1896 / 86 p. 16 (Deutscher Reichsanzeiger) scan diff

an E Taae 2 B R, a

me y E R s is P I A j a v G M M La Oftpreuß. Südb. L.-IV.|| 2000—300 „4 Kursk-Kiew. .. 2000—500 A [10210 f.ausw.H.| 9E | 12 |[250Rbl.P.|—,— e 5000—10C0 „6 [98 80G Oft us 2a e. Er 2 M 1000 u. 500 „4 Mosco-Kursk. LI Ruff-L Obligationen vou Banken. Glberf, Farb. (1

1000 u. 500 A 198,00 bz pr. ti April, T

10 Thlr, 130,00 bz Stargard-Küfirin 1892 . G 500 U 200M I—,— Mosco-Rjäsan gar. . 2000—500 M [102,75 bz Ch e Bank . 4 41 | 600 [122,509@ | N-Orient.Gst.tv.[4 | 1.1.7 | 1000 Fr. |—,— Erdmannôd. Spi 4500—3000 „e 105,70 bz Werrabahn 1890 ... ./4 |1.1, 1000—100 «A /104,60G Mosco-Smolensk gar. 1000—200 |104, 140bz gr.f, Schaa B -V. C 1000 1139,50bzG ‘Obligationen industrieller Gesellschaften. | Frist.& 105) 1500 105,70 bz do: 180 A L 1500++300 M l, Orel-Griasy ... 600 „« 64 | 7 490 Im Allg. Elektr. Ges.|4 | 1.4.10|/1000—500[103 ,10bzG elsenk. E 800 u. 300 \ [105,70 bz : do. do. 1889 2000—500 A 101,2 ,20B kl, ewe, Banb.Ver. ot | 7 3000—300]129,SebG I.f. Anilin-Fab. rz.105 500 u. 200|—,— Geerg-Mar.(103) 4500--300 e 1104,00et. bz B Deutsche Klein - trafienbahn-Obligationen. Rjäsan-Koslow . .... 2000—%500 « 1101,40bz Südd. Bod.-Kred.| 7 | 7 600 Berl. Elektr. Wert 1000 1.500 102,90bz per Deroau 3000—300 « 1101,90B ff. | ag Deut. Kleinb. (102) 1000—500 {104,10G fl.f. | 29. Uralsk , 404 b 102506 gr. f. Ungar. Kredit-Bk.| 11 | 11 | 200 fl. [|—, do.Hot.G.Kaiserh. 500 u. 200|—,— nel (105 1000 Fr. Ss E (102) : 1000 u. 500 « [102908 Südwestbahn gar. . 625 u, 125 Rbl. M. [102,80G do. pr. ult. April do. do. 1890 900—200 |—,— nd [f8b. (105) 1882 IF 10000-1000 Fr. En do. Lok. u. Stxb. (105)/4 A 1000 s 500 K 107, 00et. bzB E ce Obl. ‘gar. 625 u. 125 Rbl. V. 191 ,30bz B, B. Hamb. 60% & 83 290.Bco. Boe. Gußst. (103) 1500 —_,— tbernia Bergwk. Serbische Gold-Pfandbr | - 400 M 20/20 40 Gr.Berl. Pferdeb. rz. 100/31) 1.4.10/ 2900-100 « |100,75G fl.f. | gg?9: feine 125 Rbl. M. 91,60 9 Wrsch Komm. I 1E |— N: Buder. Cisw.(102) 1000—200|—,— se Bergb. rz.102 405 A 167,70 bz G Ostd. Kleinb. Ges. (100; E 1000 K 104. 00G Warschau -Wiener 10er 1250 Rbl. E Disk. -Bk.| 9,36) |200RbL.P. Centr Hot.TI(110) 500 |—,— Kaliwerke Aschrsl. r e es. G.162,00bz G N 7 1000 101 50G E A ver 625 RbI. gs Weimar. Bank ky. a 5 000. E Charlot.Wasserw. 1000 1102,80G | Königsborn (102) s 8

|

S O00

Schwed. St.-Anl. v. 1890/3 do. St.-NRent.-Anl. . 13 do. Loofe do. Hyp.-Pfbr. v. dh do. do. mitte? 1 do. do. Feinc|4

d». do.Gesantkbv ab 1904/4 do. Städte - S fdbr. 23 4

S Gidgen. rz. 98! 3 ¡

= v6

has

L 103 be LŒ(sb. 106 0s

R Br. u

Scuert Gl ( z

D =- j

(1h96 Pian Padt fet bers =I=I=J=I

É 4 Iba A A

bank ach: N TEL 1 N a ema SS pk J enk t t

O DES P En L jf P fan fn 1 Pn

Sgulth. Br. ei 3; is. (10) em.u 1000 u.500|— Thiederh.Hyy 1000—500|— Wilhelmsh. 108

1000 |—,— oolo 4 5000—500/102,80 by® „2 | 2198. Garten

1000 [98.40G S ; «atis. Eni a 2

O E D

e 9026 :> . .

do E TELSES-

An

S t

P ib f fn bo fn aje E jp i f f f

Ik J J fn

p O

edt G E -A. 95/4 panische Schuld . . . ./à i H 14 lr neue 4000—1000 Pes. G.162,50 bz G Ler 125 Rbl. 02,60G Westd. Bodenkr. 92 | 1000 3, Const. d. Gr. (103) 1000 1X 4040—404 102 60G fkl.f. | Mestfälische Bank 6 450 : Dessau Gas (105) 1000 u.500|—,— Fried Seary 100 a

do. D: do. do. pr. ult. April IEBa A Ausläudis enbahn-Obligationen D ‘Pfdbr. v. 84/85/44] 1,1. 4000---200 Kr. [101,75G . Wladikawkas Oklig. gar. 125 Rbl, M. [102,90 bz Wien. Bankverein 8 | 100 fl. |—,— do. Gas 92 (105 E Stol. Pfvbr, o 4 L at F 2000 200 De L Albrechtabahn E 5: 900 3: s Zarskoe-Selo 125 Rbl. M. [102,00bz do. pr. ult. April : Dtfch.KaiserGew, E 100,25B Louie Eben 9 do. do. v. 1887/4 2000—200 Kt. |—.— :5.11| 1000—200 fl. S. |—,— Wiener Unionbank| 84 | 84 | 200 fl, Donnersmarkhütt 1000 |98,20B L.Löwe u. Co(100) 4 1 1000 u.500|111,00G t1.f. | Mall. &HUb.(105)

a. El: Anlethe y.1880 8000-—-400 Kr. 1105,25B Böhm. Nordb. Gold-Obl. 1, 3000—300 « |102,90bz do. pr. ult. s g s Dctm.Union (110) 1000 u. 1000 # 103,70B do. Vereinsbank 7 «i 600 Düss. Draht (105) E Zolle Das 1504

E E

jed jemand pn erm prak, rab pre jormec prr jemals jornck sum jemals S. S S De: D M M L - .

