otte H F m ide

17 4 R: A 2000-600 M [IO210G KusB. fausw.H.| 9 | 12 |250R6L.P.[136,80G Obligationen von e ufen. Wlberf.Farb. tan

1000 u. 500 „6 : ¿ult L 136,80 bz

2000—500 A [102,906 f, Sihsi 1000-—-200 Mea 1104 25 bz af | 139; ),50bz Obltgationen industrieller Gesellschaften. Frist. &Rsim 18 600 101 25G Allg. Elektr. Ges. 1.4.10/1000—5001103,00 bz G By

2000—500 M 101,108 Ff, 129 ),90b Gf. Aailin-Fab.rz.105 500 u. 2001 —,— 2A 109)

2000—500 «A 1101,60bz 167,00bzG Berl. Elektr. Werk 1000 u.500[103 ,00B enes Bergbau

i 404 A 102 ‘50G qr gr.f, i : 1, d ».Hot.G. Kaiserb. 900 u. 200 —,— Nee) 625 v. 125 Rbl. M. [102/9064 G i A —,— do, do. 1890 500—200 |—,— n 2G, (105) 625 u. 125 Rb M. |—,— NV.-B. Hamb.699/0 4—,—- Boch.Gufßst. (103) 1500 1105,22 5G ibernia Bergwf.

125 Rbl. M. |—,— Brid Komm.-B. D.l—,— Buder.Eisw.(102 1000—200/103,90B f1l.f. | FlseBergb. r3.102 1250 Rbl. —,--- Disk. -Bk, l-—,— Centr Hot.TI(110 500 I—,— Kaliwerke Aschrsl.

625 RNbI. 103. 00G lfte Bank ky. —,— : ati Wasserro. 1000 1102,80G Königsborn {192;

125 Rb. 102,80 bz B Westd. Bodenkr. 123,50bz B C°?nft. d. Gr. n 1000. |— — Köui: Mild. (102) 4040—404 108 00bB Westfälische Bank 125,00bzG | Deffau Gas (105) 1000 u.500} —,— Fried. „Krapp (100)

aurah. H.-A. N

E Y a 1E E pa 5000 —500 ; Oftpreuß. E L-IV. 4 5C00—1000 M ; Saalh 34 10 Lhlr. L Stargard-Küstrin 188 4500-—3000 «4 z Werrabahn 1890 . 4 i 1500 dá do. 1895 .. .. 3j . “ 600 u, 300 „46 4500— 300 A |—,— Deutsche Klein- u

10000---1000 Fer. |—,— Sey ‘Lok. u. Strb. 108)

ck á

uk fand J J fun fans bn fd b

1000 u.500|—,— R (103) . 300 1105,10G Ee 105 3000 u.300|—,— E E. 1000 u.500|—,— E (103 1000 u.500|—,— E E M 500 u.1000|—,— 1000 E ffi) 1000—500}—,— Sur, 163 1000 |—,— Sqhulth. Br. (105 5000—500/104, 50G do, v. 92 (16 1000 |—,— Siem.u. G16, (103 1000 u.500|]—,— Thiederh.Hyp.Ob. 1000 -— 500] —,— Wilhelnsh. (103) 1000 |—,— Zoolog. Garten . 5000—500/103,40B f.f. 1000 198,50B Schiffahrts - Obligatiouen. 100A E Don. Dpf.82 rz100 10000-400|—,— „2 1000u3000/104,00bz G do. 86rz100 10000-400|—,— s E zx

Shwed. St. -Anl. v. 1890/3 do. St.-Rent.-Anl. . E Hw-Piv 1878

o. Hyp.-Pfbr. v. do. do. mitte do. do. Fleine

d.do.G? famttdg. ab 1904 do. Städte - fobr. 83

m Gans, rì. 98 188€

Serbische Gold-Pfandbr.

do. amort. St. (S s Se A D

do. do. pr. e April Nt, Pfdbr. v. 84/85 do. do, v. 1886 do. do. v. 1887 do. St.-Anleihey.1880 do. do. Tleine do. do. neue v. 85 e bo. feine do. do. y. 1887 T Anleihe v. 65 A. ky. do. 54

e, do. n do pr. ult. Veil

S do. pr. ult. April do. Administr. . ds. do. Feine do. konsol. Anl. 1890 do. privileg. Anl. 1890

T S i D L J ut J baa QO m m . . ers bank rek

f bo br bo

J LO juni puri fund hem S Se du - . E)

OO0O00

104,60G 1500—300 A 1[100,00bzG ra entaun-BHhligationen, rfiZaos 000— o. Ura 606 U Po 103.00b B Südwestba n gar. : R Tomntiauts eb. gar.

