f

am « S E, E O s ge F pre js Amn mei Bt: L R R I R E aci H LIIR E raus 8dE R Et M 19,297 A Ra T F E “mas v

R Tre T Ens B Ee Feen f P L pn dae E s E o n

Schwed. St. Anl. v. 1890 5000 — 500 Ab D TEEE: Oftpreuß. Südb. LAV 4 2000— M Kursk-Kiew. eo ooo. 2000—500 f f.ausw. 9E 12 [250Rbi.2%, O Ee j do. St.-Rent. ‘Anl. i 5C00—1000 A 198 70bz Saalbahn C U 1000 Mosco-Kursk. . 1000 u. 500 „4 ¡G gafi. B. ult. i April i 2 A 932.Ori Obligationen bi vou Baufken, Gedan. Spin do. Loose — 10 Thlr, [131,008 Stargard-Küstrin 1892 „4 |1 500 —,— Modsco-Rjäfan gar. 2000—500 4 Sähsische Bank .| 4} | 4 121,606zG R de. do. (105) bo. Hyp.-Pforx. v. 1878 400---3000 „6 105,70 bz Werrahahn 1890 ,,.. S 104,60bz Mosco-Smolensk gar. . 1000—200 A G20 L -BV. 647 139,40 bz G Obligationen iudustrieller Gesellschaften. rist.&Nßm (105 do. de, mittel 1509 „4 105,70 bz do. 1896. , (861 1500—300 A [100,60 bz Drel-Griasy , » « « «4+ » 600 „M4 / do. a 7 138,80 bz G Allg. Elektr. Ges. 4 | 1.4.10/1000—500 103,20b6¿G elsenk.s 1.0100 bo, do. Feine 800 u. 300 « #105,70bz do. do. 1889 .2000—509 A Sgle!. Bank:Ver. as 7 3001129,90 bz kL.f. | Aaxtlin-Fab.7z.105/41| j 4.11500 u. 200|— Georg-Mar. (108)

do. do. Set ntkdg. ab 1904 4500—300 « 1103,60G Lf. Deutsche Klein- uud Straßeubahn-Obligationeu. Niäsan-Koslow ...., 2000—500 „#4 4 Südd. Bod.-Kred. 7 — — Berl. Elektr. Weri 1000 1.506 103,00bz Í ener Bergbau

do. E fdbr. S 4 ¿000-300 eth 101,60G fL.f. Alg, Deut. Kleinb. tone [t | 1000—500 A 104,2 bz kI.f. do. Uralsk . 404 M Ungar. Kredit-Bk. il E 1A . [—,— d3.Dot.G.Kaiserh. 500 u. 200 —,— uvgoHendckel (105)

s Bn |

1000 1200

1000—-500 106,2 20 bz G 500

Nord (103) DferidL W168 E. Jud. s

Br.(103 E 106

Saller Go S

2 bi QO ; boant

R E

L

=IQ=JIJ

b G be b

I ms Pt fas Do Pes fri Jd de M J =Z 2A F irrt J J F m) = Q D —. S = O

Q 4 SS E

P P R eto orbo

J O puaai prak pre jraei f

E E D M Ee A R R ei V. S S D S E R m fr jf fin Fut Pud Part Pi fun [f ua Q funk Îm Q E S M q S S D 2a

R R E

So Us

1090 1101,80G 1000

200 u. 20 106,7 ,70G 900—200 [105 70G 2000—b00]—,—

1000 [101 00bzG

1000 u.500|—,—

600 u. 3 V

bligationen.

10000 -400|—,— 10000 -400|—,— 1000 u.500]—,—

2p e

O E

ari Mo

J 2 bm J jurd [=)

Sch{hulth. Br. (105 do, v, 92 (106 Siem.u.Hls.(103) Thiederh.Hyp.Ob. Wilhelmsh. (103) Zoolog. Gart.n .

Schiffahr Don. Dpf.82 rz100/4

R

{ŒÆidgen, ; 1690 Fe. —,— Südwestbahn gar. . 625 u. 125 Rbl. D. r. ult. O —,— do, Do. : 1890 500-—200 |—,— ck2Wlfsb,(105 ge: do. 102)/4 : 108,00et. bz G | TranskaukasischeObL gar. 625 u. 125 Rbl. M. B Hamb.60%%| 8 | 84 Beo.|—— Boh. Gußst. (103) / De 5

125 Rbl. M. Wri, Komm.-B, 11 4 P41, Buder. Eisw.(102} 1250 Rbl. Disk. -Bk. 9,39 — 2 D. 1—,— Centc Hot.TI( 110) 625 Rbl. Weimar. Bank ky. — ; _—,— Qharies: Wasserw.

125 Rv1. i f | Westd. Bodentr. 43 ot 123,00 bzB Const. b. Gr. (103) 4040—404 Westfälische Bank| 6 | 6 126 80G Dessau Gas (105)

wo T

1500 |—,— tr ho Bergw 1000-—200]-—,— ise Bergb. rz.102 500 |—,— Kaliwerke Aschrs[. 1000 [102,80G Königsborn (102) 1090 |—,— König Wilh. (102) 1000 u.506] —,— L „Krupp (190) 1000 u.50C—,— aurah. H.-A.(109) 1000 1100,10G Louise Tiefbau do. 1000 198,20B L.Löwe u. Co(100) 104 e et.bzG - do. 86rz100

i

10000-—1000 Fr. |—,— Va ‘Lok. u. Strb. (105) 106 75b L u, r j fs. f 400 M 36,80G Gr. Berl. Pferdeb. rz. 100 Std do. do. Tletne