Ra S P P P bobo

Se E E E I AA, i O o S

Omn

rw

1000 _|—,— Don. Dpf.82 rz100!4 | 1.5.11/10000-400|—,— b 1000u3000 104, 10G do. 86rz100/4 |1.4.10/10000-400]—,— S =

=

I R S] J Q] A J rk J fr

ri L

15.5.11 /1000 u.500|—,— 1.4.10/5000—200|—,— : 1.4.10/5000—500[102,00B*

500 E 42,20B 77,00G 77 25ù,30A76, T5àTT7Bz Iba „S0 bz fl.f. 500 ‘Fr. 134 10bz 134,80à,50 bz 500 Fr. [134, 10bzG 134,40à,50à,20 bz

500 u. 200/105,00B Aae „Am.P>.r2100

1000u. 500|—,— D b U, drz100 1000 T 1000 |—,— Nordd.Eisw (103) 2000—200/[103,10G do. 1894x2100

1000 f Ae GSal.CarlL.B.gar.| 5 |=4 5 T 1.1.7 { 200 fl. K.-M. aua err M 0,8

WB4— 2

do. Tetne 800 u. 400 Kr. 1[105,25B Buschtöhrad. (Gold) Obl. 4{/ 1.4. 1000 u. 500 A |—,— : Württ. Bk.-Anst. do. (100

Mita bt I r Ps Fa Pt Fa Da e bs Da [D

Sama E n O 5 R Pn E E f O5 E

ian R pk J

dos. do neue v. 85/4 8000—400 Kr. /101,80G Dux-Bodenbach f E 500—100 «e |—,— California Oreg. rz.1918 do. fleine|4 800 u. 400 Kr. {101,80G do. 49-1] 1.4, 100 Zx —,— Central-Pacifiz rz.1896 da: y. 1887814 33.9 9090-—900 Kr. 100,10G do. I. D E 1500 u. 300 «é |—,— do. do. rz.1897

; N

1

L

| |

_—

1000 2 A0 Deutsche Eisenbahn-Stamm-Aktien. Graz-Köfl. St.-A.| 5 200 l. P. 1—- Luxemb. Pr. 4 | 32) 5 e daaiei 4 4 4 16. Lir 200 ffffl. È: 96,75G di pr. “t pril A Ö , 7,4 | Oeft. U.Stsb. Frnz 67s T4 500 Fr. [150,00bz Schweiz.Zentralb.| 54 |

O E do. pr. uli. April (50,258,608409,80bz S pr ult April :

1200—300 , Oest. Nordwestb.| 5} | |5 | 17 | 200 fl. S |—, Schweiz.Nordoftb| 6 | 6 4

do.

Türk. Anleihe v. 65 A. ky. 1000—20 £ —,— do. Silber-Prior. le 300 fl. 99,30 bz G do. do. rz.1898 do. do. 2 1000—20 L —,— do. Gold-Prior. ¿Ee 300 „é —,— do. do. rz.1939 do. do. L. 10000—200 Kr. 1[82,50G Chicago-Burlgt. rz.1927

300. „6 E Denver-RioGrd. rz.1936

300 „« 100,25B Sllinois-Central rz.1952

300 4 100,25B Kanf.-Midk. 4°%/9 rz.1937

2000 u. 400 „« |103,80bzG Manitoba rz.1933

3000 u. 600 100,20G NorthernPacif. k. bis 1921 S

pi C

1000 # 90,40 bz Div. prc|1894/1895|Bf.| 3.-Tm. | Stit>te zu

1000 g 88,00G Au en - Mastrichi 23 | 4 800 88,25 b

1000s # 186,40bz Liivamm-Kolber ¿dé 4 L

t A burg - Zeit .| 10,8 ¡

inkl. Kup. 1. 6. 94 [64/00G Als t L 1000 F 101,90 bz B | Krefeld

1900 P 112,20 bz G Dortm. «Gron.-E.

inkl. Kup. 1.10. 93 |109,60bzG do. pr. ult. April

do. 1,12, 93 173,00bzG Gutin-Lübe> . . .

do. 49,90 bzG | Frankf.Güterbahn

do. S E ardt -Blankb.

15.11] 200 l. S. |—,— Sard. Sekundärb.

pa » pra

10900-—20 S 21,40bz FL.f. do, do. do. pr. ult. Lori —,— Dux-Prag Gold - Ae 1000--20 £ 2095bz fI.f. do. do. 1884 21et. b¿Gà20,95 bz do. do. „1991 4900 u. 2000 „« [93,00 bz Elisb. Westb.Gold strfr.83 400 93,00 bz G do. do. fteuerpfl. . 400 M —_,— do. do. steuersr. 90 400 „4 —,— ranz Josefb. Silber-Pr. do. Zoll- bligationen 25090—-%00 Fr. ünfkirhen-Barc3 gar. . 4 do. fleine 500 Fr. / aliz. CarlLudwigb.1890 do. pr. ult. April) _—,— Kaiser Ferdin. Nordbahn Loose vollg. r.|p. 400 Fr. 1111, 20bz do. d9, p do. pr. ult. April! 111,60à111,30 bj do. do. Ungar. arat große i: 1000 fl, 103,60 bz Kasch.-Oderb. Gld. „Pr: 89 do. mittel $00 fl. 103,70B do. do. do. Tleine ; 100 fl. 102,70B do. Silber - Prior. 89 do. G pr. ult. April! 103,40 bz Mrpeis Nudolfsbahn . do. Kronenrente . ¿ 10900—100 Kr. 199,60 bz (Salzkamm.)Gld. do. do. pvr. ult. April 99,40 bz Ler, -Gzernowiß steuerfr. do. G.-A. (f. d. eis. Th.): 10 200—408 6 [88,80% do. do. steuerx fl. do. Sol. Invest-Anl. 1000—400 A 1104,25bzG Oesterr.Ung.Staatsb.gar. do. Loose 100 fl. 279,40 bz do. do, gar. y. 1874 do. AAUDeaA gar. 5000—1000 fl. [—,— do. do. v. 1885 do. Fleine!| 100 fl. do. Ea g. do. Bodenkredit . 5000—100 fl. |—,— e d bo. do. Gold-Pfdbr. G 2400—240 M f o. Choy. Neus. I. I. do. Grundentlast.-Obl. 10000—100 fl, |—,— Oefterr. Tia Gold-Prior. do. Spark.-Pfdbr. IV. V. 2000—200 Kr. 1103,30bz fl.f. do. Lokalb. BoldPrior. do. O T TL é 99,20bz fkI.f. do. Nordwestbahn gar. Venetianer Loose . 30 Lire 23,00 bz do. do. GoldPrior. Wiener Kommunal-Anl. |5 1000 u. 200 fl. G. 109,25G EL.f. do. do. Lt.B. (Elb.) Züricher Stadt - Anleibe 34 1.6.15 1000 fr. —,— D N irk. „Regie-Akt.| 1. [E La 500 Fr. |—,— en-Priesen A A eihenbg.-Pardubi Deutsche Eisenbahn-Obligationen. Südösterr. Bahn (Bab ltdamnm-Kolberg . . . .|4 1000 M do. do. neue ergis<-Märk. I1I. A.B.|3i 3000—300 Æ 1|1091,10B gr.f do. do. Gold gar. do. e L O. ot 101,10B do. do. ag Berl. -Ptsd.-Mgd. Lit. A./4 —— Ung.-Gal. Verb.-B. gar. Braun Daciailde ./44 —,— O Eisb. «Gold- A. 89 do. R babn, È 34 —,— do, Brös[thaler Eisenb.-ObI. 44 —,— e do.