1000 u. 500 M 400k [864060 | @r-Berl. Pferdeb, rz. 100 « |100,60G Lf M «s del a E Osid. Kleinb. Ges. (100) (4 104,006zG Warshau e DA

* sank fuees dund dik A jut e fa Þ

. jam C

S

°

n E P pak juei ( E R

R

O

S Q j =—J =J J

if P b ck 0 e m

O

O®D

Ut

O O

2000—500[105 ,90G kl.f. 1000 1100'80G

- -

: BRELESOLE A USADI f A I J J hund J J J bd J

El

Pren g mass ree. pumaò Juen prets jenes jar dura pre jut drrr jremk fran . . ® . . . .

e

4 4 05)/44 I 34

bt enk fei bek penk pk, i bm f b f ama Q

1517 Lo8R0 24000—6000 § E SE 117 3088 4000—10600 G. le 101,50G Is dé. Ter

P do. La

1.1,7 | 4000—200 Kr. {101,69bz Tl.f. Ausländische Eiscubahn-Obligationenu, Wladikawkes Oblig. gar. 125 Rbl. M. Wien. Bankverein 1,5,.Lij 2000—200 fx. }103,30G fl.f. } Albre{tobahn gar. . 200 Kæ —,— Zarskoe-Selo 125 Rbl. M, 102,00 64G do. pr. ult. April Dtsch. KaiserGewro. 1.3.9 2000—200 Kr. |—.-— do. L io 1000—200 fl. S. |—,— Wiener Um oran Donnersmarkhütt 15,6.13/ 8000—400 Kre. 1105,10G Ee . Sold-ObI. 4 3000—300 & |—— , pr. ult. April Prt e 1—,— 15,6,14/ 800 u, p S ¡E A Rad, d a 4 10 w E Lt 104,50B kl.f. Saies eiae d 2 mitt Bunt, ai I ; oe 4199,90B Nolte Gas 1894 15.6.1) 8000— X Ï xe arien e ornia Oreg. rz. 3.70 o, Vereinsban uss, ‘Dra 5)/4 —,— i E ® L O 08 wf e Gs entral Bacitt 1808 00 5 d s}. Draht ( N E ZZ —— 5 O 2000—200[103,40bz G do. 1894rz100 5000—500[101,70bG *

15.3.9 9000—909 Kr. |[100,20G do. 1500 u. 300 « |—,— do. do. ‘1897 1000 Ï i Ls 1 500 Fr. 142,00G 1000—20 L iat Go. 300 fl. 99/50G A O: 12-1898 1000 z 14 Deutsche Eiseubahn-Stamm-Aktien. Graz-Köfl. St.- «A, as f 1.1 200 fl. P. , Luxemb. Pr. Hnr.| 4 | 32/54 500 E 78,00B

9 : 9 1000—20 £ Hi ae do. 300 M Os do. do. 73.1939 1000 F : Div. 1895/Bf.| B--Tu. | Etide zu Kascha O % Fa 200 fl. S. /96,75G do. pr. ult. April 77,90à78,50à78 bz 9 100-0 = E O n Tal 10020 4 [e 1m Da N sr 4 sou | SUTLeEn d T S [ain | E e L wo Pi M 1000—-20 £ [21/05bz lf. 100,25B Jllinois-Central i-1959 1000 4 Altdamm-Kolberg L t Fe do. pr. ult. April 149 ,70%,750à,10à,40bz | do. pr. ult. April * 134,608,750 b4B 4000 u. 2000 10G Gie G Td strfr.83/4 E Kans.-Mibl. 4% rz.1937 inkl. Kup, 1. 6. 94 [64/5064 A L 1200-300 100,00ebG.f Va pr e Keil O E is Tee ilt Apel E N S0 G0