405 M 67,40 bz G | Warschau - Wiener 10er

Sie A 24000-6000 Pes, G.|—,— S Kleinb. e. (100) IOLZIS do. do, oer

0. vol 4000—-1000 et G.1—,— q A dz. Ler do. G 4 ‘April

14 do 4 . E02: j s do. LA, Stohlim. Pfbbr. v.84/86/44| 1.1.7 | 4000— 200 Ke, [101,90G Uf. Ausländische Eisenbahn-Obligationen. Wladikawkas Oblig. zar. 10 i. M b Wien. Bankverein| 8 | 8 E do. Gas 92 (105) v. 188814 | 1.5. 2000200 Ke. I—,— ALEAahn gar. 200 &æ —,— Zarskoe-Selo 125 Rbl, V. do. pr. ult. April Dtsch. KaiserGero. e Auleihev.1880 5000-400 Se 1106 260 Gb. Nordb. Gold-Oél o E R S Le pen Ie 84 | 84 | 200 f, [-—— Donnersmarkhüti «Anlethe ( c. 105,250 in. Nordb. Gold-D! —80 R ET — do. pr. ult. Apri - ctm. Union(110) 1000 1.500/111,25B PESlLWHUB.(105) 44 1.1.7 500 u. 200/106,00B b.-Am.Pck.rz100 ; ileine 800 u. 400 Kr. 1105,25G De E I 1000 u. 500 „« |105,00B Württ. Bk.-Ansit. s 7 S —— do. (100)/4 1000 1.50099,80G | Nolte Gas 1394 1 11. ; : Nordd, n:PEra100 5000—200|—,— E neue v. 85 8000—400 r. [101,90G Dux-Bodenbach . t F S 1—,— Bora Dreg. rz. Cr 1000 g 103,60 bz G do. Vereinsbank| 7? 600 —,— Düff. Drabt (105) 43 117 1000 Nordd:Eisw (103) .4.10/20€ do. 1894rz100 5000—500|—,— 1600,41. 300 G I C Ll 1897 28 L S T Gal.GarlL Bg: (5 11.7 | 200 fl. 8M. Lüttich-Limburg - 198) — 14 | L . 142,60G 300 fl. 99,75G do. - do, rz.1898 1000 S —,— Deutsche Eisenbahn-Stamm-Aktien. Sei Se 2 t-A. 4 | 11 C E / E E I 33/514 | 1.1 . S s 1A Fr R 2h 0. n D A 20/20b) Div. Ns 1895/8f| B.-Lm. | B s Leute, etaow 5. A. S 1. Sard, Sekundärb. 74| — |4 | 1. 106 00bz if. O S D Dulat, 16190 Lo HtA a O Aachen - Maftriht| 24 | — Ll | 600 st87,20b Oeft.U.Stsb. Frra| 6%/| | 500 Fr. [149,506 Schweiz.Zentralb | 54 | —— |4 | L . 1135,90bz 300 4 100,25b3G | Jllinois-Central rz.1952 100 On Aitvamm-Kolberg 4,4 500 « 1118,75bz do, pr. ult. April 149,80à 75850, 10à49,40à,75bz | bo. pr. ult. April 135,90à,25 bz 300 M 100/40G K f DHBI 40) L 1937 i g 24 Ie G A Dey 10,8 200 L Oest. Nordwestb.| 54 | — |6 | 17 | 200 fl S Fand Schweiz.Nordostb . « 1135,80bz 9000 u. 400 « [103 60G “gu 9 N nll. Kup. 1. 6. 94 (64,10G Brölthaler . : 1200-300 |100,00b1 Lf. | ‘bo, pc. ult April 138,75à,9054 | do. pr. ult. April 135,75à,10à,30bz ‘ u. 22 t t Manitoba rz. 1938 1009 s 101,30 bz Krefeld 509 M 109,50b; G do. Elbthalbahn lut Wee L 4 St-Pr. : : L O R E 100 L 102000 G NorthernPacif,T. bis 1921 O f 11240b¿G Dortm.- Gron.-E. G 600 „6 199,90bz do. pr. ult. April : 143,90244,10bz | Schweiz. Unionb s . 95,60 bz 5.000—200 L O s 00: 00 EE E us, uts o T PIQLLS do, pr. ult. April 155,70a156,104155,75 bz | Raab - Oedenburg — Ï 200 fl. S. 52,006; G do, pr. ult. April 95,50%,25à,40 bz Le P Do, a V0, LEL H LAD? Ora L 208 Gutin-Lübeck : 600 „4 96,75 bt Retichenb.-Yardub. Rie Transyaalbahn . 1 . holl. [157,75 bzG 49,904 G Franff Güterbahn 1000 u. 500 „4 |85,75G Südöfter. (Lomb.)| 4 j 41/90bz Westfizil. St.-Akt.| 31/;| - 58,40bz E nigsbg- Cranz] ( 200 146,75 bz G Ung. ‘Galiz, (gar.) — Flidamm - Kelbg. 108.80 Ludw es gar.| 10 900 f. südd. |242,006¿3G Ber. Arad. u.Csan.| 115,90 bz G Altenbur „Zei 70 60bzG | ‘do, pr. lé. A April : L 150,60% 75 by do, E 124,50 bz B BreslauWarschau de a rel9gl6 fr À| Gr M 21,08 L F Mainz-Bdbwhzeb, s |— e | 11.1 600, [12/108G, | Lane ar E e Dort Gron Gui E DE H do. pr. u pril 25à,40à,10 bz s En 2 n e St.Louts 11. Jnc.-B. 1989 1000 î 26,00 bz G i Marienb. Mlawka| 2 | 21 | 1] 800 A [93,60 bz G eth ; - 125 Be M 4 Sciiee MREs 99.95 h do. pr. ult. April : 92,80293,70à,25à,60 bz Wars. eini gs i TOORIT e L 2 S Ndschl.-Märk.gar | 4 | 1 300 [101,806 Va V Meine 100 Rbl. M dét, a O {ch 93,90 Aaden-Mastrist e 1000-500 fl. Holl [100,25G git ult, April | 7 100 f 608 90% 208 50bz A ; | 60 Rbl, ooÁ L 2826; B | Alg-Dish.Kleinb, 2,10 bz natolishe Gisenbahn . . 200—408 „« 189,25 bz G „Pos 1 1 3 G O cil 32,90et.à Allg. Lok. u. Strb. 91,10bz Do, Do: kleine ö Stargard-Pofen | 4F | 43 [4{| 1.1.7 | 300 „G R Felhselbahn. . .| ! |15. 4.10 | 1000—-100 RbI. |—,— Alten. Schmalsp.

408 „« 92,25 bz G 93,40G ay L reue 3 Auisierd. „Notterd. 11.951 1000 fl bou: ba Brl. Gharl. Pfdb.