Halberft.Blankenb. 88-90/4 —,— dd do. do. do. konv. 1884 i do. Gisenb.-Silb.-Anlk. 5000—100 f 102,30B gr.f. | Sizil. Gold-Prior. strfr.

S. Lübe>Æ-Büchen ga dar L Borarlberger 3, 1000—200 f. S. |—,— do. do. 1891 Magdeburg - Wittenberge 3 97,30 bz Süd-Italienishe A—H. Mainz-Ludwh. 68/69 gar. 4 —,— Große Nuff. Eisenb. gar.|3 .12! 625 u. 125 Rbl. M. [|—,— do. do. fieine do. do. 79,76, 78fv.| 4 | 101,50G Fyangor.-Dombrowo gar. |4} 625 u. 125 Nbl. M. |104,50G Transvaal (Gold) 1891 do. do. y. 18744 Bone Obl. 41. Â. 6090 M“ 101,30G do. do. 1888 4 4

O

do. do.

do. do. pr. ult. April do. Administr.

de. do.

do. Tonfol. Anl. 1890| do. privileg. Änl. 1890

do. pr. ult. April 38,5 O p 110,2 E do. Cibthalbahr| | |4 [| 1.1 | S. F “a d “ELE 500 Fr. E 155 60bj de. pr. ult. April 144à43,90 bz Schweiz. Unionb. 500 Fr. 93 ‘00bz B ¿is L E 00 bi G Raab - Oedenburg 4 Li 200 fl. S. [52,40bz do. pr. ult. April e 10à, 25à,10 bz 1000 1 200 aw IRES 0b, Retchenb.-Pardub. 44 200 fl. K-M. |—,— Transvaalbahn . .| 6 fl. holl. [159 Het. bz G u, - Südöster. (Lomb.) 4 500 Fr. 42,40 bz Westsizil.St. „Att.| 3l/s 20 Lire 159, 30bz

T, 2 L, 1000—600 „4 (128,80 bz d 40 bz p N ANtU 1 42,30à,50à,25 bz Deutsche Eisenbahu-Stamm-Prioritäten, 1. L7

d jed hab f Lises DAGSBÉLA } Pera —sis Mee prs Dén. drs J pri J ft j AADIAJA

p pur Pren park prr 2 D

Ned daes amn m

in a i R

10000—100 103,00 bz do. do. ILT.bi81933 fl. S. [100,80 bz do. do. T1. rz.1937 . S. ——_ do. Nr. 1-10500rxz.1989 S, 99,80G Oreg.-Railw.u.Nav.1925 T? Pittsb. B. E v. Penns. S St. Joaq. Balley rz.1900 —_—— S. Pac. of Cal. rz.1905-12 103,00B St.Louis S.W. [. rz.1989 102,90G kl.f, | St.Louisu.St.Fr.rz.1931

l

P pre n drt t but Iw O t wos bark d J

aaa

=— UOLO s b b ard

Q bai pt tes

1000 # I önigsbg. - Cranz 146,00 bz l 1000 F Sth, Ber 941,50 bz Bee, «Galiz, a 200 E S. / Altdamm - Kolbg.| 44 | |4 | 1.4 509 „4 —,— è er. Arad. u.Csan 100 fl. V. !1116,00bzG n : 100 l. P. Altenburg- Zeit .| 9,65 fr: 300 M wt.

gar. 1000—500 # |109,00bzG gübed-s Bühen L 152,40 bz ata oe A E 10,2004 G do. pr. ult. April 2,254151 90à152,10bz do. Pr.-A. E BreslauWarschau| 1/85 600 A -|65,50bz i inkl. Kup. 2. 1. 96 [106,00bzG Mainz-Ludwigsh.| 5 | [4 | 1.1 | [120,806¿G | Baltische (gar.)

98,80G do. do. rz;.1931 do, 93,60 bz G do. pr. ult. Apxil 120,75à,60 bz Iwangor. Dombr. 1C0,00B St.Louis I1.Inc.-B.1989 1000 $ 26,20bz G Marienb.Mlawka| 2 | 24 |4| 11 | 6804 192,25bz Kursk-Kiew . 163,75 bz G do. „r. ult. April 93,3092 60et.à,60bz | Moskau-Breft gr. 99,70 bz Ndsdl.-Märk.gar [4 [811 200.6 1@10hB | Tel ey! N | r. Südbahn 4 i s e 94,40B Aaen-Mastritt s 1000—500 fl. Holl. 1100,25B | E ult. April t 8 E 8 0b Warschau-Wiener Aa Mera éb 10200—408 „« 189,60 bz G Stargard-Posen | 44 | 47 [44] 1.1.7 | 300 4 Fris do. pr. ult. April PET z 0 0 eine

408 M 92,50 bz G K Weichselbabn. 3,30 / Le N L aon 0G 6 M 0A “408 d Us 91808G Ee O und Stamm-Prior.-Aktien. E S aaE 21 L 117,10 bz Egypt. (Keneh-Affsuan) 29 2,00 bz G ussig-Tepliy .. 5 [4 | 1.1 labg.a. 500 fl. 8. W.1349,00G Gotthardbahn . .| 72 1.1.95 500 74 50 3 104,20G Gotthardbahn 1009 u. 500 Fr. |103,00B Bes |— 6| LI | O P fee bo, pr, ult. April| | Î: 174,806,60bz Sei U QER 6 102,30 bz B Italien. Gisenb.-Obl. gar. 2500 u. 500 Lire [51,80bzG }o. pr. ult. April Ï —,— Italien.Meridion.| 68/5] (4 | 17 | 500 Fr. 1[121,25bz Gr. Brl. Pfdbhn. 124 112,60G do. do. kleine 500 Lire |952,00bzB Brünn. Lokalbahr| 54 | 54 [4 S4 200 l. S. [—,— do. pr. ult. April : 120,80à121,30à, 108 25 bz mbg. Strßenb.| 3 9000 u. 2500 Lire |94,40B Buschthörader B. 4% (--LI 200 fl. P. |—,— Ital. Mittelmeer| 5 | [4 | 1.7 | 12500—500 virej91, 30bz eidelberger do. | 43 500 Lire 94,50 bz do. pr. ult. April 273,75à,25bz | do. pr. ult. April] 91,10à,40et.à,25bz | Magdeburger do. | 6 1000—100 fl. Holl. |—,— j Csak.-Agram Pr. ? {Fil fl. G. 110 75G Sura-Simplon .| 4 2 1.1 900 t. 101,75 bz Stettiner o 4 100 fl. Holl. E | Dur-Bodenba “S L 50 fl. do. do. St.-Pr.| 44 | 11 | 500 —— Ver. Eisenb.-Betr.|