u. 2000 „V 193,10 bz estb.Go 03, Manitoba rz.1933 1000 101 606 i 38, o. pr. ult. Apri 134,50à,60b

| 400 „4 93,40 bz G de L wia 8 100,20G NorthernPacif.1. bis 1921 ; u Krefeld L §00 « |109,70bz do. Eibthalbahn| 5È | — [4 | 1.1 | 200 fl. S. |—, do. St.-Pr. 500 Fr. |—,— : L 1, 1. 1.

wr [N D

E S Bo

E E =ZES

. *

Ini fa is f fn Dl Pl F fa 2s 1 fa 1 k f A I

2

S do. Gas 92(105})

* E E E E ommi E imt = = EEEEE e E

. .

i O Co E

I AASJA

100,25B Louise Tiefbau do. 98,25 bz G L.Löôwe u. Co({100) } Del. &HUb.(105}

o 00RD

Go

r

500 u. 200/105, 00B Hb.-Am.Pck.rz100 1000 u.500|—,— 1000u. 500|—,— Nordd. Lloydrz100 5000—200]—,

E tor

1 bn f if ft Do Pud fen P D Pm f j f P m f f j ckck

lan Q J A J D

_

S E L T D I I

f

—

E S L D

pn funk . . ° e " S O. Me LeS En A UNS: PRE BLP PRIS

1000 § 111,90 bz Dortm.-Gron.-E. ; 600 |[156,30bzG 3 400 M S 103,00G do. do. II.bi8 1933 inkl. Kup, 1. 10. 93 109 60bIG do. pr. ult. April 156à155,80 bz R Debenbra 2 4 200 fl. S. 20G Séweh, Unionb. 200 Fr. 92, 60bz do. 1, 12,93 La -00bzG Eutin-Lübeck 600 A 96,79 bz Reihenb.-Pardub. 44 200 fl. K.-M. |—,— Transvaalbahn

‘ 49,90 bzG s BEreva 44 1000 u. 500 6 185,80 bz Südöster, (Lomb.) 4 500 Fr. [42/25bz Westsizil.St.-Akt. t.- Blankb. 1000—6009 Æ ¡128,50 bz do. pr. ult. April 42,30à,20 bz

e bs. ;- Gran 500 „4 145,00 bz G Ung.-Saliz, (gar.) — — pn Ludwh.-Berxb, gar. 1.1.7 | 500 fl. südd. 1241,00 bz Ver. Arad. u.Csan. 109,25 bzB B E 1E 1: 600 M 152,50 bz do. Pr.-A 70,40bz G do. pr. ult. April 152,604152,79 bs | Se gar T

92 20à,70ù, 30bz 1000 fl. holl. 1159 30bzG 50 Lire 58 50G

tamm-Prioritäten.

66:75 bz G 151,75 bz

123,90 bz 120,25 bzG

Aktien. 140,00bz G 147,60 bzG 175,00 bz 109,00bz G

189,25et. bz B 185,00B 169,00 bz 354,00bz G 170,60bz G 112,60bzG 179 7900B

106,00et. bzG 126 90b¿ G

134,80 bz 119; 00e bzG 124 75G 168,50 331,75 bzG 126, ,25 bz G 61,00G

74, 70 bz 86,00G 96,10 bz G 170 00G 191 80G 2075G 51,10G 84,70bz G 175 ,00 bz G D, 3,60G

112,7 ,75 bz G 110,75G eoot113,75G 1600 84,00bz G 300 1124,00 bzG 1000 1129,50 bz 1500 196,75G 1000 [183,50 ebzB 300 1173,75B 1000 113. ,25 bz G 600 78,75 bz G 1000 1103,40 63:3 G 1000 |120,50bz G 1600/30c{134 25 bz G 300 197,25bzG 1000 1115,50 bz 600 1170,10G 600 1179,00bz G 1000 E s 1n09/300/159,40 bz @ 300 1160,75G 1000 1107,50 bz © 1000 1115,00bz B 1000 1108,00B 600 p70 300 falte16,25G 300 184,50bzG 1000 193,00bzG 1000 1246,50bs G 600 1190,25 bz G 1000 139,00 bz G 1900 [180 80 bz 600 1153,0990B 500 1147,75 bz G 300 1125,00bz G 300 1914,30 6 G 800 1120,00 chz 600 E 1