É S de ©

Sexrdise, Gold- Pfandbr.|: do. amort. St. E M

t

S wit

bk j a ermd pund S Bak fand band funk funk juni fr pk furck purck fark fri J J fund J

wr l A J] f J A J l

ris R raa S E

mama à Os A RII

= T2 19a G V ba d t

T R REE Ea

E

Go wr S pk jk

Er E R wWr-15-- r O” Os

wh

J

t 1E M în jn Q p hn D

bund en} frank J rack unk

f fa ba En én O

do. 1887 E Ablcibe v. 65A Dv. do. D do, as Br. ult. pril

do. r. ult. April

. Administr. .…. de, do. Heine do. Tfonfoï, Anl. 1830 bo, privileg. Ankl. 1890

2000—2309 Kr. 199,9CG [I.f, 1000-20 f —,— 1000-—20 g S 1000-—20 g 21 ,90bz tf,

GE, Brag Bold - e 10C0—20 £ [20 95 bz TLE, do. do, E 20,70à,85ä, 75 bz do. do.

4509 u. 2009 A 92 50 bz Glifb. Westb. Gold strie, 83 490 92,80 bz do. do. fteuervfl. 400 „6 —,— do. do. steuer

200 _——— ranz Josefb. Sikber-Pr. do, Zoll-: bligationen 5 |1 §5000—500 Fr, I|—,— ünfliren-Barcs Qa do, do. fleine/5 509 Fr. —,— Galiz. CarlLudwigb.1890

dv. pr. ult. April, ——,— Kaifer Ferdin. Nordbahn Loose vollg. . . .|fr.|p, | 400 Fr. 1112,40 bz d, do. 1887 , do. pr. ult. April 112,80à,50 bz do. O DOT . Goldrente große|/4 | 1.1. 1000 f, 103,50 bz G Kasch.-Oderb.Gld.-PYr, 89 do. mittel\4 |1. 200 fl. 103,50bz G do. do. 91 do. feine 4 f 100 A. 102,50 bzG do. Silber-Prior. 89 do. pr. ult. April! l 103,50B Kronprinz Nudolfsbahn . Kronenreute . . .4 |1. 10000-1090 &r. 199 60et. bz B do. (Salzkamm.)Gld. do. pr. ult. Avril) : 99, 40 bz [ELN, N. -Czernowit steuerfr. G.-:A. (f. d. eis. Th.)3 10 200—408 / I88,75@ fL.f. do. steuerp#l. Colo Invest-An! (4 1000—400 A [104 ,00B T1l.f. Oefterr. Ung.Staatsb.gar. 100 ffl. —,— do, do, gar. v. 1874

20090—1000 fl. I—,— do. do. v. 1385 100 fl. —,— do. Ergüutungönes g g.

5000—100 f, —,— do. d

2400—240 —,-— do. Ghos. „Neus, L I

10000—100 fl, I—,— mee Ung. Gold-Prior.

2000—200 Kr. 1103,306z fkL.f. do. Lokalb. BoldPrior.

: 99 20bz do. Nordwestbahn gar.

30 Lire 23,00G do, do. GoldPrior.

1000 u. 209 fl. G. 1109,00G 20. do. Lt.B. (Glb.)

Züricher Stadt - Anleibe|3F; H 1000 Fr. —- — Dia Iean N úrk. LTabad8s-Negie-Ukt.|19| 10 1,3 | 500 Fr. |—,— &ilfen-Priefen

s do. do. pr. 0 April Us 9 E PE Reichenb -Pardubig(S.)

Deutsche E ahn-Obligationen, Südösterr. Bahn (L)

Altdamm-Kolberg . . . .[ 1000 „6 103,20B DO, . DO, neue

Bergtisch-Märk. I, A.B.|34 3000—300 « |101,10bGgr.f do. do. Gold gar. do. 00 HL O. 134 300 101,10bzG do. do. (Gold).

Berl. -Ptsd. e Lit.A.|4 600 u. 300 #4 |—,— Ung.-Gal. Verb.-B. gar.

J I N 2J

R

puri J] Pn fuenk bes C

O

QIRNRASA A I

prud. ja S i B E ¡fne lid fim 7 pfAr gf

P S. Di: D S E E p fend fuenk fran funk Penn fm jam T i. pop E

L I

4 4 f s N v. 1687134 6,15) 800 y. 400 Ke, 1101,90G do. E i 1 1 „19 4 4

L SSSSSS S 87° ¿F p4-BZA E bam per. puri farck punzk fark jar parcd

DRRPp T merk veel pi bnd m2 prak

Éck ck» ¡fn wp

200 fl. S. E do. Nr. 1-10500rz.1989 300 fl. S. 100,00et. bz B | Oreg.-Nailro.u.Nay. 1925 200. Dia: —,—— Pittsb. B. gar. v. Penns. 1000—100 fl. —_,— S Joaq. Valley rz.1900 1000-——100 l. —,— c. of Cal. rz. 1905- 12 103,00et. bz G Si ouis &.W. I. rz.1989 103,00et. bs G | St.Louisu.St.Fr.rz.1931

FCERGRE Ls

Q f

1a gj. 1a jn fin jan

pmk prt junÀ G J 4 J

G: [a f C

123,90 bz 120,00 bz G

afenbvahn-Aktien.

400 6 140,00bz G

1000 145,50 bz G 500 u. 1000 M [175,30et. bz G

1000 A 107,80 bz 189,50B 184,00 bz 169,50 bz 354,75 bz 171,60 bz 110,00bzG 179,00B 109,00 bz 126,90G

134,00bzG 121, 50bzG [124,00G 67,60G 333,75 bzG 126,75B 60,00 bz G 74,60bz G 86,00bzG 90,25 bz G 170,00G 192 50B 2072 bz 50,25 bz G 84,50 bz G 171,50bzG . 13,30 bz

111,50bz G 111,75G 114,00bzB 82,50bzG 123,380 bz G ) 1129,00 bz 97,50G 184,00 bz G 173,00 bz G 108,00 bz G 80,25 bz G 103,75 bz G 0 1118,50B 131,50bzG 97,00 bz G 114,50bzG 168,25 bz 177,30bz G

159,00bz G 160,00G 106,00B 115,00bzB 108,90 bz 133,90G alte16,00B 83,25 bz 94,00bzG 247,25 bz G 187,00 ebz G 138,00bz G 181,25G 153,75G 149,00bz G 120,00bz G 213,00bzG 119,00bz G 128,00G 305,00bzG 108,75G 320,50bzG 108,90 ebzB 156 25 bz 250,25 bz (S 195,80 bz G 195, '80bi G 176, 90 bz

39, E zet. bzB 139,75 bs

119, ¿0G

“M R

ps N t jk pu pem jar

Io 00 2J)

a =AAUJ O ILUINNN

D

-

ti ima be mom . A a C a G

»ck tor

I

On

_R

=

E C Q C5 V N

_——

Es pri pi n m t

75 {Sis e mdA

2

a B

Loofe R gar. 6 L E do. Bodenkredit , do. Gold-Pfd dir: bo. Grundentlast.-! d2, Spark.-Pfdbr. IV. “4; “4s dv. do. T Ld Benetianer Loose . .. Ale Wiener Kommunal-Anl. 5

L au

. N E S. S. SZES L “an

G G D 7 S SSSSS K

SKKKKKKK

-— s 8 H .. . . .