500 Fr. —_,— e 2A Ben. Lagerhof .| 2 fr.| . | 600 [124,00G Gelsernk<. S 6714 |L1 /e0c][163,00bz G j Mrk. V b S t L TOEG do. do. St.- Pr. 5 |— fr. . | 600 |124/00G do. pr. ult. April, E O, Mrk. FESEE 3000—-500 « 187. 00B Induftrie-Aktien. do. Lu>kenw. W110 1000 1152,00bzG 20 -Mar.-Hütte| 1 | 7 | 1000 190,50 bz G Magd. Allg. Gas 9000 u. 400 « [6725 bz G E do. Masch. Bau lôi 600 |275,50bzG | do. leine, 750 |90,50bzG do. Baubank S S 37 80G j (Dividende ist event. für 1894/95 resp. 1896/96 angegeben.) do. Neuend.Sp.| 0 6800 186,00bzG a Stamm-Pr.| | 1500 1108,25 bzG do. Bergw

2500—500 Fr 78,70 bz Dividende pro |1894/1895|81.| Bin /Stire ul do. Padetfahrt| 25 2000/40e{364 bz B k[.f. Fleine| 5 | | 300 |—,— Mannh. Gee

° ' m.| do. f 600 |[108,00G Seins Vorz.Akt | | | 500 |75,50bzB Marie, kons. ur

500 Fr 78,90 bz B i Paypenfabr.

1000 Fr E (tens! & 4è|-— [4 |L.1C| 1500 1112,505G | do.Rüdrsd.Hutf. 1000 |88,50G Gerreshm. Glsh.| 6 | 6 1000 |[127,10G Marienh. -Koßn. , ' Boefbr. konv. 1.16] 1009/820}193,00 bz G do. Wilm.Terr 1000 [740,00bz Gef. f. elektr. Unt.|— | 7 1000 1167,50bzG | Ms\<{.u Arm.

s [11 500 |125,50b G | Giesel. Prtl.-Zm| 44| 54 1000 |114;,00bzG | Mafsener Bergb.

500 Fr. —,— : 2 “E Zöhm. Brh. 1.1| 600 |252,00bzG | Berzelius Brgw.

900Fr. ex.Kup. 1.7.95|—, riedrihshn. 600 [97 50G Bielefeld. Mas. 1000 |305,00bz G Gladba Spinn. 82/18 600 [195,506 | Mech. Wb. Sor. 600 }205,00bzG | Glatb.WollJ H M 1000 |146,50bzG | Meh. Wb.Zittau

1.16 R 85 00G bilscbein Cs 1.10| 1000 [148 00G Bismarchütte . i 5000 u. 500 Lire (55 30G ; aiserbr. . 1.1 | 1009 1127,50bzG | Bliesenb.Bergw. 1000 1140,00bzG | Gladb. &S. Ba.| 0 Pen 1000 |—,— Mechernih. Bw. 500 Lire 55 30G Königstadt. . 1500/600]151,25 bz G | Boh.Bgw.Vz.C 1209 |84,75et.bzB | Glauzig. Zu>ker?.)| <4 Vi 600 1117 50bz3G | Mend. u.Schwrt.

/ 309 1156,25 bz Görl. Cisenbhnb.|12 | 690 1218,00bzG do. bo. St.-Pr.

1000 100,00G Landró Wßb. 600 |250,50bz Bochum. Gußst. 1000 fl. 100 60G | Mnh. B. Vz. 1200 |135 00bzB | do. pr. ult. April 156,10à,75à,40 bz | do. Maschinenf. k.| i2 600 [221 50bzG | Mir u.Genest T1. ' i 300 [109,09 bz Greppiner Werkc| 2 300 192,30G Mösler u.HSt.P

: (0/60 j E deutioe 1000 [135,00bzG | Bontf.Ver.Bgw. Leo0 f E 600 [107,756 | Grid B.u.8e 0 500 |5575G | Neufdt.Metall.

100 £ 10210 b:G 300 [241,25bz * | Braunshw Kobl 500 Fr La 1000 [199,50bG Ä | do. St.-Pr. 600 |123,90bz Gr. Lichtf. T 400 1328,09G Neurod. Kunst. A. s ' 300 1245,29bG-" | do. JIutesyinner san/s00 1168,90 bz Ia le $ asinib. 28 600 [115,00bzG | Neuß, Wagenfbr. 1800/800|: Nl Bredower Zuer 600 172,40G ann.Bau StPr| 3 : 500 1100,00bzG | Nolte,N.Gas-G. 1000 [145,00bG 7% | Breest u.Ko. Well p. St. |—,— do. Mas Ee Pr.| 1 500 1223,00bzG | Ndd.Eisw. Bolle 600 143 ,90bG | Bresl. Delfabrik|: 600 194,00B Part B Gum. |22 1600/30 [335,00 bz G do. Gunimi . . 300 [160,00B *== | do. Spritfabrik 1200/60013 1,80G rêrt. Brückb. L Gb | 400 1127,00bzG do. Jute-Spin. 1000 174,00bG S Bresl E R 300 |[193,00bzG do. St.-Pr.| sf 400 1149,75G Nrd.Lagerh. Brl 1000 1170,50bG = } Brüxer Kohlenw. 100 fl. |—,— do. Bergwok. do.| 13 1200/30 1111,75 bz G do. WUk. Brm. 1000 [42,50 bzG Bußke&Ko. Met. 1000 1144,00bzG | Harp. Brgb.-Gs\.| 5 7| 600 [154,25 bz Nordstern Brgw. 1000 [145,00bzG | LKartonnage Ind. 1000 1213,25bzG | do. do. ult. April) 53,75à154,40à154bz | Obers<lChamot 1000 1197,25 bzG Pein. Micbfbr.| 8 600 [187 50bzG do. Gisenb.Bed.

S np R C20:

R Ou T o o: [E e N

20 Vtb1. 64,90 Dort.Gren.Ensch. 5 600 „A 151,

“125 Rbl. 107,75et. bz . Marienb. Mla:vkc| 5 600 „« 124 0e

“202 —— Ostpreuß. Südb.| 5 600 „A 120; 'Dhel, bzG 125 Fl M. 17640G ll. f. | Prigniter J 4 |— 300 „« t. Ó e G R E Deutsche Klein- n Ae l. M. N Aach. Kleinb. ky.| 44 | 53 : Rbl. P. Zu Allg.Dtsh.Kleinb.| 6 | 73

‘282,25G Allg. Lok. u. Strb.| 7 | 8

[15. 4,19 | 1000—100 Rbl. |—,— Alten. Shmalíp.| 34 44 E 1.99] LUUU f. gol. |—,— Brl. Charl. Pfdb.| 0 1.1.95 100 $ 54 60bz G Bresl. Elekir.Str.