200 1305,75 bz G 606 1109,00B 1000 1322,00 600 1108,10G 1000 1157,75B 600 300 300 200,006

100,20 bz do. do. I. rz.1937 E do. Nr. 1-10500rz.1989 100,00B Oreg.-Railw.u.Nav. 1925 je Pittsb. B. es v. Penns.

1000—100 —_— E Joaq. Balley rz.1900 1000—-100 A S. ofCal.rz.1905-12 200 fl. 102,50B St.Louis S.W. I. rz.1989

t E ot E E t aaa S E E ra ae

ps S Q

Dn tk pu t pa ps pk ua gund d

bo Lo bs Bots

J J O O pu ps O

E DA R ita mea

Q Q! Èck N Q

—— _— —

do. D bligationen 25000—500 Fr. |—,— ünfkirhen-Barcs gar. .

do. Feine 500 Fr. —,— aliz. CarlLudwigb.1890/4

do. do. S ult. April —,— Kaiser Ban Nordbahn|5

do. Loose vollg. 400 Fr. [111,60 bz 4

do. do. pr. ult. April 111,80à111,60bz Ungar. Goldrente große 1000 103706

| 400 A — E Josef, Sikber-Pr.|4

r

@

1 f 15ck 1p E a Ee

Deuts 200 1 S. |—,— Eltdamm - Kslb

100 fl. P. |[116,20bzG Altenburg-Zei E 100 fl. P. |—,— BreslauWarschau 125 Fbl. e, |—,— Dort.Gron.En\.

prets prak puees S -S.S

000 F

do. do. mittel 500 103,70G do. 9 19000—209 M - 1102, 50B G. Louis u.St.Fr.rz.1931 inkl, 2 2, 1.96 1106,10 | do. do. 100 103,70G do. Silber-Prior. 89 Os: p A Mainz -Ludwigsh,| 5 | — [4 | 11 | 600,4 [120,90bz do. do, pr. ult. April 103,40 bz Mronpra NRudolfsbahn ./4 6 Kronenrente . 10900—1009 Kr. 199,60 bz B do. (Salzkamm.)Gld.|4

6. do. pr. ult. April 99 40 bz Lemb.-Czernowig steuerfr.|4 bo: G G.-A. (f. d. eE . Th. 10 200—408 6 188,70 bz G do. do. fsteuerxfl.|4 do. Gold-Invest-Anl. 1000—400 A 1104,25G Oesfterr.Ung.Staatsb.gar.|3 do. : ——,—— do. do. gar. y. 1874/3 —_—,— do. do. v. gat E v Brgcuungtnes ao 3

—,— do. Chog. Neus. T. IL, 5 97,80G Oesterr. Ung. Gold-Prior. /4 2000—200 Kr. 103,40bGtL.f, do. Lokalb. BoldPrior.|4 99,20 bz GEI.f. do. Nordwestbahn gar.|5 30 Lire 23,10G do. do. GoldPrior.|5 tener Kommunal-Anl. |5 1000 u. 200 fl. G. [109,25G kI.f. do. do.Lt.B.(Elb.)|5 Züricher Stadt - Anleihe|3} 1000 Fr. —— Dit L Gti ürk. Tabads-Regie-Akt.|10 10 4| 1.3 500 Fr. |—,— en-Priejen 7 do. do. pr. ult. April ; t | E M es Raab: Oedenb. Gold-OL1.|3

Deutsche Eisenbahn-Obligationen. 5; Südösterr. 4/8 ltdamm-Kolberg .

—,— do. neue/3 ergisch-Märk. III. A.B. 101,00G gr.f Le 09 Gold gar. j do. do. 1III. O.

s 101,00G do. (Gold). Eis tsd.-M P Lit.A. 102,00bz Ung.-Gal. Verd -B, gar. 5 Braun chweigi —,— Ungar. Eisb.-Gold-A. 89/41 andese senbahn I.

