C C A U dezs

e: w g. h P p

2000—500 «e 1102,10B i aus8w.H.| 9 | 12 |260RbL.P.[136,40b 1000 u. 500 « 1[98.00G Ruff 7 [n Ae t 112] P E Obligatiouen von Banken, O, 105) 2000-500 A [102,60bz Sähsische Bank .| 44 | 43 | 600 [122,106 | B-Orient.Git,%.j4 | 1.1.7 | 1000 jr. |[—,— do. do. (105) 1000—200 M 104,4) bz gr.f. Sha Lite -V. 7 j 139,25 bz Obligationen „Au Eleltos Gesellschaften, Blanc 105) 600 „6 01,20 bz t |—,— Allg. Elektr. Ges.|4 | 1.,4.10/1000—500{103 ;,20b¿G elsenk 1 0100) 2000—500 «# 1101 2 bi Elf, edle. BaëTBer. T 11129,40bz Lf. | Antlin-Kab.r1.105/44| 1,4. Iu 500 u. 200] — Georg-Mar.(103) 2000—%500 # 1[101,50bzG Südd. Bod.-Kred, 7 — ,—— Berl.Elektr. Wert |4 1000 1.59 102,80G arpenerBergbau 404 4 i 102, 30G gr,f, Ungar. Kredit-Bk. 11 A do. Got.G. Kaiserb. 44 500 u. 200] —,— ugsHendel (105) 625 u, 125 Rbl, Fr 102 80G do. pr. ult, April —,—— do. do. 1896/41 500—200 |—,— Piber BIf8b.( 105) 5)

j 1

brei

1000 u.500|—,— itern A 300 [105 ,00G chI.Eifb. 3000 u.300|—,— Ak 1000 u.500[105 ,75 ba a enh. Br.(1 1000 u.500 103,10B fefferbg.Br. B 900 u.1000/103,50G fL.f. | R.Wftf. Klklro(105 1000 1104/,50ect.bzG Sh er Gruben

u

Eer

Sh. S „Anl. v. 1890,31] 1.3.9 | 5000 — 101,10bzG Oftpreuß. Sûdb. LIV 2000—300 # |—, Kursk-Kiew. . D H Et Bent C A 3° 98, 70G N a6 1000 u. 500 „Æ M E, C do. Loose .° 131,50 bz Stargard-Küstrin 1892 500 u. 200 M r Mosco-Njäsan gar. E

do. Hyp.-Pfbr. v. 1878| 105,60G Werrabahn 1000—100 A /104,60G Mosco-Smolensk gar.

i 105,60G do. 1885 L 1500—300 «A [100,25G Orel-Griasy .....

‘ do, do. mittel|4 00 u. 300 105,60G do. do. 1889 o i 1904/4 4500 300 Ä 103,50G fL.f. Deutsche Klein- und Straßeubahu-Obligationen. Niäsan-Koslow E 4

“do. Stdie «Psbbr, 82 A NULOS 1 | oiia, DL Meinb (108 1000—500 A [104,25 bz ff. | 00: : m E S E O C EDa ae: Serbische Gold-Pfandbr. (117 | 4004 6206 | 280k 1 Strb. (105) 1000-100 d [100.75 @ Tf | eee HÉnE Spani de Sd: MeA -A. 95/4 RaOod Bo G 62008 Ostd. Kleinb. Gef. (100) : 1000 d 104008 E au do. ener e " eu|2 4000 1000 Pes. G.[62 20G do. , do. de, Ler

R Ge ult. ‘April T Ausländische Eiscubahn-Obligationen. 900-— . [102,00bBlkI.f. Wladikawkas Oklig. gar. Stodhlu, Pfdbr. v, 84/86 /44/ 1.1.7 | 4000---200 Kr (O 200 Ba: s Zarskoe-Selo 125 Rbl. M. [—, do. pr. ult. April Dtsch. KaiserGew. |4 1000—200 fl, S, |—,— Wiener Unionbank è | 200 fl, |—,— Donnersmarkhütt 3 T G 102,75 bz M Le e Hy o E ut ip Pee L 100,00B E (lb.(10%) u. S es rtt. Bk.-Anst.| ‘ o. } 000 u.50C}100,00 Nolte Gas 1394 1000u. 500]—, -« | Nordd.Uoydrz1 —200|—,— 500-—100 Me |—,— California Oreg. 13.1918/5 1000 103,90 bz do. Vereinsbank 600 Düss. Draht (105)/43| 1.1.7 | 1000 Nordd. Eisw (103) 2000—200[10: bo: ad n1004 1410 5000— 500 102,20 bz *

lig «Pacific rz.1896/6 1000 Pi e100 S 9 —— Gentral Pacific M as s E j Gal.CarlL.B, gar.| 5 hs s L1:7 200 fl. K.-M, oa Limburg . l _— 4 | 11 500 E 42, 10bzG 300 fl, POET do: do, 3.18986 1000 # De Deutsche Eisenbahu-Stamm-Aktien, Graj-Köfl. St.-A.| 5 S L E d E en De t Hur, 3/54 | 1.1 77,90bz G 300 „M —,— do. 1z.1939/5 1000 F 90,3063 G Div. pro|1894/1895|8!.| 8.-Zm Sthé Kaschau-Dderberg| 4 1.17 | 200 fl. S. /96,75G ds. pr. ult. April 78,28 25a78a78,75a77 60à,80ba 10000—200 Kr. |82/60bz Ghicago-Burlat. 1.19274 1000 # 88,00 Yaden-Mafixihi| 24 |— 4 | 11 600,% (88806 amen A} |— s T8) ‘100 Ke. [1600 | SümelSentralb.| af | — [4 | 11 n ‘ E 5 ) 18,75 igs j e 300 Á ¿ Denver-RioGrd. rz.1936/4 1000—500 # /186,00G Altdamm-Kolberg| 4,4 2 p 18,7900 g t pr. ult. e : 140 EOA 00a I0et.d ,D0 bz ove R 7 dis S (60% SOL T5 BO by 200 „ Ter : | Oest. Nordwestb.| 54 | — |5 | 17 | 20 fl. S. |—,— Schweiz.Nordoftb| 6 | — [4 | 11 | 500 Fr. [134,90bz

200 ck [100206G | Reis Mil a 1987/6 inkl. Kup. 1 6. 94 [64/00 64G Altenburg- Zeiß | 10,8 200 „4 20 bz ans.-Mibl. 40/6 rz.1937\fr, fte MUP, 42 D fs, Brölthaler . . . .| 41 1200--300 199/9064 Lf. | 9

x O de o. pr. ult. April 138,60à,75 6 do. pr. ult. April FOROEEE 60à,75è 50 500 t 110,00b; G do. Elóthalbahn| 5È | — [4 | 1.1 | -200 fi. S. |—,— : “d St-Pr. 6 11 O

1.4 L 2000 u. 400 « [103,80G Manitoba rz.1933/44 1000 F 101,50G Krefeld 3 L 4

L 600 « 1156,00bzG dz, pr. ult. April 143,50a144bz | Shweiz. Unionb.| 4 | — i 1.1 500 L 92,50b L

L

L

L:

Gow!