D Tp =A—=J

S TI R ERRDE et et

bi I jdk frank frem juni OMUuiNNN

Wp

H

pa

16> if 3f 1f 0j L D Q fm P n e s ee

do S

d

trafienbahn- Aktien. 400 M 140,50G 1000 M 147,50b6zG

500 u. 1000 M |177,10et.bs G 1000 M 108,00 bz

600 M Ls 189,00 bz G 184,00G 167,00 bz 355,00 bz G 170,60 G 112,50bzG 179,00B 105/50G 126,90 bz G

135,90 bz 600 [119,50bz 300 1124,75G 300 168,00 bzGS 300 1331,60G 1000 [126,50G 300 160,20G 600 174,75bzB 1000 186,00G 1000 195,50 bzG }| 1000 170 25G 1000 [193,00bz B 2000 12075 bz 600 [51,50bzG 1000 |84,70bzG 1000 |174,50bzG fr. 3. 3,759B 1000 112,20bzG 600 |[111,75G 1200/600/113,75G 600 183,50 bzG 300 1123,50bzG 1000 [129,50 bz B 1500 |96,00G 1000 |184,00B 300 1174,75 bz 1000 |110,00bz;G 600 1[79,10bzG 1000 [103,75 bzB 1000 1121,00zG 1500 /80c/134,75 bz 300 197,50bzG 1000 1115,75G 600 1169,80 bz 600 [178,90 bz 1000 |—,— 1600/801158 25 bz G 309 1159,00G 1000 1105,25G 1000 1114,50 bz 1000 1108,75@ 600 1133,90B 300 fhalte16,25G 300 184,00 bz B 1000 193,590bzG 1900 |247,50bz¡G 600 1[190,00bzG 1000 1139,00& 1000 1181,00bzG 600 1152,75G 500 1147,50bzG 300 1123,50bzG 300 1215 50ebz G 600 1120,00G 600 |—,— 300 1306,00 bz G 600 |109,00B 1000 1324,80bz G 690 1108,00G 1000 1158,70 bz 600 |249,00bzG 300 |200,25bzG 300 [200,75bz G 600 [181,00bzG 39,75bz B 140,00bzG 119,C0G 148,50G 205,00bzG

pa J

E E E

H fa fa Ba } I

. f 16> f —_— Gs 7 Dun =>

e e L

pak ja pre d J} J N p d 2 d: L M D -7:D .

O0 O00

S =

b

—— B 00° o

= SSSSSS SKKKKKK

K

I O b O dil dD o

116,25 bz I Mittelm.-Obl. stfr. E do. do. kleine t Kön. WillemII1. Niederl. Sre do. do.

86,20b¿zB Livorno-Flerenz

S ITES Macedon. Gold - Priorit. 71,10bz d D o. 71,20bz Oeste de Minas 110,20bzG Portugies. Eisenb. 1836 101,90G Elf. do. 89 ex. Kup. 1. 4. 96 P S Obl. fifr. gar. I. 11. 105,60 bz do. Fleine 105,60 bz SSweiz. Zentralb. 1880 105,60 bz do. Nordostbahn . . 105,60 bz Serb. Eisb.-Hyp. Lit. A.

Arr vrrR Q aae

t I a

S

J e E A P D A U E S

E

S

O I TSLSLI

pak If d-Â © _—_ - - G O S do D s J j A p pk pmk pak pak proc puri js rech Prers pre) MmO09N

tóe- bs

E 1 J

DN O pk S bs 1j je T e J Dts CI duk [9

Pm

wr wr Oro

N

bik

Dm

. d 0 A S S A

=J 00 20 pi O

EFES r E E E

L Sd0

ln bf p P 1G dbu m Bb b Mf B df gi Mj Nar Mf pf Bf Mm Len M (Fa Mf pon Bb

1 =M

R R R R J pk J med O O0 bd Lad A D 2M 22 CIT funk Dreh prt funk dd J fred fri feuk dend dund dend J bend J duk J denk J J

[A A >I=I A O

O0 0M

44

pa

OOLUANTNNAPAOONERNUN

m DOOIMO

| Wf 56 16 15>. 1a 1h n 152 15> 16> 16> pf 1 15D 1j Of

O

tOr- Or

C S

E Fr E E E E E E R Em]

e ao TT Ten

2 do. v. 18814 | —_,— do. do. 1889 2000—500 101,40G fkl.f. do. do. 1890 —_,— Kursk-Chark.-Asow Obl. [600 A, 100—1000 £1101,75 bz B do. Obliga. 1894 —_,— do. do. 1888 1000 u. 500 A [101 20bz fl.f. | Wilh-ïm-Luxenbg.B.1X]

do. de 34/1 134

T e S D pur ets prr pur pen prets pn À prt orn part jur rals Pms mm rk pri Pram pmk Poren pem Pak port same duard Pera Per sms jem sre sum pad jah D E Q S: * # . . . S P

pk s —Y s —Y bmi jt A bt ÎO ns trt I I) A ti N I N

ps 2D B Pad find pril: (60D Grie Vi

> > Go dO

T IESSI=T E he D 0

Schultheiß . Spand. Berg Union Grati Vereins konv. do. St.-Pr.. Biktoria. . Bergische .

. pad g . » . * . . n, Pi pk Jer jr adl per r S sren Prm fred umd urm Jorrn Prem

——— C555 —-

F

I ELESS|

10 [1200 u.600]210 50 bz 210,25à211,10à210,40 bj 6 | 300 [123,25G S | G00 156,90 bz 157,10à, 90à156,80b1 1000 1119 00et.bzG Brieg.St.Br| 300 1[14290bz | Des. Waldsh<|12 600 1143, 50bEŒtL.f. Dortmunder. 262 600 127,10G E Dortm. Lôw.|123 600 1113,20bzG i do. Union/18 600 1120,25 bzG j Dü}f (Hoefel) 9 200,6Bco.1129,60(H Germ. Drtm [10 1500 u.750/160,50 bz G Hessische T 750 118,10G r.Rieb. 10 600 1105,70B Î PofenHugger 10 600 1106,60G : Reichelbräu .|12 1000—750|152,75 bz G Nostotker. . „(11 300 1210 00 bz G Schöfferhof ./123 1000 1122,10G Schwabenbr. | 7 300 126,298 Wicküler. . .|11 250 Fr. |158,75B Accumulat.-Fbr.|10 600 104,25 bz B Anilin-Akt.- beri Spr 124 1500 st|111,99bzB A.-G.f.Bauaus 600 [107,60G A. G. f. Montan 500 106,75G do. do. B. .|— 600 1[161,60B Adler Prtl.-Zem.| 0 300 1129,70 bz B Admiral3gartenb| 4 300 1110,00bzG Allg. B.Omn.G.|12 —,— Allg. Glekftr.-Gf\.|11 300 [141, 80 bz AlsenPortl.Zem. 104 142, 40à, 6OAI4L 90 bz Alum. Ind. 509/6/10 $5, 00G Angl. Knt. Guan.| 7 ) 109, 50bzG do. pr. ult. April 22,00B AnnabgSteingut 160 fl. P. a8 40 bz / Aplerbert Steink. 228à228, 50à227,50 bi Archimedes . 200 fl. G. |—.— i Arenbg. Bergbau 300 182,00G Barop Walzwerk 500 |—,— | Garbe Lagerhaus 1000 „« 1118,00 bz 2E BerlNeu 600 I—,— umboldth. 250Rbl.P.] Er aif. E, 250RbI. P. i do. Seadi 1200 1143, 3, 80G 1500 |109,25G os 600 1144, 80G Baz. ‘A. 600 1177,50bzG a Charl. Bau 600 [136,25 bzG do. Dampfmühl do. Eleft erke 1130, ) 50bz B do. Gub. Hutfb. 90,00b1G qn do. Hol. T