—,— do. do, Brölthaler Gi enb.-Obl. —, do. “s U Halberst.Blankenb. 88-90 —,— do. 47 do. do. konv. 1884 100,30bz G do. Eisenb. Sis. -Anl. 44

S gar L gar: —,—- Vorarlberger enberge 97,75 bz G

deburg - Masnz-Lubwb. 68/69 gar. —-,—- Große Nuff}. Eisenb. gar. —,— Jvangor.-Dombrowo gar.

do. 79,76,78 kv. H do. h 13874 —,—— NoMow-Woroneseh Obl. —,—— do. do. rg 9

= d z

T R f if 1 15 E

a R E RESISS

pes t — .° es et s

it bank ad pen l had pk rey

5a C erteteceengenEZ Iba Pet Fnd Punk Pren buenk Î S SSSSSSSE

KKKKKKK

Uo NIUuINAN

-= 2 n ® 5 =- D

h

I

D e E S5

KKKKKKKKKSKK

— e prets

= SSSSSSESS

S

a K

K

ds. Teraes-Bega gar. do. do. Tleine do. Bodenkredit , do. do. Gold-Pfdbr. do. Grundentlast.-Obl do. Spark.-Pfdbr. TV. Y. do. do. 1 2E Stenaner Loe „5%

(S D G S Ss 0E Wed

S B E E D M U U É E S E E E E 5h S

_—_

J pmk emc pmk dum J O00

I S

E S S E S ES R ERER du

D LeS

8

D D” M D Wt

e R O E L Se S

En

—y Pr e

penk puri F J | +

O

O I if funk fra fre f Pt pmk Pt D L [fee Juni n P D Dm bh

_— J S dO N p

A pen ld pen fat prach Jet fred jam pam drerdò jed Dee oman pee Pran pen pu pr +4 “T B » . . dfe

200 fl, 98,75G do: do, : rz.19311 93,60 bz G do. pr. ult. April 120,50à,75 bz Ao L omde, 125 R |—,— Marienb. Mlawka 300 fl. S. 99,75et. bz B jd. „Märk.gar 4 [4 4 4 [17 300 «6 Warsch. - Terespo! 1000 u. 100RbI. M — — D ein: 1 und 500 Fr. 92,20G O Eisenbahn . 10200—408 «A 189,60 bzG Stargard- Posen | 44 | 44 1441 1.1.7 | 300 4 is A D Bp lus aas [3000 icd ie s Allg. Lok. u. Strb. S it 10000-—-200 « [8975 bzG 2040405.,% 9.106 W Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. Canada-Pacific -.| 24 8 100 § E Bresl. Elektr Str. 2000-400 4 [102 26h B Sialien Wisend. ‘Öb. ‘gar’ 1000 u. 500 Fr. [102,90G Gö mise Nordb, 150 fl. P, do. pr. ult. April 174,60ù 80h Kref. «Uerd. Lok.ky. 7 20 S. 112/60 E 5000 u. 2500 Lire |94,40G O 200 fl. P. i Ital. Mittelmeer| 5 | — |4 | 1.7 | 12500—500 YLire]91,25 bz Pedetoerger do. | 4} 400 4 86/10 ba Siporno-Flovéna 100 fl. Holl, [102,75B Oux-Boden s i | Li L1 B s abg. A 50 fl, do. L St.-Pr. 500 Fr. —,— Ver. Eisenb.-Betr. 590 Fr. 71,50 bz Oeste de Minas vg. N G do. Gute li 10 1000 [1i54,00bz¿G M De | 1000 190 60bzG Magd. Allg. Gas Zoo u 0 S 12.004 G do. Paetfahri| 25 2000/400363, bz kl.f | do. kleine 300 |108/50bz G | Mann.