S

aws t j

J J fend pemk funk jun J) J

D SDO55S

DDODOD R

J druck o 0

1 1 1 1 X 1 1 1

1000

1000 —,— 500 uy. 200|—,— 4 500—200 |— — 2000—-b500]106 ,70 bz

1000 1101,00G 1009 u.500|—,— 600 u. 300[103,40 bz

Obligationen.

1000—-500 SchuckertGIk. (122 ulth, Br. (105 do. v. 92 (105 Siem.u.Hl8.(103) [1000 1.500 Thtederb.Hyp.Ob. 11000 — 500 Wilhelméh. (103) 1000 |—,— Zoolog. Garten ./4 |1 5000—500}102,75 bz* 1000 198, 50B Schiffahrts 1000 4 Don.Dpf.82 rz100/4 | 1.5.11/10000-400 —,— A 1000u3000/104 5 do. 86rz100/4 |1.4.10/10000-400|—,— S ck=

. ‘ * « » . . . .

L) =J Q i

1s I Fe Brs Komm.-B. — Po Buder. isw.(102) 5 (00 200 fe Bergb, 103 A Disk. -BE.| 9,ze| — |250RbL.P.] —,— Centr Hot.Ti(110/| 500 Kaliwerke Afchräl. 625 Nhb1I. M tnar Bank ly. O a Sine ice Chariot Basen. 1 1000 102,60G Königsb or (1 02. at (Ege D Dei 8 e igs E O R

(Ml / Westfälische Ban 24, an 6 as {105} 1000 u.50C] —,— „Krzpp ( 100)

SEEE E SESE N (1 pu frank uan Pin Pur Jt fern: Parr Pra

e) Ls D O

i L —Y A I D pu DN U A SA S S F E Ea SE

L 1 1 1 1

Ls Sb me dent brd uer cum Punk prets pr TÍ G J —A ba J

3} J fmd AJ Punk J fern a

. e . o . ‘ e ‘

M pat fmak p O

R l bl p jed bei dend pre pre Mie O O f fa O Edo UA Af a pu A O fund fem fri jurà CO fers O

"

tor dr O C SS

1000 u.500—,— aurab, H.- A. (100) 1000 1100,00G Louise Tiefbau do. 1009 198,20B L.Lôwe u. Co(1090)

E bk garde bare deri prnck fred jtd ret purnd dek purab ark pre bck para mnd. dre erd jed dek Je

E S REERERE

4 44 4 p N. do. dgs. s, 188614 | L511 2000-—200 &r. |—,— Mayen gar. do. do. v. 1887 4 ¿Di 2000—-200 Ker. |—.— M 4 4

O

500 u. 200 Hb.-Am.Pck.rz100/4 | 15. 1000 u.500|—,—

Ph

gurunth pur. feme runs parat. eran venn aren erem. Dae gem Pamark gran. bren OO

Sti 0 8000-400 Kr. 1105,20B Böhm. Nordb. Gold-Obl. E gas E Trin 800 u. 400 Kx. 1105,20G Busctöhrad. (Gold) Obl. do. do. neue v. 85 8000——-400 Kr. 1101,80G Dux-Bodenbach nf do, [eine 800 u. 400 Kr. [101,80G do. do. v. 1887/3 2000—900 Kr. 199,96G do, : Türk. Anleihe v. 65 ‘A. Îy. E 1000—20 L ——,— do, Siler-Prior. i

wie

1Pck tf ije 1 wr-u0y-

Funk J J enk 1m

O

| |

-

C

E L es H

A A I J

Wis D ooo

Ï

pi C

do. M 1000—20 £ 2 de Gold-Prior 1000—--20 8 21,40bz ÉlL.f. Es e D "Pry Gold - u 1900—20 £ 20 95 bz f do. o. es hn Do, Do, 1891 4900 zu. 2000 Æ 192,90 bz Glifb.Weitb.Gold strfr.83 92,90G do, do. fteuerpfl. —,— do. do. {teuerfr. 90 ——,— Franz Josefb. Sikber-Pr. —,—- ünffkirhen-Barcs8 gar. .

¿ Zoll Obligationen —_,— aliz. CarlLudwigk.1890

¿Br Ult: l a i —,— Kaiser Ferdin. Nordbahn do. fei m [1111,40bz A M n

do, do. pr. ult. April] “ 111,90à111,70bz Ungar. Goldrente große ¿li : 103,70 bz gas Oderb. Gld. „Pr 89

D. Í mittel 20A ¿ 103,70bz do. A E keine Li ; 103,70 bz u Silber-Prior. 89 do. do. pr. ult. April 103,40 bz Kronprinz Rudolfsbahn . do. Kronenrente . 199,70 bz BkILl.f. do. (Salzkamm.)Gld. do. do. pr. ult. April 99 50 bz Lemb.-Czernowiß steuerfr. do. G.-A. (f. d. cis. Th. 10 200—408 4 188,80 bz B do. do. steuerp]. do. Gold-Invest-Anl. 1000—400 104,25B Desterr.Ung.Staatsb.gar. do, 106 fl. 278,20 bz do, do. gar. v. 1874 dos. Temes-Bega gar. 5000—1000 f, |—,— do. do. v. 1885 do. do. ; e O g —,—- do: Brian a g. do. Bodenkred ( — E do. do. do. Gold-Psdbr. 2400—240 „4 — do. Choß. Neuf. I. II. ck20. Grundentlast. -ObL. 10000—100 fl, 197,50G Oesterr. Ung. Gold-Prior. do. Spark.-Pfdbr. 1V. V. 2000—200 Kr. 1103,30 tz do. Lokalb. BoldPrior.

do. do. L Thi j 99,20 bz do. Nordwestbahn gar. Venetianer Loose . …. 30 Lire 22,90 bz do. do. GoldPrior. Wiener Kommunal-Anl. 1000 u. 200 fl. G. [109,10G fl.f. do. do. Lt.B.(Elb.) Züricher Stadt - Anleihe|s j 1000 Fr. —,— Pi dland R ee

Türk. Tabacks-Regie-Akt. S | 000 e I—, N eo: etr

do. do. pr. ult. April —,— R eihenbg.-Pardubit(S.