P. Hp.v.Vl. uk. 1900/4 | vers./3000—150/[103,40bz G Südd. Bod.-Kred.|34| 1.4.10/2000—100/1006,80 bz G Diskonto - Komm. Se SA veel rungen do. VIlLunk 1904 ver: |5000——100 105,50bz G | Westd. Bdk. uk L 14616 |5000—100/106,2 20G do. p. ult. April eutscher Hypothekeu-Bauken. do.IX.uX.uk.1906/4 | vers. 5000— 100[106,00 bz G do. do. Fndb. 11/4 | 1.1.7 |:000—10C|103,00G Dortmd. Bank-V. Anh.-Dess. Pfdbr.|4 | 1.1.7 |3000—200/101,90bz do. konv. rz.100/34/| 1.1. 100,00 bz G do.do.TTT.uf.1905/34| 1.1.7 |50C0—100]101,30G Dresdener Bank . Brnschw. Hannov. P versh./3000 —150/101,60 bz G do. pr. ult. April [L X. u.1V.konv. 5000—200/99,75 bz G Prÿ.Bdkrd. rz.110|5 | 1.1.7 |[3000—75 |116 00G Dresdener Bk.-V. do, 1-Vill. Lll, X11. fv. 5000—200/99,90 bz G do. Ul V. VL rz.10C|5 | versch./5000—75 [109,50G | do. Kr. A.f.J.u. do. 1 u. Mll. 5000—200/101,00B do. IV. r1z.115/44| 1.1.7 |3000—10(]!16,60G Bank-Aktien. Effener Kred Ari do, XVIII. 5000—200/105,10G do. X. ri.110/44| 1.1.7 |3000—100/113,25G S | Goth. Grndkr.-B. 1,7 |5000—200/100,60bz G do.VII VIILIX.|4 | vers. 3000—100|101,506zG | Sintermin 1. 1. zu 4%; ausgenommen ReiGabank: 8% % 1 1 | ho, neue 409 Dis. Grd. oa do.Ull.rz.100uf.1900/4 | 1,4.10/3000—100/104,20bz G S S do. Privatbank Pr.-Psdbr. 2 300 1124,10G do.LUIF, rz.100uf.1905/4 | 1.4. 10 3000—100]|105,75 bz G Div. pro|1894/1895] Stigae zu e omm.-B. a

or 0m 0 Ge bi O O! 1 C A C O

C0 a

E k ik per jeu pern Pork Prm Prem prak Pr pre Pren Pram pak pri, dk jmd pur prak fred L pre fred jutk perck: d E ae D e S S

Ams

G _— S Ss cl eEE E

L

prá e O G =JI

E D

300 |—,— do. Trebertrod. 1009 |224,00B Charlotth. Waff. 899/1000] —, Chem. W. Albert 1900 [163,50G Chem Fb.Buckau 10900 |—,— Chem.Fab Mil 1500/30c1126,30G do, Weiler 1000 |209,00G Chemn Werkzeug| : 1000 [149,25G Conccrdia Brgb. 1000 /201,00et.bG | Concord. Spinn. 1000 |—,— Consfolid.Schalk. 1000 1190,75bzG |} Courl Bergwerk

1000 [124,00bz3B | Dannenbaum . .| © 1000 {194,506zB } Danz.Delm. Akt. L 169,50 bz G do. do. St.Pr. 500 |224,00bzG | Deffauer Gas . 500 188,00 b¿G Dt.Kied.uBaub.!| : 1000 1130,50bzG do.Gas3glühliggt —_—,— do. Jutespinner. 36,90 bz fkl.f. E: 1000 182 60 bz G do. Spiegelglas 300 [266,25 bzG do. T ehren

500 |237,00bzG f} Donnersm.H. Fo.

1000 |—,— Gale, YEjertal 19

1000 1539,50bz G ein, ehm. Wlli| 0 1000 |—,— do.G.-I.Car.H. 1900/80 [229,00 bz G emmocr Prtl.8| 6 500 [124,00 bz do. Portl.-Zm. 1000 [136,50bzG | Hengstenb. Masch| 1000 1155,25 bz Opp. Portl. Zem. | 300 [127,2 5bzG | Herbrand Wagg | 4 1000 1148,00bzG | Pafi.-Ges. konv. | 1000 1131,40bz Hibern.Bgwo. Gf.) Sl 600 [162,40 bz Pau>kf< Masch.) 1000 |245,00ebzG | do. pr. ult. April 162,30à,90à,50bs | Phön.Bw. Lit A 300 1123,90bz Hildebrand, Mtl.| 9 | 1000 1164,00B do. À abg 1000 [146,00bzG Burlcvhg, Mash.| 8 | 1000 [138,75 bzG iets<m., Musik 1000 |[223,10G d.Vorz. A. kv, 5 1200 [110,00G luto Steinkblb. 1000 1208,50 bz ¿chst. Farbrwork. 28 1000 |[116,25et.bG | Hörderhütte alte! 0 1000 199,60 bz do. konv. 600 199,75G do. St. Pr. 1000 [107,296 do.St.Pr. Litt.4 300 |1202,00G Z Wagenb.

O I D 19

E E

wr R R

J

R R 0N 9 D or

etr

k L sr l par purel A E E Es O E E

S TTTS

P E P O H f U H V A f >16 j f f f 1 f P L E E Gn

or-

ia

do. 11, Abth. 300 119,60 bz G do. L, T4: 100/8€| 1.6; 10/5000-——100/1€0,10& Aachen. Disk.-Ges.| 64 | 63 1000 1132,60G mb. Hyp.-Bank do. ILT.IV. rz.110 3000—300[195,00B do. Lï, unk. 1904 1.1.7 |5000—-100]101,40bz G Am/sterdam. Bank| 74 | [200 fl. holl.|—,— annover heBnk. do. V, rz. 100 3000—300|1C0,25G Pr.Ztrbd.Pf86/82 ./5000—100]100,00 bz G Antw.Zentralbank| 6 | 6 | 390 Fr. |—,— öln. Wechslerbk. do. Nl. 3000—300|103,50G do. 90 unk.b. 1900 .10/5000—100]103,80G Badische Bank. | 4 |4 300 |—,— Königsb. Ver.-Bk. do.VII.unk.b.1903 3000—300|104,60G do.94 do. c 5000—100/101,00 bz G Bk. f.Rheinl.u.W.| 6 | 300 1120,50bzG Leipziger Bank .

O, VIIT, .10/3000—300/101,40bzG do. 1896 uf. 1906 5000—100/102,00 bz G B.f.Sprit u.Prod.| 33 600 74,10G Leipz. Kredit-Anst. Dtsh.Grds<. Obl. ./13000——100/101,20bzG do. Komm.-Obl. |: 5000 -100/100:00bzG Barmer Banétver. 600 |129,80G do. Krd. u.Sparbk. 5000—100/102,00bz G Baseler Bankver.| 6 500 Fr. |—,— Lüb.Komm.Bk. ky. ./3000—100/100,60bz G do.Hp.A.B. 1.120 .7 |[3000—150|—,— Bayer. Hardel8bk.|7 ?/1e/8.05 [200 fl.{üdd.]—,— Luxembur] erBank ./3000—100|101,20G do. vill.-Ili. rz.100 ./5000—200|101,60 bz G Berg.-Märk. Buk.| 7 600 |149,30B Magdeb. Bank-V. ./3000—200/112,75G do. LY.-XlL unabg. ./5000—200/103,90 bz G Berg.-M. Ind. G. z 600 s[114,75G Magdeb. Priy.-B. 5000—200/101,60bz G do. unk.b,1900 abg. ./5000—200/103,90bzG | Berliner Bank . 1000 1115,40G ‘Maklerbank.