408 A 90,50 bz G 15 117,40G Egypt. (Kench-Affuan) . 20 L 92,40 bz Aussig-Tepliy . .| 15 15 i 1,1 [abg.a, 500 fl. 5. W.|—,— Srttbecbaht ¿i Gil (& 11100) B00 Se 175,40 bz n, Straßenbabn 104,20 et. bzG Gotthardbahn 1000 u. 500 Fr. . 1103,00B Böhmische Nordb.| 8 150 fl. P, —,— do. pr. ult. April _175à175,10à174,50bz | Kref. -Verd. Lok.ky. 102,294 talien. Gisenb.-ODbl. gar. 2900 u. 500 Lire |51,80G do. pr. ult. April —,— O Meridion.| 63/5| -— 1E 500 Fr. [i 20,20 bz Gr. Brl. Pfdbhn. 112,60G do. do, kleine 500 Lire 51,90 bz Brünn. Lotalbahn| 5 2 54 É L 200 fl, S. —,— o. pr. ult. April 120à120,25à,10b¿ | Hamzeg. Strßenb. 116,10G u B Obl, ftfr. 5000 u. 2500 Lire [94,30bzG | HBusÿŸthörader B. 10 | 200 fl. P. |—,— Hp Mittelmeex| 5 | — [4 | 1,7 | 12500-—500 Ure]91,30bz vetdelberger do. 112,60G do. leine 500 Lire 94,50B do. pr. ult. April 275,40à274,75 bz do. pr. ult. April) 91,10à,25 bz Magdeburger do. —_,— Röm, WillemI1I. Niederl. | 1000—100 f. pon, —,— Gfíak.-Agram F L 200 f. G. 110,75 6zG Jura-Simplon .| 4 | — |4 1 11 1 200 5 E 103,80 bz Stettiner do. |3 —,— do. bo, fleine 100 fl. o —,— Dux-Bodenba abz. a. 50 fl. |—,— do. do. St.-Pr.| 43 | — |4 | 1.1 500 -—,— Ver. Eisenb. Bt) = — 86,00 bz Livorno-Flerenz . J

B B 'SORzG Berl. Lagerhof .| 2 | — str. . | §00 |[122,60G Gelsernk. S 6 | 7 [4 | 1.1 | 1500/e0]163,80ba Mrk. Mas Fbr. 71'40B O po Priorit. S do, do, St-Pr. PA fr - | 600 [122,60G | do. yr. ult. April 164,304163,60à,75 bz | Mrk.-Westf.Bw. 71/,50B Oeste de Minas 86,90 bz B Industrie-Aktien Er 1110 (10 4 11 600 14 e 15 1000 190,006 G | Magd. Ba Gas ( ; ; A è E o. Masch. Bau 20 1-78,00bz do. [cine] |—| L D ,00bz S 9. auban 2000 u. 400 Fr, 102 1012B e Sa L 2 Dis G L L OR G (Dividende isst event. für 1894/95 resp. 1896/96 angegeben.) do. Iteuend. Sp.| 0 [0 4 1.1] 600 37,00et.bzB | do. Stan um-Pr 9 |— 7 L000 1—,— ae ergwerk B chweigt 141 3000—-300 „4 U. Eisb.-G ib N 89 R S, I éo G Sard. Obl. stfr. gar. 1.11.14 | 1,1. 2 78,75G Dividende pro 1894/1805) Bf.) Len betde ‘4 wu L E T D 1 14 "BOO 0040 eat or Ee 4 h | Sn 7400bzG Mannb, Chem. e 3 d |—,— a «Go ) 5 50et, i 78,7 7 E | e R G | G de: Anbeeisenbabn L. E. 38 : 500 100,40G ‘De. ai: 2, 1000 È 105 ‘SOct G Sei ia, RR “ano S { Ahrens Borz. 4 [1.10 1500 [11425%3G | do.Rüdrsd.Hutf.| 5 | — |4 [1.11| 1000 |86,50zG | Gerresbm. GIsh.| 6 63) 4 Brölthaler Eijenb.-Obl. 43 500 M —,— do. do, 2 500 fl, 105 50et.bzG | do, Nordostbahn . .|4 | 14. Fr. S Botbr. konv. Halberst. Blankenb. 88-90/4 500 1.300 Æ |—,— do. do. fl 105,90et. bz G | Serb. Gisb.-Hyp. Lit. A.|5 | 1.7,95/500Fr. ex.Kup. 1.7.95 t ns Böhm. Brh. 4 4 3

=-

Bes [1 Li ad

m OODAs P b

A J S

i

p Uo M a o L O O N

=

J O bs C fd prak jeh

Qr bb p

ei hu woe

s pa Tf E umd prak S S

E “JDALRIASA

[P] ago ]| n

On E 8SS

uk =J D} 9

0 b

bek pk fab pack Memel pan pur funk janck pre femak feme pern jur Q Pra prach fred fenen jene June R: D r D 0K: T ARE R R E En S: e M Me ‘fe Ra mam Ami

Err E

l 11

d

C

i T E 2

. . . . . . . . .

p ele- d ON

a 6ck. If 1a R

E Ee

b denk puod fiel pad fue Or

I) fh

1] 2) J A bs Ce

1000 [112750G Marienh. -Kogn. 1000 1169,75bz G | M\{@.u Arm.Str 1000 1111,75 bz Mafsener Bergb. 600 1194,60 Mech. Wb. Sor. 1000 1147,0063G | Mech.Wb. Zittau 1000 |—,— Mechernih. Bro. 800 |117,106z3G | Mend. u.Schwrt. 600 [216,00G : do, do. St.-Pr. 600 |220,00bz3 G | Mix u.Genest T1. 300 191,506; G Möller u.HSt.P 500 [57,75bzG Neufdt.Metallw. 400 1328,00G Neurod. Kunst. A. 600 1409,00B Neuß, Wagenfbr. 5209 197,003 G | Nolte,.N.Gas-G. 500 222,00bzG | Ndd.Eisw. Bolle | 2595/2:c{335,00B do. Gunimi , 400 T2 do. Jute-Spin. 400 1151,00B Nrd,Lagerh. Brkl 1350/201115 50bz G do. WUk. Brm.