Deutsche Eisenbahn-Obligationen, Südösterr. Bein (BnE)

1000 „A neuc

3000—309 M 101,0 ,00G gr.f u i Gold gar. 300 „Á« 101,00G Po, 00; (de

600 u. 300 « |—,— Ung.-Gal. Verb.-B. gar.

ho.

e pr. ult. Weil

0

do. pr. ult, April . Kdminiftr. ü . DO0 kleine . Tonfol. Anl. 1890 8. privileg. Ank. 1890

funk 4] pad prak 2:

D

inkl. Kup, 1, 10. 93 [109 60bzG m. do. 1. 12,93 [73,50bzG F P NE pril ;

do. 50,40 bz G j baer .Güterbahn

10000—100 fl. 1102,90G do. do. I1.bi8 1933/6 9000—200 fl. S. [100,70 bz do. do. [TI. 1z.1937/6 200 fl. S. T do. Nr. 1- 10500 r. 1989/5 300 fl. S. 99,70G Oreg.-Nailw.u.Nav.1925|5 200 fu: —,— “j Pittsb. B. gar. v. Pennf.|44 ] 1000——100 fl, —— St. Joaq. Valley rz. E 1000 F —,— Ludw

E S E ei ri. D t D wp S b fs e ie p-a Q N pl pmk pan ja

. Mi S S0

ium prr E E

3000 u. 600 «« 1[100,20B NorthernPacif. L. bis 1921/6 1000 # 11200bzG Dortm.- Gron.-E.| 5 155/504156,25 bz | Raab - Oedenburg 41, 206 fl. G. 92,00 bzG bo. pr, ult. April 92,80à,60293,10292,75 as M i b, on Reicheub.-Pardub. r — 44| 1.7 | 200 fl. K.-M, Transvaalbahn . .| 6 1 1.1.7 | 1000 fl. boll. 1158 0G u. z Südöster. (Lomb.)| 4s | — 4 | L 500 Fr. [42/4064 Westsizil.St.-Akt.| 31/5| — [4 | 11 50 Lire 58,70 bz

1000-—600 M 126,75 bz c 500 „e 146,00 bz ers t N | / 42,10, 20ù 10bz Deutsche Eisenbahu-Stamm- Prioritäten.

O Sre [uy

At pes 266) P T s Ii E . e e

do. N [berst.- Blankb.

1000 F —— Mi plan 200 fl. G. [—,— Klivamm - Kolbg.| 44 | — [4 | 14 | 500M p —

100 4. D, |116,00bzG Altenburg-Zeigz .| 9,65| — sfr. 100 fl. P. E BreslauWar sau ul 1,85| — 4 Sn[ch.

1

M ¡2 fo. ¡fa ¡5 ¿fa S

p pt n ——4 .

560 fl. südd. 241,70bzB Ner. Arad. u. dfan

1

I TONo A N

|66/50bz G 151,50 bz G 123,90 bz

,

am am

-Aktien.

141,00et. bz B: 148,00 bz G 177, '10bjG 107, 7,80 bz

189,00et. bzB 184,00B

168! ,00 bz

353 ‘00 bz G 169 '50bi G 112; '00bj G 179,00B 105,25 bz 126,90G

135,25 bz G 120; 00G 124,00G 68,00G 331,50G 126,50G 61,00bz G 74, '50bzG 86,00G 95,00 bz G 170 ,00bzG 194; ‘5064 B 2075G 51,00G 84,25 bz G 173 ,90bzG . 13,90bzG

112,00 63G 111,75G 113,75G 83,00bz G 123,00bzG 129 50b¿ G - 97,50G 184 ,30ebzG 174 00bzG 111, ‘106jO 80 ,00B 103,80 bz 121 '50b; G 135.75 b¿ G 97,00 bz G 115,90 bz 169, ,90 bz 178’ '50biG 18, 50G 1159 00bz@G 160,50 bz G 105,10 115,00 bz G 108,75G 133,90G alte16 00G 84 00 ózB 94 25 bzG 249 70 bz G 189,00 bz G F ,00bz G 181 90 bz 153 50G 148/25 bz G 121,00bz G 215, 1061 G 119, 75G

304,5 20bz G 108, 75G 322,50 bz G 108,10bzG 156,75 bz 250, BbiG 202,00bzG 202,00 bz G 180,75 bz Ö 39 75 bz

139, 40264 119,00G

SSSSS KKKKKK

S

=

trafienba

Manon

L

SS

SKKKKKKKKKSKK

Zon d =J

S

SSSSSSS2: K

ac s

Si

t pa pa pes f J bank pmk juni juack

ODOOD | s [Ey

pmk

* O i J] 00 00 G ano

Arr RE P Cr bmi b bk fd funk bak bsi dank a J}

S d r

S

E Er: BSBH B:

L el 1 e] el 4 S 1 1 L 4 1 1 1 S L 1 1 ¿t 1 l

E.

D E

15ck jd E lad s s

D va

Co p E S OS S S C O E ETER Ue- L

T E =JI=I| -

S

— —

p a pk e G

Oa

MmON

Altdamm-Kolberg . BergisW-Märk. 111. A.B. do. Do. L O: Berl. -Pt3d.-Magd. Lit. A. Brann chweigische andebeifenbahn T Brölthaler Eifenb,-Obl. Halberst.Blankenb. 88-90 do. do, S 1884 Lübeck-Büchen 3 Magdeburg - W eat Mainz-Ludwh. 68/69 gar. do. do. 75,76, 78 kv. do, do. y. 1874 do. do. v. E do. do, ‘ Mecklb, Friedr. Fran B

I p ee ram pem pemnk per pru per ree feme i. - . » . « pr E WS

O tel l beri iert pan

R R

E E E o: EESs B S Al [S _—— _——.