300 1101,60bzG do.LiL-ILunf.b 1905 eri. /5000—100/105,30G do. Kafssenverein 3000 1128,00 bzG Medlenb. B. 400/, 5000—200[1C0,40 bi G DO, A n. ALV i ./3000—200|1C0,60 bz G do. Handelsges. 1000 u.5001150,00 bz G Med. Hyp.-Bank á 101,50G do. IXI-IXIl. uf.1905 ri./5000—100/101,30G do. pr. ult. April 150,10à,40à150bz | Mein.Hp.B. 709/60 5000—-500|—,— Pr. Hp. V.A.G.Zt. 1<./5000—100/100,10 bz G do. Makler-Ver. 1000 1127,50bzG Mitteld. Kreditbk. 5000—200/104,10G Do, 0, L90D .4.10/5000—100/105,00bz B do. Prod.u. Hnd. 300 116,75G do. E: ult. April 2000—200/100,50G do. do. ./5000—100/100,00B Börf.-Handels-V. 600 1116,50bzG Nat.-B. f.Dtschld. 2000—200]103,40G Pr.Pfdb.B.XVITI1 Brauns<w. Bank 300 1112,40G do. pr. ult. April 2000—200/100,00bz unkdb. bis 1905 1.7 /5000—100/101,30G do. i Sd 300 1109,00bzG Niedersächs. Bank 2000—200/100,00 bz do. Klb. Obl. uk.1904 1.7 |5000—100/102,10G do.- n. Hypb. 600 139,00G Nordd. Grundkred. 2000—200/101,25 bz Rh. Hyp.-Pfbr. 90 T{.|3000—100|—,— Bres Disk. Bnk. 600 1118,30bzG Oberlausißer Bnk. 1500—75 |—,— do. S. 63-86 4.10/2000—100|100,10G do. Wechslerbank 600 1106,40bzG Oesterreich. Kredit 3000—100/100,50bzB do, unk. bis 1902 .4.10/2000—100/104,25G Brüffeler Bank . 500 Fr. |—,— do. pr. ult. April 3000—100/101,10 bz do. do. ./2000—100/100,20 bz G Chemn. Bk. -Ver. 300 1118,50G do. Länderb. abg. 3000—100/101,10 bz do.69,70,71 ulk.1904|: 5000—100/101,30G Coburg. Kreditbk. 300 1101,50bzG Oldenbg. Sp.-Bk. 3000—50 [100,20 bz do. 72-74 unf.1904|: 5000—100/101,30G Dänische Ldm.-B. 450 |—,— E Bank 3000—50 |101,20G do. Komm.-Obl.|: 1000—500/100,00G Danzig. Privatbk. B 1500 149,25 bzG Ostdeutsche Bank 3000—100[103,5063G | Rh.W.B. uk.1905 5000—1.00/105,30G Darmst. Bk. Gld. 84 [250 fl.füdd.]—,— Ostfries. Bk. 609/0 . /3000—100]101,30bzG do.unkdb.bis1904/: 5000—100/101,00G do. pr. ult. April —,— Petersb. Disk-B. -13000—1001101,40bz3G | Shlef. Bodenkrd. do. Markstü>e [ 8}È| 1000 1154,90bz do. Intern. Bnk.

300 1138,70bz do. do. rz.110 do. pr. ult. April 154,70à,60 bz omm. Hyp.-Bk. 3000-—300|100,20 bz G do. Darmst. Zettelbk.| 41/6| 31/6) 300 |—,— of. E

wr

E E Se er

———

wr pen pen jed jak Jet park Pren prera

E

wie MOoIMImo=AANPR= vie

bd 00

—— —- bm =J J J

1000 [425,00bzB do. St. - Pr. 600 112,40B Prebsp Spinner.

E T Iw FFSl T As

ror

300 115,60G reßspanfabrik . 1000 138,75G auHw. Walter 1000 1105,80bzG | Ravensb. Spinn. 300 1164,75 bz Nednh. SP.LtA 500 1101,70 bz Rhein.-Nf\. Bro. 400 |—,— Rbein. Anthrazit 500 [59,10bzG Rhein. Metallw. 300 1[176,00G Rhein. Sthlwork. 1000 1164,75bzG | Rh. Wstf. Kalkro. 1000 1279,00bz¿G | Ricbe>Montnwo. 1000 1137 50b2B | Rosi. Brnk.-W.

1000 [113 50bzG | do. Zud>erfabr.| 0 1000 1155 00 bz Sächs.Kmg. B-A 1000 [120 00bz G do.Masch.Kapp.|: 300 |241,75G do. Thür. Brk. 600 1172,50 bz do. do. St.-Pr. 600 134,25bzG do. Wbfst.-Fabr. 300 171,50 bz Saline Salzung. 600 1132,30B Sangerh. Masch.|2 1000 1205,50G S@thäffer & Walk. 600 162,00bzG E Gruben 1000 1230,00B eringChm.F 600 1121,75G Séles Bal b, 2 125 1932G Va do. Sk. «Pr. 600 1103,75G do. Portl.-Zmtf. 450 1138 25bzG } do. Köblenwerke 600 1154,25bzG |} do. Lein.Kramfta| 5, 54,40à,10à,80à,10bz | S{ön.Frid. Terr| - 500/1008|140,10 bz G Stuten, . Hul

E

E 1p 1p 16 (P E (f 1 Sn Se i Ba fa m O m 1m Gm a fm fa Dn 5 Oln fas Of Sf G O Aa O D Dm D D Uf Dn V Hn Jn fr fan Hf VPr 1E fr fa fr n 1 îm 1E 1 P 7) E ¡a uad prrb C

do. 1.1. unk. b.1904 .13000—100/105,00 bz G do. 1896 uk. 1906 do. LLETVA Po V E,

Dtsch. Hypb. I?..-ïl. do. do. do. do. do. do.

do. 1X. unk.b.1905

Dresd. D Sr

Dab. Do Hyp.- Pfdbr.

do. 83 uk.b.1900 D Ae x D; 1OND, s do. unk. b. 1305 M Hypb. rz.125

v4 unk. bi81900 00 L DOL » Meinin He d9.1.1.98 340/06 abg. ee E Lis 190 bo. do, 4909 do. do. 1907 do. Präm.-Pfbr. Nordd. Grndkr. l11 do.1V.V.uk.b 1903 do.VI. unk. b.1904 do. VIL.unk.b.1904 Nürnb. Vereinsbk. rälzische 0w. Hyp.1.rz.120 do. I.rz.100 do. Tonv. rz.100 do. I[L. TV. neue

. - 0 drnn feah puaens prrees S

roe S

do

L a R | C

300 |114,00G üttenh. Spinn. 1000 [868 50bz G ugo Bergwerk . 600 [143,90bz nowrazl.Stein! 1000 1334,00bzG | Int. Baug. StP: 600 1131,00bzG | Ieserih, Asphlt 600 [140 00bzB | Kahla Porzellan 600 |[151,00bzG | Kaliw., Aschers] 1000 [218,50 bz Dortm. Un. „#30 300 |—,— Kapler Maschin 41134, 50bzG | do.St.-Pr.Lit.A 300 1[42,90bz Kattowiy. Brgw 99,40 bz do.do.p. ult. April 41,90 bz Keyling u. Thom —,— Dresd. Bau-Gef. 1000/80c/171,25G Köblmnn.Stärk: 169,00G Dit: Chamotte . 1000 |—,— Köln Bergw. .

gs Due dus prak duch pad jund dund pad. pre part junt aut jl jim uad ja prak pad pas pad jeul jun jet dank jued pad prrd ank jens juni part prak D S S S. 6S .