5000—200 fl. S. }99,90et. bz B | St.Louis 11.Inc.-B.1989 1000 4 26,50b¿G Marienb.Mlawka| 2 | 24 [4 | 1.1 | 600,6 193,00bzG A Ostpreuß. Südb. 300 fl. S. a ve G! AN do. do. kleine 100 Rbl. M, ; N Ostpr. MArTans 600 M 95,00 bz Warschau-Wiener Aa. Kleinb 500 Fr. 91,10G do. kleine 408 M 92,50G 10 Alten. Schmalsp. 3 LLS 408 92,1061 G 8 200 fl. S. 117,25 bz Gai (Keneh-Assuan) . 7 2500 u. 500 Lire |51,90G 3/5| — 1 E N uar, € do. pr. ult Jtalien.Meridion.| 63/5| — |4 | 17 | 500 Fr. 1[122,25bz Gr. Brl. Pfdbhn. 128 1 do. 500 Lire 94,40G 273,50 bz d è 206 Wie apo Ps T Nie do. pr. ult 9. pr. ult. ide 91,50ct.à,40bz gdeburger do. 5000—200 fl. |—,— Macedon. Gold - Priorit. A B 'RO Ber. Tagerbof 4 7 600 [12450G Gelfernkch.Bgw.| 6 | 7 |4 | 1.1 | 1200/65]163,09bzG Mr elte Ene: via ; 1 M S. 11028 Portal, Gi. 1886 n e 104 Ds Judustyie-Aftien, do. Masch. Bau|134 600 |275,10G | do. fine, 1 750 |99,606zG | do. Baubank 2500—500 Fr. [79,00bzB Dividende pro |1894 [1896| 8t.| Pm do. Pappenfabr. 600 [107 60G | Gem. Borz Att | —- 500 |75,60B Marie, fon. Bw. 6 4 8

anck. pred pmk jr c S

J bnd fer

200 f, S —,— Sard. Ob]. ftfr. gar. I. T1. 5000 f, 105,70B do. do. kleine 1000 E: 105,70B Schweiz. Zentralb. 1880 E 105,70B do. Nordostbahn . 105,70B Serb. Eisb.-Hyp. Lit. A. 5000-100 [i S. S. [102,40bz Sizil. Gold-Prior. \trfr. 1000—200 —_,— do. do. 1891 : Süd- Italienische A— H. 625 u. 125 Rbl. M. 190,70bz gr.— Do DO: Fleine 625 u. 125 Nbl. M. 1104506 Transvaal (Gold) 1891 600 A 101,40 bz do. do. 1888 2000—500 101,40bz fI.f. do. do. 1890 600 „4%, 100—1000 £/101,25 bz do. Oblig. 1894

1000 u. 500 «A |101,25bz fl.f. | Wilbelm-Luxembg. B.I1X

O

Sl

S E 2s Pm

2000—400 A [103,70bzG i do. pr. ult, April] 93,25203493,20bz Moskau-Brest gr 125 Rbl. M. |76,10G kl. f. | Prigniger ... .| 44 | — 500 Fr. 94,50 bz Aachen-Mastricht 1000—500 fl. Holl. 1100,25B do. pr. ult. April } 95, 10295095, 10bz 60 Rbl. P. Allg. Dtsch.Kleinb.| 6 71 500 Fr. 93,40G do. IL Broquzuuges Amsterd.-Roïtert, 1000 7. bo. Brl. Charl. Pfdb. 0 2000 v. 400 # 1104,20bz Gotthardbahn 209 £ 92,00 bz Aussig-Tepliy . 2 S 15 i N 1.1 abg. a. 500 fl. 8. W.1350,00G Gotthardbahn . Is] — H 1.1.95/ 500 Fr. do. Straßenbahn s 81 C A 11600G do Mitte. Or fe 500 Lire 52,00B Brünn. Lofalba L ôl [2 9 i nik .7.95| 200 fl. S. do. pr. ult. April 121,90à122,40à,10ù, 4021224122, ,206z | Hambg. Strßenb. 3 150 fl. S. Ati M L E 1000—100 fl. Holl. 1102,75B @sak.-Agram u Pr. 5 fl. G. Jura-Simplon . 4 _ — ‘ | L 200 Fr. 102,30 bz Stettiner do. s 500 Fr. 71,30bz do. do. do. Q G do. do. S 600 112450 bz do. yr. ult. April 163,50 bz Mrk.-Westf.s 2000 u. 400 Pr 101,90bz G" do. 89 ex. Kup. 1. 4. 96 Su 1 M0, M. 7,20 W (Dividende ist event. für 1894/95 resp. 1896/96 augegeben.) do. Neuend.Sp.| 0 600 186,50bz G do. Stamm-Pr. 1500 1108, 50bzG | do. Bergwerk Ae 1.10) 1500 [[13,50/G | do-Müdröd-Hutf 1000 |89,506zG | Gerreshm. Glsh. 1000 [127 b0et.bB | Marienh. Kon.