Or

——

co dens C bend bend bund junk nd prak dund d U P P A P rk jenk Prnk

Beet dend prak prets prak pre fuamedi juni Porr anm fred pemebs pan pern L Ln f t fa f F fn A f E Pa n È

| Now 4

— pak

102.80 bz St.Louis u. St.Fr.rz.1931 6 | fr. Z. | inkl. Bp: 2, 1.96 [106,30bzG g L 7 c (BNS %Waltt)ckze (zar.) . Mainz „Ludwigsh. 41 11 | 800 [120,90 bz 125 RbI[. 108,00 bz Marienb. Mlarwwka| 5 99,60 bz : St.Loutis 1l.Inc.- 19894 «Le: 1000 s 26,10 bz G Pr Mlawfka| 2 | 21 [4 | 1.1 | 00 „46 194, 00b1G ew... 20 £ i Oftpreuß. Südb.| 5 E a 103,70 bz G do. pr. ult. April 93,75 à,60494,26ct.A93,70à,90b | MoWau-Breft gr. 25 U E I | / | | Lé Warsch. - Terespo t E Be Ï L „Deutsche iein: un E S Anatolische Gisenbahn - "10200-4083 4 [89 5061G pu 2 O A V f yy 60146.30k,106z | Warsau-Wiener 19:/e| | Zl A e Disch Kleinb. 6° 92,10 bz natoli]ckche Gifen *ck 20 bz Dorf L : o 20 Q | G 408 4 92,50bz G Stargard-Pofen | 4f | 4} [4j 1.1.7 | 300 6 F Weiwselbabn. . | 5 |15. 4.16 | 7009—-100 RBbI. |—,— i Alten, ‘Etmalip/ 3 34 93,40 dOe IL. Grgänzungsneß , "e ; Amiterd.-Notterd.| 3 z 89,70bG I1.f. ler 408 A 91,50bz G Ausländische Eisenbahn-Stamm- uud Stamm-Prior.-Aktien. Canada Bait 2 119 100 8 5530 ba Bresl Elektr See 9 104 20G Gttbardbak 29 £ 92,00 bz Aufsig-Tepliy . 46 | 15 4 1.1 abg. a. 500 fi. 3. W.|346,00G Gotthardbahn . .| 72/ [1195| 500 &r. [174,40bz do. Straßenbab 8 , otthardbahn A 102,20B Jtalien. Gisenb.-Dbl. gar. 2500 u. 500 51,75 bz G do. pr. ult. April ats Ftaliten. Meridion, 62/;] 1,7 | 500 Fr. [120,50 bz Gr. Brl, Pfdbhn.|12è 900 Lire 91,75 b¿G Brünn. Lokalbahr.| 54 1.7.96) 200 S. [—, do. pr. ult. Apri S 20,75ù,80 i 16,25 et bzG do Miticim. Obl, fr pu, 7 pr. ult. April 120,75à,8 d 50bz mbg. Strßenb.| 3 f do. o einè re S A do. pr. ult. s 74, do. pr ult. April| 91, ¡10A91 ‘00b1G agdebur er do. | 6 —— do. do. Feine O “ igs das S Ba O L 1 G | 500 Ee 1102,75 bz Stettiner G do. A 86,20 ivorno- 53,70G E Livorno-Flerenz G BCARE 4 [55/706zG Berl. Lagerhof .| 2 fr. j 600 TLE Gs -Bgw.| 6 | 7 14 | 1.1 | 1200/600[162,99 bz Mrk. Miet Weit Bs 74 500 Fr. 71,10bz do. do. do. : 2 as St.- H fr} . | 600 [124,00B do. pr. ult. April 163à163,60à, 10 bz 1 500 Fr. 71,10G Oeste de Minas Sas L E O Industrie-Aktien. y Masch. Bau 133 600 1276 75 bz G do cine! 1 | 14 756 191 .00bzG do Baubank : 5 ; D E i / “V, ° - I . 2000 u. 400 Fr. {101,90G do, D f Kup. 1. L “e D 140 83,00B (Dividende ift E für leut S angegeben.) d, Neuend.Sp.| 0 600 |85,90bz G do. Stamm-Pr.| 5 |— 4 500 1107 /-00bzG do. S E 105,7 M PAS 90e 500 Fr e 78 80G ee venn tis [1894/1806 |84.| Tin.| ot Fus E dn: Pappenfabr.| 6 600 [108 00G Germ. BVorz.Akt.| — | — |4 76, '50bzG Marie tons, Bi, 0 500 M 100, 90G do. Ls i S Säweiz. Zentral 1880 10 . E es — 4 [110|x000/800/194/60 Ü 6 2 Bie 1000 |88,00bzG | Gerreshm. GIsh.| 6 | 634 127,10G Marienh. -Koßn. 2 F a S 2 * O Drr Y 7 S | 900 M Ae do. M 9. ; p L Ie: 500Fr. ex. Be 1.7.95|—,— Böhm. Brb. i 1 600 253,75 bz G Berzelius Dres. 5 500 1125,25b; G | Giesel. Prtl. -Zmi 44 544 114,00bzG Mafiener Bergb.| 0 100,80G do. Eisenb. Sils, “An 1.7 | 5000—100 fl. S. [102,25B Sizil. Gold-Prior. ftrfr. 500 L ilfebei 1.10| 1000 |:48.00b¿G | Bismerdbüte ¿ 1000 1304 00bz Gladbach Spinn.| 83 118 14 | 195,00G E Wb. Sor. 11 Vorarlberger . C De 1000—200 fl. S. |—,— do. do. 1891 1000—500 Lire 184,80G ilfebein . . . 48,00 ba G nar B e 49) [205.00 bz d [s 4 |1 8 5000 u. 500 Lire |55,30bzG GTELOE s » 1009 1126,50bzG Ls ergw.! — 1000 1139,25bzG \ Gladb. &S.Bg.| 0 |— 4 | i. S Me ih. Bwo.| 0 1200 [85 50 bz Glauzig. Zuerf.| M4 [1 116,10bzG | Mend. u.Schwrkt.| 0 0 1