600 [155,30bz Nordstern Brgwo. à 80? 4155à155,25 bz Oberschl Chamot 800 -1184 90b¿ G do. Etsenb.Bed. 1000 |—,— do.G.-J.Car.H. 5009 1121,00bz G do. Portl.-Zra. 1000 1155,10bzG | Opp. Portl. Zem. 1000 |150,00bzG | Paf. -Gef. onv. 590 1161,00bzG Paus Mas. 904161,25à160,90 bz Phön.Bw. Lit. A 1000 1164,00bz do. A. abg] 1000 [135,006z3G | Piets&m., Musik, 0 1200 [109,506z3G | Pi suto Steinkblb.| 1000 |—,— do. St. - Pr.| 5 600 112,50B Pre Spinner.| :

r

FTTISLTET Ia T1

1.10] 1008/326}196,00 bz G do. Wilm. err.| — |— ir. 1000 1765,00bzG | Ges. f. elcktr.Unt.| — | 7 4 1.1 | 800 (251506. G Berzelius B Vrgw. 5 |6 14 500 |122,50d: G | Giesel. Prtl.-Zm| 44| 54/4 L 16 600 19750bz G Bielefeld.Masch.|12 [18 |4 1000 [314,00bzG | Gladba S Spinn.) 81118" 4 10| 1000 1148,00bG Biamarckhütte :| ? |— 4 609 207,50bz G Gladb. Woll Fnd.| — És |4 4. 1 1000 1126,75 bzG B Bergw. Fa 2 4 | 1000 1137,75bzG | Gladb. &S. Bg.| 0) Al L1C| 1500/50] 151,70 bz B Vz. G| 0 18 1200 185,75 bz Gla uzig. Zuckerf.| 4è|-

[4

d,

4 |

H

E E E Gi L

v

D i D D O=AUIO

p

n t F p fa a a aal

5 roy O n

4L| 1.2, 100 fl. do: do: i 1884/33 500 u. 300 « |[100,80G do. Sisenb.-Silb,-Anl. 44] 1.1.7 | 5000—100 fl. S. [102,10G Sizil. Gold-Prior. strfr. 500 Lire — ,— riedrihshn. Lübeck-Büchen 3900—300 # |—,— Vorarlberger 4 [1.3.9 | 1000-—200 fl, S. |—,— Do: Do. 1891 1000—500 Lire 184,75G Pilfebein . §00 „&« S Süd-Italienische A—H. 5000 u. 500 Lire [55,25 bz G Kaiserbr. _600 „(6 —,— e Ru ris Eisenb. gar.|3 125 Rbl. M. [—,— do Do, Fleigae|3 500 Lire 55,25 bz G Königstadt. 1000 u. 500 # |—,— Ivangor.-Dombrowo gar. 44| 1.1.7 | 625 u. 125 Rbl. M. [104,90 bz Tranêvaal (Golb) 1891/5 | 1.1. 1000 fl, 100,00G S|Landró Wßb. 1000 u. 500 «6 Foslow-Woronesch Okl. 46 E 000.0 101,50B do, do, 1888/4 | 1.4. 1000 fl, 100/60G Mnh. B. Bz. á 4 4 94 | 3

t. Q

a. j

Magdeburg - W Tei ergei3

Mainz-Ludwh. 68/69 gar. 4 do. do. 75,76,78kv./4 | do. do, p. 1874/4 do. do. y. “vit 4 do. do. Vi ER

MeckXlb. Friedr. s B. 34)

ck

l

| 1 H. 1:10 600 1250,75 bz G um. GBußft.| 5 | 300 1[156,40bz Görl. Gise enbhnb.| i2 |— 1.10| 1200 1136,75 bzG p pr. ult. April 157,902 402 1,7056 6005745690 bz do „Mascinenf. k.|12 p 1.10| 1000 1137,00bzG | Bonif.Ver.Bgw.| - [4 | 300 [108,56b¿G Greppiner Werk: 2 [É 1,10| 300 1241,506z G* Brauns rv Kobl | 6 1 690 1107,75 bz Er. Licht. B. H 0 [1.10] 1000 1201509 2 | do. St.-Pr. {t 4 690 [12 24,50bzG Gr. Lis T S! 8 26 14 | 1.10] 300 1245,00bG do. Jutespinner |!2 | — 4 | «co/r [169,00 bz G Halle Maschin fb.|28 132 |4 N 1,9 | 1000/30c1299,00 bz G+ Bredower Zuker| 0 — 4 | 690 172,406; G Hann.Bau StVr| 32| 1000 1145,00G 75 | Breest u.Ko.Well| — l p. St. |—,— do Masck.St. Pr. 11 Fux id 600 1143,70bz F Ore sl. De elfabrif 35 600 [93,30G Harb. -W, Gum.) 92 |— 4 | 300 1162,00B Spritfabrik| 7 | 1200/600[131,50G Harkrt Brückb, f 7t a | 1000 1175,75B S E Brel V3 f Lin Fe 2) |4 300 1193,00b¿G do. St,-Pr.| 8 1000 170,5 ebGZ BrüzerKohlenw./10 4 1GO fl. |—,— do. Bergrok. do.| 1000 |—,— Bußke&Ko.Met.| 4 S 1000 [145 00bzG | Harp. Brab.-G\.| 1000 [145,25 bz G Sa tonnage Ind. 10 | 1000 |214,75b¿G | do. do. ult. April) 1000 1248,00&G Jafsel Federstabl|i2 |— | /92,006z3G | Hartm. Msfbr.| 300 I—,— do. Trebertrock.|10 | »29,00bzG | Hein, Zehm. Wilk| 0 1000 1223,006z3G | Gharlottb. Waf. — |‘ 2/227,006;G | Hemmoor Prtk?.Z) 300/100c{394,75bz G | Chem. W. Albert 133,75bz G | Hengstenb. Mast 1600 1162,00bzG | Chem Fb. Buckau 127,004 B | Herbrand Wagçg.| 1000 1196,00G Q Fab Milch& 130,50bzG } Hibern.Bgro. Gi.) 52 1500/2004 —,— Weiler 1241,C0bzS ] do. pr. ult. April! 1000 1209,00 bz Shen ¡n Werkzeug 121,00B Hildebrand, Véehl.| 9 |- 1000 1149,80 bzG | Soncezrdbta i Brgk.| 145,00 b¿G Hirschb . Masch.| 8 | 1000 }200,10bzG | SGoncord. Spinn. |! 224,00bzB | Hohd. Vorz. A. A. 1000 119825bzG | Sonfolid.Shalf. 209,00bzG | Höchst. Farbw:k 1000 1190,00bzG | Gourl Bergwerk 116 50bzG ! Hörderbütte alte| 0 1000 1133,25G Dannenbaum Q 197,60 bz G do. konv.| 0 1006 1194,00B Danz Oelm. Akt. 99,50G do. Síá. Pr. — 1000 1159,99 bz do. 5. St.Pr. 107,25G do.Si.Pr. Litt. A| 3 500 1217,25 bzG | Deffauer Gas 202,00bzG | Hofm. Wagenb. | s 500 188,60bzG Dt.Kred.u Baub. 114,00G üttenb. Spinn.| 0 1000 1127,80bzG do.GBasglühlicßt 869,00bzG | Hugo Bergwerk .| 7 1000 |¡—,— do. Jutespinner. 143,259 bz G | Fnowrazl.Steinf 14 | 1000/60c136,00 bz B bo o-Metalpatr. F. 339,00bzG | Int. Baug. StPr!| 10 | — | 1060 183,00bzG Spiegelglas 130,00 bz G R A3ph lt a 300 1269,00 bz a Thonröhren 140 00G Kahla Porzellan|12 500 1240,00bz G Donnerstma. H. kv. 152,006¡¿G } Kaliw., Aschers. 1000 1212,00bzG | Dortm. Un. „s60 —,— Kapler Ma!chin. 1000F.1135,00bzG | do.St.-Pr.Lit. A 42,50et. 61G } Kattowiß. Bragw 1000 199,90 6z G do.do.». ult. April 43à41,50bz | Keyling u. Tho B E Dresd. Bau-Ges. ‘gar 173,60 bz &öhlmn N. C S J 1000 1170,25b¿zG Dis. Chamotte . Köln Bergto. Be

