrazit 1000 1129 ‘00bzB Rhein. Metallw. 1 1000 [108,25bzG | Nhetin. Sthlrork. 1000 1159 60bzG | Rh. Wstf. Kalkw. 300 180,50et. bz B | RiebeckXMontnw. 1000 [118 25G Rosiy. Brnk.-W. 300 |248,00G do. Zukerfabr. 600 1171,10G Sächs.Kmg. V-A 600 133,50bz G do.Masch. Kapp.

300 168,30bzG do. Thür. B Brk. 600 1131,50bzG do. do. St.-Pr. 1000 206,006 do. Bb chr (16 600 160,75bzG Saline Salzung. 1000 1229,90 bz Sangerh. Masch. 600 1124, 506zG I Schäffer & Walk.| 2 125 11025 b: G S I Gruben

600 [102,60G Chm.F. 450 [134,25G Ski B b. Zink 600 1[152,50bzG T do. St.-Pr. 702153,256à152,89 bz | do. Dampfer .

500/1006] 139,30G do. Portl. -Zmtf. 1000 |106,60G do. Kohlenwerke| 0 180/200 [87,10 bz G do. Lein.Kramsta 600 1124,10G Schön. Frid, Terr

T

O Or O preck jund DO en A | D

a sund jan sund si d L

o|1C0, 10G |do. X. u. X1V./34| versh./3000—200|100,606zG | do. Handelege 7 | +0 50bz 7 00 |129,75B 5 ; G HATH| 8 Thonröhren 101,506 S Zt 1 Bi V E: O G - A 9 -1- 1000 O Miteid Fre tet | 5 t 200 [109,906 H A0 Eletie-Gs. il 12 47 531/001 G Donnerom.H. kv, Bu SEn A — ,— -.Dp.B. S ver 0— 101 E n De : H i 20 Y E506 F E r e a 1144 9 75G c E eferi SP 10 5000 200|104,10G «bo. 1905/4 | 1.4.10/5000—100/104,40b¡G | do. Produ Dre, E26 [S E 64 [841 300 11422561 h AlsenDortl.Zem-(10h14 (4 (14 10e G |doSt-PrLitA ¡1'406 | Kaba Porzellan 12 2009—-200/100,25 bz 0. o. 133! versch.|5000—L0—,— T t aag ee R 1105 La LE ult, Morill 141 75A142b4 E Angl Ert, O 7 Para | Lj DR20G E Avril | 76a41.25%1 | Raliw., Aschers]. 2000-—200[103,40 bz : : A Braun S tiant 300 [108/9066 | Nietersäs. Ban!| 6 | 300 86.80bi G E do. pr. ult. April] rif d Dresd. Bau-Ges.) 9 | wc[169,00G | Kapler Maschin. 2004—200/100,10 bz nfdb. bi 7 |5000—1001101,30bzG | do. A “Pank £00 [139/5063G | Nordd.Gruntkred.| S (600 u.1200/109,25 bz S ck AnnabgSteingut| — [44 170,10b3G | Düfs. Chamotte .| 3 | j Kattowiy. Brgw. 7 2090—200[100,00B o. Klb. Ot uf 190834) 1.1.7 5000--1001102,10G E et i Disk.-Buk 600 |[119,00bzG | Dberlaufiger Bnk.| | O0 MELIGO L Aplerbeck Steink.| 0 le | LH 136.0063 B | Düfs.Drht.-Ind.| 0 | 83'00b3G | Kette, Dpf.Elbsck 4.10 2000—200/101,25 bz R Dp Pr 0% 1 n O I S Sade sTervank 600 1C6 00kz G Oesterrei. Kredit| 114| 115i 160 fl. P. |—— Y Archimedes | 4 14 | 1.7 | 1000/56001107,50B Düsseldorf. Wag. |1 196,10G Keyling u. Thom. MdI.Hyreb. ri.125/ 44! 1.1.7 '1500—75 |—,— « S. 63-66/% | 12.1% A O E Brüffel es E | 500 Br. |—,— do. pr. ult. April E à35,40à34,75à35,10bz E Arenbg. Bergbau 35 4 |L1| 1500 |607,00bz3G | Duxer Koblen kv. 173,590G Köhlmnn. v vandri Do. e. 34 ä 2000—100 1C0,40bz UNZi, 1 #109 2090—100 104,22 Dz Tbe 1fte Ft Ner. 200 s 118, 95G do. Länderb. aba. | 7 | 200 fl. G. —_—,— E Barop Walzwwerk| 0 | ; | 75 00bz G Dynamite Truft 151,506; G Köln Bergw. . do. unf. bis1900 34! 1.1.7 /3000—100/101,00 bz -12000—1001100,20 bz L BdiliT, 200 [98,75b¿G | Oltenbg. Sp.-Bk.| di |11| 300 180,25 bz i Barß, Lagerbaus| 7 | 7 | | 131,90 bz do. pr. ult. Avril 151,20à,40bz | Köln-Müsen. B do. Il. do. . 34! 1.1.7 /3000—100/101,00 bz 5000—1001101,30b1) | Mur Sbrn.-B. 450 |—— ex.Div. | Osnabrúder Bank| 7 | —,— ; Baug BerlNeust| 0 |—/4 1| 95,25 bg Eert Mai h.Fb. 690 18850b¡G | bo. do. fon. : 7 200020 G .10/ 10 109900190009 Daiia ; Privatbf 1500 [149,00 Oftdeuishe Bank| — | 64 | 1000 A [117,006 G h amboldtb. ù —|— fr —,- Egestorff Salz. 1000 129 R e » St-Pr P V1 A E 5 A - F- | 71% 600 f —W j A Bgro 39,75 o. do r. 000—50 250 Lüb. —,— Ostfries. Bk. 60/c| © | Té | Ï aif, Wilh. 14 [1.10] Eintracht Bgwk. atk N O König. a

E gp } j k. Gb 1 4 ï f 2 8 900 0:3000—100/103,50bzGB 105,30 bz G Darmit. B i i | Is | E | do / 1 | : 3gwt. do. E : í . /2000—100 101/30 G E do. pr. ult. April! Petersb. Disk.-B.| 15 | 250R i 9. Moakit . 1.11 139,29B Elberf. Farb en 500 190,75 bz G Könige Dr 200 [159,25G | Körbisdorf. E