t; ai

L | b, gar. I S. Pac. of Cal. rz.1905-12/6 1000—500 # 109,00B ülbeck: Büchen „u 11 600 A 152,00 bz & Va, Pr. A. i 102.80 t L 1931/6 L 20A s L hl | 120 IUL c, [64,75 Dort.Gron. 5 N ,00 bz o. D Ph 3. 94,30 bz | ; angor. Dombr. ; 0, pr. uli. April 121à120,80bz Fursk- 108,70 125 Rbl. M. |—,— Prianiver [4 |— [d 40 bz Mz. Ndschl.-Märk.gar 900 d |102,00by do. do. fleine 60 Nbl. P. |—,— L do, pr, ult, April Allg. Dtsch. Kleinb. 5 7é 91,20et. by B Do D Feine 2, | 2040—408 «« 189,25 bzG 1.1.9/ 1000 fl, holl, |—,— Brl. Charl. Pfdb 117,10G Egrpt. (Keneh-Affuan) . ,00bz i i 1000 u. 500 e, 103,00B Böhmische Nordb. 150 fl. P. |--,— do. pr. ult. April 174,80à175et.à174, 50A 75bz | Kref. -Uerd. Lok.kv.| 51 112,60G do. do. Fleine : 2 E 5000 u. 2500 Lire 194,30G Buschthörader B. |10} 4 fl. P. ; Ital. Vèittelmeei| 5 | 7 | 12500--500 Lire]91,30 by delberzer do. | 43 —,— Kön, WillemIIL. Niederl. e — ( 17 4 10S 00's S i Dux-Bodenba — |4 f. |—, do. do. St.-Pr.| —,— Ver. Eisenb.-Betr. Macedon. Gold - Priorit. j Se OLG R DO 10 1000 [151,00 bz G Gg.-Mèar.-Hütte Lii-=14 1000 [91,00b¡G | Mago. Alla. Gas 200 fl. S. 110,20 bz Portugies. Cisenb. 1886 A Le 3800B l 4 | E O S TESe Pacdetfahrt| 25 2000/400]363,C0bzkl.f. | do. fleine| 5 |— 4 | L Mann, ( 3000——300 # |—,— Mans Eisb.-Gold-A, 89 5000 fl. 105,70B do. kleine 1000 Fr. Suite Ahrens Borz.| 4X] -— 4 [1,1C} 1500 1113,30 %z do.Nüdrsd. pu 5 : : 1000 1735,00 bz Gef. f. elektr. Wel ael 7 4 168,50 bz G M\{ch. u Arm.Str do. 100 fl. 105,80 bz Serb. Eisb.-Hyp. Lit. A. U, 1 Friedrichshn. L16| 600 97 50G Bielefeld. Masch. | 12 E b 600 1205.00bz G | Gladb. WollInd.| d | 146,75 bz G Wb. Zittau 97,40 bz R 500 Lire |55,40B Königstadt. . 1600/600[150,75 bzG | Boh.Bgw.Vz. 1 300 1156,60 bz Görl. Gifenblnb.|12 | — |4 |1 216,90 bz do. do. St.-Pr

L m

101,10G Große Nuff. Eisenb. gar. / 625 u. 125 Rbl. M. 190,80 bz gr.— do. do. fieiae/3 101,10bzG JIyangor.- ombrowo gar. 625 u. 125 Rbl. M. 1104,90 bz G Tranêvaal (Gold) 1891 101,00 bz G Koslow-Woronesh fa | 600 A 101,30bzG do. do. 1888 —,— do. do. 4.100 2000—500 A 1101,80e.bBk.f do. do. 1890

1000-500 M [—;— (600 „, 100—1000 £]101,75 bz G do. Oblig. 1894 5000—500 „4 _,— do. 10 1000 u. 500 A [101 20bz IIL.f. Wilbelm-Luxembg. B.I1X13

pa

600 250,50 bz Dou, Gußst. 1200 [135,50 bzB r. ult. April) 1000 1136,40bzG Bonif-Ver Baw. 300 1241,00G * | Braunschw Kohl. 1006 |201,50bz 4 } do. St.-Pr. 300 1245,00bG=* | do. Jutespinner 1s00/20c/299,50 bz G+ | Bredower Zucker | ( 1000 [145,10bG 4 Breest u.Ko.Well, 600 1144,75bG = | Bres[. Oelfabrik: 309 1160,00B ck=» | do. Spritfabrik 1000 |[174,75bz S Bresl W.F Linke | 1000 [170,29G —= ] Brüxer Koblenw 1000 |—,— Bußke&Ko. Met. 1000 [145,25bzG } Gartonnage Ind. 1 1000 |—,— Saffel Federstahl|12 300 |—,— do. Trebertrock. —,— Charlottb. Waff. /1000]—,— Chem. W.Albert 1000 1163,10bzG ] Chem Fb.Buckau 1000 1197,00 bz G em.FXab Milch /80c/126,50B do, e 209,00G Ghemn Terbieug, 3 1000 1150,00B Concordia Brgb.! 54 1000 1201,40bz3G | Goncorbd. Spinn.!18 1000 hae is Consolid. Schalk. 8 1000 [190,25bzG | Gourl Bergwerk| 24 1 124,90bzG | Dannenbaum .. 24 — 1000 [194,00bzG | Danz.Oelm. Akt.| 3 |—| L 169,25 bz G do. do. St.Pr.| 5 fra 500 1222,00bz3G } Deffauer Gas “.|10 [10 500 188,80G Dt.Ktred.uBaub | 3 | 4 1000 [129,50bzG do.Gasglühliht|130| — 1000 |—,— do. Jutcspinner.| 8 a ¿137,70bGItl.f. | do.Metalipatr.F.[18 | 1000 182,50 bz G do. Spiegelglas] 4 4 7 300 [264,00 bz G do, Thonröhren| 62|- 500 1238,75bzG | Donnerêm.H. kv.| 6 8 | 1000 1219,00bzG | Dortm. Un. #430c| 0 | — 1000F.1134,25bzG J do.St.-Pr.Lit.A| 0 | — 99,80 bz do.do.p. ult. April 9/9 3 | 1

j |

6h

221 25bzG J] Mix u.Genest T1. 1 92,40 bz Möller u.HSt. P — 55,25 bz G Neufdt.Metallro.| 0 330,00 bz Neurod. Kunst. A.| 5 409,006zB | Neuß, Wagenfbr.| 1 99,00 bz G Neolte,N.Gas-G.| 5 223,00bzG j} Ndd.Eisw. Bolle| 4 335,00B do. Gunmi . .| 5 g 1 5 4