p mi O00

— O G bai js Q bek QO C fa C pri C7 D s O Pur fran pre fred pen prach funk park pen juand jumts prr jamd pre A pumcih ‘nb bernd pmk je pn

=|

tor tor

T T E RLTAT Sti

1000 u. 500 « |101,30bz Do, DO, 1889| | 2000—500 « |101,50bz Fl.f. Do Do 1890 1000 fl, —,— Norddeutsche 1000—500 # |—,— Aursk-Chark.-Asow Ob. 7 |600 4, 100-——1000 £/101,40bz t Oblig. 1894 100 £ 102,50G aßenh. abg.

5000—-500 A |—,— do. do, 1000 u. 500 # 1[101,40B klf. ilhelm-Luxembg.B.IX|3 500 Fr. _,— : Schonb Sl.

S®chulthei5 . Eronk Berg Union Gratw| j Nereins konv.

do. St.-Pr. . Viktoria. Bergische

A

n a b b A lan end pen premd jrerak jrernà i DO O f C55 fut P ck00 TO bad O g

©O

D N ua CD

P O N NON ne r Ag

Jul: dd

b gund pan park pad pem pad prak jun S Bus GliibA k F L E A N TEA . D 2

ps ns

D Srl | ap t D

pund rad a

— S I

0/2000—100[100,70G Diskonto -Komm.| 8 | 10 [1200 1.600121! ,25bz

P.Hp."ï. 11. uk. 190014 | vers. [3000—150/103,40bz G Südd. Bod.-Kred. 08 Li | 1.4.10/5000— 100/105 10G do. p. ult. April 911,70à,40à,90,à,40bz