0 r r pk J its

[ey O

NO|+C]|||| f d 4 1A 16> 5 P. P a 1 O P f 1A 1 1E A E f O P P f P n f Pn P G n E |

S fand D

“.

r

_—— _—_ J Sg PRESE

wr Or _—— d I 2

| O tor

p

N wr or-

Or

. . . . . . . . . . . . . . . . . . . . . . . . R A mm!

* - . *

I |æ| 22

para pan pee pra pern arm pre anat jm park set je . Di M E . 007

. . purnk fs eme Bek pem fred Gemen puermeks brend pr ab jmab F

wr pk pt r L or O

_—

1 J J bt but bt t S “S0

wr O O t r A p A A t ml pre jr jem 00

M NTNR N tom

Deo

134,75 bz ODü}.ODrht.-Ind. 600 182,60G Köln-Müsen. B. 106,75bzB | orf: Wag. 1000 |[198,75G do. do. S 610,25G Duxer Kohlen ky. 1000 |175,50bz König Wilb. kv 10 £ [156,40bz do. do. St.-Pr 156,80à,40à,25 bz | König. Marienh 600 193.20bz Königszelt. Przll 1500 1145,00 bz Körbi3dorf. Zu>k 1000 [130,50bzG | Kurfürstend.- Gf. 1900/500c|325,90B Lauchhammer .. 500 191 40bz do. kont. 300 1159,25bzG | Laurahüite 1000 1111,60G do. pr. ult. April 1000 1133,75b;B | Leipz. Gummitro. 1000/600{122,50G Leopold3grube . 1300/300/249,50G Leopsldshall. . 1000 1[124,75bz; G do. do. St. „Pr. 300 |—,— Leyk. Joseft. Pap. 1090/300/90,25G Ludro.Löwe &Ko. 1000 116,25G S 1000 {/20,30bzG do. do. St-Pr.

p V S

Si amn

I jut pk jun pn jak fre rend pack Dark jun pre Þ

2

e

L]

o T) B E W1@

tor O C p A P E

Illi leoSe]l lele] ||Se|w2loell11111]

73,10 bz G Dynamite Trust 131,40bzB do. pr. ult. April 92,75 bz G Ed>ert Masch. Fb. —,— Egestorff alf, —_,— Gltert A Bgw!k.

ie „anin Elberf. Farbenw. 148,00G Grdmansd. Spn. 139,50bzG | Eschweiler Brgw —— Se Akt. .

575,00 bz G [ôther M

118, 50G ira Zu er n ‘00bzG reund Y R

72,00G riedr. Wi

(12:50 b;G rister&Roßm. k 114,00 bzG do. do. neue 110,00bzB f Gaggenau Gifen. 153,50 bz G do. konv.

|>|2| Po |

RAND | pk pri D] pt A fri R] ri f Pi J Pri bi °

Ds (s ps js gsi gas ps gs pf ¡f fen pin pf POOUnUOONM_AMSRO

R

5 _—— _—

O

N moo 2 000M I09

m’ A

S tor r

wr b =J o Ln or S r —_— pt E

Wr

A Ai

E LE Las ditt Baal drs SGTE A A pad puad pri F Ink bunt jk ph pet pru beck park L

>28 S

ful S8DD

pat ps S punk 2

—_—— “L -; . Q: . ——

do. (3000—100|103,90 bz G do. unk. bis 1903 DefsauerLandesbk. 8 600 1161,00bzB Bodenkred Deutsche Bank . 10 11200 u.600[189,25 bz tr.Bd. 70%/c do. pr. ult. April 188,90à189,25à189 bz r. Hyp.-Akt.-Bk. do. neue Ser. VI. 1200 1183,40 bz en. B. i.Lia. Dt.Eff.Hahn l ; 300 1117, 50G Tos Dt. Genofsenf 600 1119,25 bzG ditbank . Dt.Grun Uhu i 1000 1134,50bzG i8bank , Dt. B 75% 600 129,60G West Bdkrd. Deutsche Nat.-Bk. 600 1114,80G Roitadter ank.

C E

3000—100|105,00G O DD. I.\é 3000—100/101,40G DD; DD; TL; ./5000—100/100,30 bz G D E T: ./2000—100!100,70G St.N.H.Kr.rz 110 3000—150|—,— do,“ do, r1.110 3000—150¡—,— do. do. r1z.100 3000—150|—,— do. unk. b. 1905 .13000—150—,— Südd. Bod.-Kred.

mami S Pt

.

nts 44 -4-b4

1000 1107,25 bz G S<hu>ert,Elektr. 180/360 187,40 bz S ulz-Knaudt .

800 1124,00 SeX, lenb. 200 fl. |69,60G Ste»zens, Glash. 1600/860346 *00zG } Spinn und Sohn 300 156,75 bz SpinnRenn u Ko 309 [95,00V \ Stadtberg. Hütte

o

_ dD wor

—_— ODOMONUwWNINIMINIINIO

Mr

C s G S bt j —I J SDSS doi

wr- Cf pk jut bek Df S ded juni

Punk prak fk Punk J J E dunn funk 2} funk puri Pk Cnk f N fi =Y =Y mi br4

159,75 bz ot. Kaiserh. 129, 40 bz v hg ag 92,80G do. Knstdr. Kfm.

——

- L e

Pi bd Lud Ès b f t df A -Y

M

prak J) Pun urn pur J frei

A J n mi

> I [Iowamsolelllloœell la] 3]11| La ZLeel 08 0E 560° 102 94 d ae und m E J i p i P P i j O A P Jr Ld fart J jut

P f f I C5 fx S I r x f CO O5 Ee fr E S5 S S 1 P P 1E E P D

F T Tee T4 Sar | Bdk jn jun dund bard prnnk jd prr pn fern drenk derk n jredk pru

If in bnd pk b f b bi b Sre SE/ | Ee D f | c Sa t d E 4 6

Led geaens fd pes 1

D I 1SIII%|

I O N O O

Dk prt jtt jut t unk t

‘S114

G4 p b N C3 -

ad:

———_

| 600 [111 40B

—: S

dr) e - o L aan

d. I