156,50à,60à155,75 bz | do. Maschinenf. F 2 7h | 300 [109,15G Gr piner Werk: | 24S) L 600 [107,75 bz Gr.Licht. Bu 30/0 0 4 | 600 |124,00b¿G | Gr. Lichtf. T.-G.| 8 |26 4 | 200/200 1168,70 (le S Go. s 32 (4 | 690 172,30et.bzG | Hann. Bau St 1| 34] — — 4 p. St. |—,— do.Mafch. il 4 600 193,75B rb,» “Gu (2: [22 m] 1200/6001131 80 bz rêrt.Brükb. E. 7è— 4 | —_,— 300 1194,75 bzG do. St. «Pr. s — 4 |! 149,75 bz Nrd.Lagerh. Brl. 100 fl. |—,— do. Bergwk. do. 14 — 14 |1. 112,00 bzG do. WUk. Brm. 1000 [144,00bzG | Harp. Bryb.-Gf.| 5 |— [4 | 154,25 bz Nordstern Brgw. 1000 1213,25 5biG do. do. ult. vin àl55à153,90bz E 1 ¡000 1195,00 bz G artm. MsSftbr | 8 |— |4 | 1, 186 50b¿G b E enb.Bed.| 3 1000 1539,50bzG | Pein, Zehm. WIt| 0 0 — eit : e t .Car.H.| 2 !| 1000/86c1229,25 b; G | Hemmoor Pril.- 2) 6|—á4 11 ! 124,50 bz G ortl.-Zm.| 6 1000 1136 29 bz G Ra stenb. Mas — | — 4 A 155.80G Or E em.| 6} 300 1127,25G erbrand Wagg | 4 |— 4 11, 149,25 bz G -Ges, Tony.| 4 1000 1131 50bzG Hibern.Bgw. Gf. À 1 7 i 162,00bz pas Masch.| 43 1000 244 00bzG do. pr. ult. April| 62à162,904162à162,30bz Bhön.Bro. Lit. A| 6 300 |122,10bz | Hildebrand. MbL.| 9 1.7 | 1000 [!63,60G do. . abg10 Ee L, 19

‘60 Munch. B. Vz. eee x ris 2 e Norddeutsche 100 £ 102,00G Pidserbera F. ind ias f e L Es / | 1 ShönbSl. Schultheiß Spand. Berg Union Gratw Vereins konv. ) do. St.-Pr.. Viktoria. . Bergische .

O

1000 L 100,00G | Landró Wßb.

tor Dr

L411 T1121 01414

T T T n j Us T S S

pk pak J fund 25J fark prak O

bm erk prak Jeck fred jur jn

G o C O O

bi O

Dem runs Pim parerd purack para Punk jeh funk pr jak puanb jun fem pk

J Q0 QO p I A — P O! NDUN

—cky 7 e hend 4S Pank fund dend: pen fanalh bres pmk pem prak derk jem x hmank feme jun rens some

Mei 1111 1B S

O I I f fra F

L L Es]

—_ G

do. Iute-Spin.

o pur prak pr pn bme pet 3

jak * [es

unk jem parat funk fene. park fre * eund prnn je uen pon T RES E s z

P. Hp.1.11. uk, 1900/4 | vers. 3000—150[103,40bzG 1 Südd. Bod.-Kred.|31| 1.4.10/2000—100[100,70bzG | Diskonto - Komm.| 8 | 10 [1200 u.600]210 50 bz Parte I a Gele NeN bo. M NlLunt 1904 beri 2000:-100 E couE Westd Bdk. uf 1904/4 14. 100100 105,10G L do. p. ult. pril s L 210,508,608,26 bs | do.[X.uX.uk,1906/4 | versch. à o. do. kndb. 11/4 | 1.1.7 |5000—100]103,00 bz G Dortmd. Bank-V.| 64 |6 | 23,3

Anh.-Deff. Pfdbr.|4 | 1.1.7 |3000—200{101,80bzG do. konv. rz.10C/34| 1. L 4 H q 100, A do.do.IIT.uf.1906|84{ i.i.7 |[5000—100[101,30G Dresyines E 04-8] E rir Braschw. Hannov. do L u L, 90) Dee 50/101,60 bz do. pr. ult. April! 40à157à157,25 bz Iu fonv. 9000—200/99,75G Prß.Bdkrd. rz.110): 1.1. 7 (3000—75 [116 00G Dresdener Bk.-V. 1000 |119,50bzG Brieg.St.Br do. 1-VUI Lil, I, Ev. 5000—200}99,90 bz G do. lIL V. L r3.100/5 | versdh./5000—75 1109,25G / do. Kr.A.f.J.u.H. 3900 1141,606bz FlLf. Dess.Waldscch do. Ll. u. I 5000—200/100,80G do. IV, TL116 L17 13000—106[116. 75G Bauk-Aktieu. Effener Kred. Anst. 600 |—,— G ortutuitder. do, XVIII. N NNS do. X. rz,110/44] 1.1.7 3000—100/113,25G Goth. Grndkr.-B. 600 [127,80bzG Dortm. Löw. 12)