Pa eutigen Dre p ldvershreibungen | ho. Mllunk 1904/4 | vers. [5000—100]105 506. ( l s Jul 3 E ,20bz G Westd. Bdt. uk 1904/4 1 Deutscher Hypotheken-Vauken, | t TX.uX uk.1908/4 t [veri 9000—100/106,00bzG | bo, bo. Endb, L1/4 | 1.1.7 (5000—100|103,00G | Dortmd. Bank-V.| 64 | 6 | 300 1124256 Anh.-Defs. Pfobr.|4 | 1.1.7 |3000-——200{102,00B do. ?onv. rz.100/34| 1.1.7 (3090—-150{100,00bz G do.do.TIT.uf.1905/34| 1.1.7 |5000—100|101,30G Dresdener Bank. .| 8 51. 600 157,60 bz G Brn. Hannov. : , do. IT. u. TIL. , 134) vers./3000 —150]101,60bz G do. pr. ult. April 157,75à,90à,60 bz 19000—200/99,90 bz Prÿ 3.Bdkrd. rz. 110/5 | 1.1.7 |3000—-75 [116 00G i Dresdener Bk.-V. 1000 1118,90bzG Brieg.St.Br!| 5000-——200/99,90 bz do. Ill V. V r3.1060/5 | versds.[5000—75 [108,756 : do. Kr.A.f.J.u.H. 300 1143,80bz Fl.f. Dess.Walds do. Il. u. M. 9000—200/100,80 4 do. IV. 13.115/44| 1.1.7 |3000—100/116.75G Bauk-Aktien, Effener Kred. Anft. 600 E Dortmunder. L 2000-—200¡105,00B do. A. r3.110/44| 1.1.7 |3000—100/113. 29G i ¿i Goth. Grndkr.-B. 600 127,50et. bz G Dortm. Lôêro. 11.0 (9090-—200/100,50bG } bo.VII VIILTX.4 | versdh./8000—100]101,5064G | Slnätermin 1, 1. wu 4%) Nosietee Baue a) 1A 010 Le 1) do. neue 40° 600 112,90bzG do. Union Did. Srd. ea ; do. Lli.rz.10CuFf.1900 -4.10/3000—400 194,80G x Privatbank 600 120,50 bz G PDüf (Hoefel) Pr.-Pfdbr. 1 300 1124,40bz do. L. ra. 100uf.1905 1.4.10/3000—100/105,75G Div. pro] 395| Stiüde zu Hon. Komm.-B. 2004Bc0./129,50G Germ. Deim do. I Abth. : 300 119,50 bz G do. X1.. rz. 100 .4.10/5000-—10CI1C0,10S Aachen, Disk. «Ges. 1000 1132,30G fkl.f. amb. Hyp.-Bank 1500 1.750|159,40G gel if do. ITI. IV. rz.110 3000-——300|[—,— do. 1. unf. 1001/34| 1.1.7 |5000—100|101,40G Amsterdaz, Bank 200 fl. boll.|—,— annoversheBnk. 750 [118,00et. bz B r Dieb. do. V.rz.100 0900—300/1C0,25 bz G Pr.Ztrbd.Pf86/89 eris, 2000—100/100,10bzG | Antw.Zentralbank 3 7800 Fr. |—,— tôln. Wechslerbk. 600 1105,00bz G Posen ugger! do, Nils s 3000—-300/103,50bz G do. 90 unt.b. 13900 .10/5000—100/104,00 bz G Badis§e Bank 300 —,— KönigsLk. Ver.-Bk. 600 106 75G Reichelbräu . do. VIL.unk.b. 1908 3000—300 104,60 bzG do.94 do. .10/6000—1006/101,10 bz G Bk. f. Rhetrl.u.W. 300 1121,00B Leipziger Bank . 1000—750 150,50et. bz G Rostocker. . . do. VIII. ( 3000—300/101,40 bz G do. 1896 uf. 1906 9000—100/102,00bzG | B.f.Sprit u.Prod.| 3 600 173,80bzG Leipz. Kredit-Anst. 210,10 bz SPO N +12 Dtsch. Grds. Obl. ./3000—100/101,20bzG do. Komnm.-Ob[, 5000—100]100,60 b; G Barmer Bankver.| si 600 1129,10G do. Krd. u. Sparbk, 121,80G ] Schwabenbr. | 7 59000—100/102,00bz G Baseler Bankver. 500 Fr. —,— Lüb. Komm.Bk. ky. 3000—150/118,25 bz Bayer. HandelsbL, 88.05 200 fl.f füdd. —,— LuxemburgerBank -/9000—200/101,60 bz G Berg.-Märk. Bnk. 600 149,00b; B Magdeb. S E ./2000—200/103,90 bz G Berg.-M. Fnd. G. 600 1114,75G Magdeb. Priv.-B /5000—200 103,90 bzG Berliner Bank . 1000 1115,80bzG Mallerbauk.. . h. /5000—100/105,30bz G do. Kafsenvereia 3000 1128,00bzG | Medcklenb. B. 400/; ./3000—200}|1C0,80 bz G do. Handel3ges. [1000 1.500[151,75 bz Medkl. Hyp. „Bank ./0000—100/101,306z G do. pr. ult. April 151,80à,90à,60bz | Mein.Hp.B. 709/9 .5000—100[109,02G do. Matklker-Ber. 1000 |127,50G Mitteld. Kreditbk. .10/50C0—100/104,90 bz G Prod. 1.Hnd. 300 1[115,00bzG do. pr. ult. April] ),/2000—100}100,00B Börs: vandels-B. 600 117,50 bz Nat.-B. f.Dtschld. Braunschw. Bank 300 [110,50bzG do. pr. ult. April 5000—100{101,30 bz G do. reditbank 300 1108,60bz Niedersächs. Banf 300 185 25G Angl.Knt. Guan. | 5000—100/102,25G do.-Hann. Hypb. 600 [140,00hbzB | Nordd.Grundkred. 600 u.1200 102,60W do. pr. ult. April ./3000—100]— Brest Disk.-Buk. 600 1118,30bzG Oberlausitzer Bnk. 600 |122,00B AnnabgSteingut 2000—1060 100,10G do. Wechslerbank 600 1106,50tzG Oesterreich. Kredit 1173| 160 fl. P. 230; 70 bz Aplerbeck Steink. 2000—100/104,25G rasieler Bank . 500 Fr. |—,— do. pr. ult. April 230 ,30à,10à,25à229, 9,60ù,90 bz Archimedes . ./2000—100]100,20G Chemn. Bk. -Ver. 300 1118,75 bz do. Länderb. aba. 7 [200 fl. G. |— Arenbg. Bergbau 9000—100/101,30G Coburg. Kreditbk. 300 199,30G Oldenbg. Sp.-Bk, 11 300 180,75 bz Barop Walzwerk 5000—100/101,30G Dänische Ldm.-B. ‘0 |—,— Osnabrücker Bank 500 |— — Barg, Lagerhaus 1000—500/100,00G Danzig. Privatbk. 1500 #149,25G Sat Bank 1000 A 1117,60bzG Baug. c ebaleIO 5000 1001101 ,30G Darmst. Bk, Gld. f 250 fl.{üdd.|—,— Mi k, 60/0 600 |—,— 4 mboldt 9000—100}101,00bz G do. pr. ult. April —,— Petersb. Disk.-B. 200Rbl.P.1224 20G Kaif. S ./3000-— 150] —,— do. Markstücke | 8È | 1000 1[154,75bzG do. Intern. Bnk. 250RbI.P.|—, — do: Moabit . ./3000—150 111,25 bs do. pr. ult. April 154,60à,90 bz omm. Hyp.-BEk. 1200 . 1143,75G do. Kl. Tbierg, ‘ Darmíst. Zettelbk. zt H 3900 1101,50bzG of. reuß, Bodenkred. 1500 1109,00bzG F igs Anh. Masch

J id dak J J fd jund fra jak job J J

O O E E

cim

4, 4. L, L

prt. pur park purek es C C

C

— ck pa C E Le E

A Jb D

IX, X, u.4F.Fonv. do. [-ViIL, Lil, Ki, Tv.

erer o 0

E

j 1

D OIIANND bor | =a | o

TD Ur

s

I J 0 N m — — pk part pern anat Ca prt Junt jene jur ju

Pk pee juerm srnce jr Punk jft jak

ae

I D

r E. Mw S S Wia -S Da 110 c S S E s M Irmer jem pu fol hen ne) funk jar pra ck feme prnn F} Þrurá J lemk J bank J J