5000—-200/100,50 bz G do. VII VIILTX.|4 | vers, /8000—100/101506zG | Binötermin 1, 1. zu 4*/; ausgenommen Reihbank: 3" */% 1, 1.) neue 409/6 600 [112,80bzG do. Union do. Ill.rz. 1OCuf.1900/4 | 1,4.10/3000—100|/104,40et. bz B u. 1.7, und Nostoer Bank 4" 1. 5) o. Privatbank 600 |120,10bzG Düss (Hoefel) 309 124,00G do. LIT, ca. UCOuUf. 1905/4 L. 4.10/3000—100/105,75 bz G Div. pro|1894/1895]| Stüe zu omm.-B 2004Bc0o.1129,60G Germ. Drtm 300 1119,70bz do, AT. rz, 100134] 1.4;10 9000—100/1C0,10 bz Aachen. Disk.-Ges.| 64 | 63 1000 1132,30G l Hyp.-Bank 1500 u.750/160,25G Helden ü 3000—300/194,60B do. L, unk. 1964|: C 101,40 bz G Amjterdam. Bank| 7È | — [200 fl. hoUll.|—,— annoversheBnk. 750 Ji18,00bzG Br. Rieb. 3000 00|100:29G Pr.Ztrbd.Pf86/89 i 3100,00 bz G Antw.Zentralbank| 6 300 #Fr. |—,— öln. Wechslerbk. PofenHugger 10 3000—300/103,60 bz G do. 90 unk.b, 1900 ) 104,20B Badische Bank . ‘ 300 |—,— Königsb. Ver.-Bk. 3000—300|104,90 bz do.94 do, Í 101,00 bz G Bk. F Rheinl, u. W. 6 300 1121,00bzB Leipziger Bank. 3000—300/101,40G do. 1896 uk. 1906/31 1000109 102,00 bzG B.f.Sprit u.Prod.| 34 600 174,00bzG Leipz. Kredit-Anst. \ch./3000—100]101,20 bz G do. Komm.-Ob[.|: 5000—100/100,00 bz G Barmer Bankver.| 64 | 600 130,00 bz B do. Krd. u.Sparbk. 3000—100]105,00 bz G do, 1896 uf. 1906/31 5000—100/102,00bzG Baseler Bankver.| 6 500 Fr. |—,— Lüb.Komm.Bk. ky. ./3000—100/100,69bz G do.Hp.Y.B. 1.120 „7 (3000—150/118,50G Bayer. Handelsbk.|77/19/8.05 [200 fl.\üdd.|—,— LuxemburgerBank ./3000—100/101,20 bz G do. flil,-Ii. rz.100 = ./0000—200/101,60 bz G Berg.-Märk. Bnk. 600 1149,30bzB Magdeb. Bank-V.

S der lemiania s Laar Carl acl be L-L TITITI O L

r o

Punk Jank park Park funk Pek 2J enk J Junk J funk DJ J

1 l Pi B R R E Pr E ret pre .

OO=* IOoONN5 2 Pk pak jdk pruek furck rak ® i ODOOOO0O

000

Ser eien

pi

i

p

D

fd pa U e o E p D bers Jeu Jed Junk dom. rel fw

D R E Au

909 D tor

S

E E E c poreò park pur prak J J D Ij I J pi J pmdb prend jet O O

-

x 4 L 4 4 4 4 4 4 i 4 4 i 4 i 4 4 4 4 4 4 ú 4

4 4 4 4 4 4 4 4 4 4 4 4 4 4 T 4 á 4 4 4 14

P E A De S I brd juni

oe m pu pri ank bank jur bund pu purd pack D

AZE

auswärtige

d

IMmOoAIN pr pam pad pur eb prrend OGOOOO0

1000 1145,75bzG ] Hirshbg. Mas s | 1000 137,25 bz G ietschm., Véusik| 0 1200 1110,00bzG luto Steinkb[b. 1000 1425,00G do. St. - Pr. 690 112,40B Prebsv Spinner.

do. ILE:EV. Vi 110 do. V, r4.100 do. A: do.VII. unkb. 1903 do. VIII. Dtsch. Grdscch.Obl. do. 1-71. unf. b.1904 do. L VS do. VILYVIII. Dtsch. Hypb. 19..-\]. do. do. do. do. do. do. do. 1X. unk.b.1905 Dresd. Dpp P.-ObI, C Hyp.ip P.XIV. Hyp.-Pfdhr. do. 83 uk.b.1900 Bo Ae Do LOND: do. unk. b. 1905 E Hyvb. rz.125

2 unk. bi81900 00, L, D0:. Meininger . do.1.1.98 à3 o/abg.

do. unk. bis 1900 do. do. 1905 do. Prin revi do. Präm.- Nordd. Grndkr. do.TV.V.uf.b 1908 do.VI. unk. b.1904 do. VILunt.b.1904 Nürnb. Vereinsbk, fälzifche 01. Hyp. I.rz,120 do, Lrz.100 do, Tonv. rz.100 do. Ls, IV, neue

rer

E)

€

L r 4 4 1 Í 4 1

J

O

M — 1p L Wp

600 106,590bz G 600 1106,75G eichelbrau ./12 1000—750/151,80bz G Rostoder. . [11 300 1210,00bzG Shöfferhok 1234 1000 1122,10G wabenbr. C 300 1126,75GS Widcküler. . .[11 20 Fr. |—,— Accumulat.-Fbr. [10 600 104,00B Stn Al el 12 1500 1111,50B S. f.Bauaus7f.| 4 600 1[107,00G A. G. f. Montan| — 500 1106,75G do. do, 600 1[161,50G Adler Pril.-Zem. 0 300 1[129,75G Admiralsgartenb] 4 300 110,25G Allg. B.Omn.G. 12 —,— Allg, Glektr.-Gf./11 300 -[142,75bz AlsenPortl. Zem. 10 142,40à,90à,60 bz Alum. Ind. 50%/0/10 300 185,25G Angl.Knt. Guan.| 7 600 u1.1200|109,00bzG do. pr. ult. April 600 |[121,80G AnnabgSteingut 160 fl. P. [229,30 bz Aplerbedck Steink. 228,804229à228,50 bz Archimedes . . G. [—,— Arenbg, Bergbau|: 181,25G Barop Walzwerk vir gee Barg, Lagerhaus 118,00et, bz B Baug. E

en Ds

: 1000 1224,00B Hochd. Borz. A. ky’ 1000 1209,25 bzG | Höhjst. Farbwrk. 28 1000 1116,25bzG | Hörderhütte alte. 0 1000 199 60 bz G do, fons.| 0 600 [100,00B do. St. Pr.| — 1000 1107,25bz3G | do.S1.Pr.Litt.A | 300 [202,20bzB Ee Wagenb.

S

00 M O i J It M4 P preò DCÔ s

M 0 D T A J

pt prrd | | 0 L —IIS r d

T

O

k fene prnn feme jak prets pan .

V E co 5 .- et E iei

300 115,00bzG reßspanfabrik . 1000 138,75G NRaucw. Walter 1000 [105,80bz3G | Ravensb. Spinn. 300 1163,75 bz Nednh. SP.Lt A 500 1101,80bz1 Nhein.-Nf. Bw. 400 |—,— Rhein. Anthrazit 500 158,69bzG Rhein. Metallw. 300 1176,00bzG | Nbein. Sthlwork. 1000 1164,75G Rh. Wstf. Kalkw. 1000 1277,00bz3G | RiebeckMontnw. 1000 1137 25 bz Nosiy. Brak.-W. 1000 1[113,00etb.G | do. Zudckerfabr. 1000 1155 75G Sächs.Kmg. V-A 1000 1122,00 bz G ao Masch. Kapp. |2 300 1240,00bzG do. Thür. Brk. 600 1173,0IbzG do. do. St.-Pr. 600 134 00bzG do. Whbst.- ert 300 171,50bz Saline Salzun 600 1132, 50B Sa erb. Masch.

1000 1206,25G fer & Walk 600 162,50 bzG ¡S e Gute Sd

Ll

i

j Ï

p p m m] ran D _S brei bme premals pur ®

fet bavil dea saal daa pu Q, back de S 0D Co S] S

pad jed jr es uam r Jrs je pi e S a pu Een L R ao O A u

M E

J R D E

k C5) U P Fd frk ua 2 Junk

D

300 [114,00G üttenh. Spinn, 368 50 bz G ugo Bergwerk . 145,258 owrazl.Steinf 337,00bzG | Int.L „Baug. StPr 130,90 bz G Besi, jepbiE ——,— Kahla Porzellan 152,2003G | Kaliw., Aschers. — j Kapler Mascia. 42,90et. bz G | Kattowitz. Brgro. 42,2ò bz Keyling u. Thom. 172,75 B Köhlmnn.Stärke e s Köln Bergw. . . 82,00G Köln-Müsen. B. 198,60G do. do. konv. 176,00 bz König Wilh, kv. 10 £ [156 80et.bB | do. do. St. -Pr 157,10à156,75à,90bz | König. Marienh. 600 1[93,50bzG F enttelt: Przll. 1500 1146,00B Körbisdorf. Zuk 1000 [131,75bzG | Kurfürstend.- Gf. 1000/800:1325,00bzG } Laußhammer .

I funk J enk O QO fk Pri Dark S I U Pink Funk frank fert Fuek J

E A

./3000—200 112,75G do. LY.-IVliL unabg./4 | ver|d)./5000—200/103,90 bz G Berg.-M. Ind. G. 600 1114,75G Magdeb. Priv.-B. 5000—200/101,690bzG | do. unf.b,1900 abg.|4 | versch.5000—200/103,90bzG ner Bank.

¡ do.LlI- Lunf.b 1905 versch./5000—100/105,30G do, Kassenverein do. XITLI. u, X1V./34| versch./3000—200/10C0,60 bz G do. Handelsgef. do. AX-IXIL uf.1905/3}| ver!./5000—100/101,30 bz G do. pr. ult. April P-:.Hp.V.A.G.Zt./4 | versh.[5000—100 Uno do. Makler-Ver.

do. do, 1905/4 |1.4.10/5000—100/105,00 do. Prod.u. Hnd. do. do, versck./5000—100/100,00B Börs.-Handels-V, 2000200 103 0B Pr.Pfdb.B.XV11 Braun fred Bank 2000—200/100, ,00 bz unfbb. bis 1905/3§| 1.1.7 /5000—100/101,30bzG do. reditbankï 2000—200/100,00 bz do. Klb. Obl. uk.1904/34| 1.1.7 (5000—100|102,25G do.- n. Hypb. 2000—200]/101,25 bz Rh. Lub, -Pfbr, 90 ./3000—100]—,— Bres]. Dir. -Bnk. do, S. 01-05 1.4.10/2000—10C 100,10G do. Wechslerbank 3000—100 100 ,90bz G do. unk. bis 1902 2000—100/104 25G Brüsseler Bank . 3000—100/101,10bz G do. do, ./2000—100/100,20G Ghemn. Bk. „Ver. 3000—100 101,10 bz G do.69,7 70,71 uk.1904 9000—100/101,30G Coburg. Kreditbk. 3000—509 11009,00G do. 72- 74 unk. 1904 9000—100/101,380G Dinisthe Ldm.-B, j 3000—50 1101,50B do. Komm.-Obl. 1000—500/100,00G Danz . Privatbk. 1500 1149,40bz Ostfries. V Bank 3000—100/103,50bzG | KRh.W.B. uk.1905 5000—100/105,30G e, k. Gld. 250 fl. üdd.[—,— Ostfries. Bk. 60°/0 . /3000—100/101,30bz G do.unkdb.bis1904 5000—100[101,00G do. pr, ult. April —,— Petersb. Disk.-B. . |3000—100 101,40bzG Ses. Bodenkrd. .13000—150]—,— Markstücke 87 | 1000 ers Po Infern. Bnk. 300 [139,00B do. do. 1,110 ./3000—150]—,— d pr. ult. April 75 bz yp.-Bk.| 6 3000—300/100,10G do. Ie .13000—2001101,30 bz Darmít, Zettelbk, H 300 |—,— o Dro EMIaLGE

1000 1115,40bzG Maklerbank. , 3000 1128,25 bz G Medcklenb. B. 409/69 1000 u.500[150,70 bz Med. Hyp. „Bank 150,70à,40bz | Mein.Hp.B. 702/69 1000 127,80bz G Mitteld. Kreditbk. 300 1[116,75G do. pr. ‘ult. April 600 1117,30G Nat.-B. f.Dtschld. 300 1[112,30bzG do. pr. ult. April 300 1109,00et.bzB | Niedersächs. Bank! - 600 1139,50bzB Nordd.Grundkred, 600 1118,25 bz G Oberlausitzer Bnk. 600 1106,25bzG Oesterreich. Kredit 500 Fr. |—,— do. pr. ult. April 300 1118,60G do. Länderb. abg. 300 |101,00bzG Oldenbg. Sp.- 4650 |—,— Osnabrücker Bank

E N EEENEN

-—

De En 0 — S V vf fa pa Vf f 1 —_—. D

e

T4 T] Q I egaotoer| - | o

R S EN e es bi J N!

wr

Émamininan ———___———————————— b

t t it d 4 fk pri L pn A m 1 G-M De: Bar bad n. punkt pam Pra Pr de unk Jank fruh funk J

pad pra R ERSS] Set

O

Cn Cx C5 O O C N O D O pi

[e] A if M C J O T N=YJ

wr

R L ST H p

O0 0 N Li a

tr tor r . Ma