M f f J] i J S Ol pk

|

u pem jrennis gu fern gar erb

[No -] a 2) rin Pat que

Min pin pf t

—_ A Ce a O D |

|

p

0 D E w—

pa

O E CS N E Î= ie

| Î |

dan P R Es

J bk J fmd O C0 f Jm fent nf D J C51

2 E pr fr k prurrl. pro pri: prak frank jemak 5

or

rom

E L E E : A S Ss S a e Jm H S

o - O —

p— R j A i D OO

EFHLST T TLT L

d | t 1B 16 a a 5a P j ll 1e V 1 f U j Hf Af (É f ¡Pr A V 15m Dn f E S E D 00 —J

O

98

pernl pre

bt pn bmi funk jk jer jura M i A pk pk pt fes J S4 J

O

300 116,10G reßspanfabrik . 1000 139,00G Nau. Walter 1000 [105,80bzG | Ravensb. Spinn. 300 163,006: B | Rednh. SP.LtA 500 1[101,00G Nhein.-Nf. Bro. 490 |—,— Rhein, Anthrazit 500 159,40bz G Nhein. Metallw. 300 [172,00G Rhein. Sthlwrk. 1000 1166,00bz G | Rh. Wstf. Kalkw. 1000 1276,50, G | RiebeEMontnrww. 1009 1138 50B Roß. Brnk.-W. 1000 1112,00bzG do. Zuckerfabr. 1000 1156 90bz Sächs.Kmg. V-A 1000 |121,00bz; G do. N LMSROL, i: 300 1248,00G do. Thür. B 600 [173,00b;B do, do. St.-Pr. 600 133,50bzG do, Wbst.- „Fabr. 300 169,90 bz Saline Salzung, 600 1132,28 Sangerh. Masch. 1009 /206,00G Stffer & Walk ROD 82 09bz G Sebolker Gruben 1000 [228 {50G S erg Gms 809. 123. 290,G | Shles.2 b. Zink 125 |910G do. do. St.-Pr. 600 1102,75G do. Portl.-Zutf, 450 1136,50bz; G do. Koblenw 600 115475bzG | do. . Lein.Kramfta 090a155,40à154,80bz | SGCn.Frid. Teri

500/ 1009[140, 80bzG Sfuzar Gleti us S

- e

C hk 2) C N Q Do” o —

Co Ls S T Pr C5 S S O de O Ô—

—,— Wicküker. . .111 158,25 bz G Accumulat.-Fbr.|10 103 ‘50bz G Anilin-Akt.-Gef. 124 111/50) G A.-G.f.Bauausf.| 4 107 'DG A. G. f. Montan| — 107,00bzB do. do. B. |— 161,50G Adler Prtl.- -Zem. 0 129,70 bz Admiral8gartenb| 4 110,40bz Allg. B.Omn.G. 12 ——,— Allg. Glektr.-Gf.|11

[143,50 bz AlfenPortl.Zem. 103 143,50à143,40bz Alum. Jud. 2900/0, 1

do. 1.1. unk. b.1904 1. /3000—100/105,00bz G do. 1896 uk. 1906 do. ITE.L1V.18i {{./3000-—100}/100,60bz G do.Hp.A.B. 1.120 00, VIL VIIL ./3000—100 101,20G Do. Ni-Ul, r3.100)

Dtsch. Hypb. 17..-11. ./3000—200|112,80G do. L1.IVliL unabg. do, do. 1.7 |5000—2001101,70bzG do. unT.b,1900 abg. do. do. 300 161,70bzG bo.LiL-ILunf.b 1905 do. do. i 5000—200/100,50 bz; & do. Al n. XIV:

do. IX. unk.b.1905 101,50G do. XXI-XX1L uf.1905

Dresd. Hy F DObl. 5000-——500|— Pr.Hp.V.A.G.23t.

ba Hyp. P.RIV. 5000—200|104,10B do. do. 1905 mb. Hyp.-Pfdbr. 2000-—200}100,50 bz do. do,

do. §3 uk ,b.1800 2000——200/103 '50b) Pr.Pfob. B, X VTI

De QUe «A0 2000—200 100,00 bz unkdb. bis 1905

O, A TOND 2000—200/100,00 bz do. KIb. Obl. uk.1904|

bo. unf. b, 1905 2000—200]101,25 bz Rh, Dyp. -Dfbr. 9) gid Hypb. rz.125 1500—75 |—,— do. S. 62-65

3000-——100]1C0,40 bz do, unk. bis 1902 do: unk. bis1900 { 3000—1004101,10 bz do. do.

Do, Ile DO, 3000—100 101,10 bz do.69,70,7i uf.190«4 Meininger . .…. 3000—50 109,20bzG do. 72-74 unf.1904 d9.1,1.98 0340/9 abg. 3000-—50 [101,50B do. Komm.-Ob[.

do. unk. bis 1900 3000—100/103,50bzG Rh.W.B. uk.1905

do. do, 1905 . |/3000—-100/101 '30b; G do.unkdb.bi81904 do. do. add . |3000—100]/10i '40b4G Schles. Bodenkrd. do. Präm.- 300 138, ,7H bz do. do. rxz.110

Nordd. Grndîr ‘L 00, DO.

do.LF.V.ut.b 1903 3000—100 103 /90bzG do. unk. bis 1903

do.VI. unk. b.1904 3000—100|105,00G do. do, L

do,VIIL.unk.b.1904/: 3000—10C 101.49bzG 21 DD: Do, E

er Vereinsbk. ./5000—100/100.50G 0, do, LIL,

älzische ¿3 ./2000—-100/100,70G St. N.H.Kr.rz 110

om, yv.T.rz. 120 ¿ do. do, 13.110

do. I.rz.100 3000—150[100,00G do. do. rz.100

do, Tonv. r3.100 3000—15C/100,00G do. unk, b. 1905

d9, TIL IV, neue

| S

A4.

N

ee if bek bat I A O

F. — U M ED

park O

E MIM=J

r

rie K A

S pu pad jer pre D Pu prak pmk S h

-)

2 #ck C

G ORNRiA O

wor Wr MITNíAIN 7 L

N N 0 U C I E 00 2)

N -—— OoONO 90° r r

ih Ps ti i 1m des das Di 16A f Dn 1A Han Wf Man Ha Be: df 0E Dn M E Ur E G B V H B gus pad C D D N E A C0 T D Eo

i So D — n | tor-

tor para bam rend jem junk jr d be em pam pre brd f . d D Be: D U! W-M 15: a Ee e T

r dr 0

5 E I i Jai fet Punk Pur Puk Perk Pn Prnk J