A AVIMJ J A fund

4° B 1Pck he 16 16m (l fo Oba af Af fe If Ada 1a fa j A A 1 P 1 1D Di A Dn Dn DÉD Bn Aba 1 Uan Ufa DP Dp ID f n a S

1000 Fr. Ma Ahrens Vorz.| 4i| -—

500 Fr A Bodbr. konv. 1.10] 1000/800]193,50bzG | do. Wilm. 1000 1742,00b6zG | Gef. f. eleftr.Unt. 1000 [168,25bzG | Ms{.u Arm. 500Fr. ex Kup. 1.7.95 Böhm. Brh. 1,1| 600 1251,50bzG Be elius Sins. 500 1127,00bz G | Giefel. Prtl.-Zm 1009 [112,75bzG | Mafener Bergb 500 R 600 98 50bzG Btelefeld. Masch. 1000 1310,00G Gladbach Spinn. | 600 1195,00B Mech. Wb. Sor. 600 1206.00bzG | Gladb. WellInd.| — 1000 1140,25bzG j} Gladb. &S. Bg.| 0 1200 184.00bz G Glauzig. Zuckerf.| 43 300 1155,75 bz Görl. Eisenbhnb.|12 96 L Toù, 50 bz de Maschinenf. k.|12 109,79 bz SEET Werke 2 600 107,75G it. B.u.Zg| 0 123/25bz G Ge Lichtf. T.-G.| 8 168,75G IL.f lle Maschinfb.|28 72,2%bzG nn.Bau StPr| 33 ; do.Masch.St.Pr. L 94/50bzG rb.-W. Gum. 2: [132 00bz G rkrt.Brükb. k. 193,50bz G do. St.-Pr. V ane n do. Bergwk. do. 143,090bz Harp. Brgb.-Gf. 213,30bzG | do. do. ult. April 202,00bzG Pein. Ms{fbr

(e) t poaad o 0T=I o = do O pak á Saga

Sm

OTO A p p V,

1000 [146,50bz3G | Me .Wb. Zittau 1000 |—,— Mechernich. Bw. 600 [118,00G Mend. u.Schwrt. 600 1217,00bzG do. do. St.-Pr. 600 1221 80bzG | Mix u.GenestTI. 300 192,00bzG Möller u.HSt.P 500 155,75G Neufdt.Metallw. 400 1328,00G Neurod. Kunst. A. 600 1416,00G Neuß, Wagenfbr. 500 [101,30bz3G | Nolte,N.Gas-G. 500 1221,00bzG | Ndd.Eisw. Bolle 15800/80c|336,00 bz G do. Gunmmi . . 490 1127,60G do. Jute-Spin. 400 I—,— E ages Brl. 1200/800]1 13,00 bz G Brm. 600 1[154,75bzG Nord hs

Dn Lak fk Dn funk ani funk funk þk P A in O ink fan =Y =QUO =YJ bun A A A if d a fa 16a 16 1 16ck f 1 10ck D Of

I

[a Sen

1000 /149,00bzG Bignecrtnta: ; 1009 1127,75bzG | Bliesenb.Bergw. 1500/80011 51,40 bz G S „.Bgw.BVz.C 600 1250,00G um. Gußst. 1200 1134,10bzG Do, off ult. April 1000 1135,25 bzG Ver.Bgw. 300 241 ,00bz G* Brauns [. 1000 |200,00G St.-Pr. 300 [244,25 bG-" E Jutespinner 1300/80 299, ,00bz Gf | Bredower ZuLer 1000 145,00bG ck Breest u.Ko. Well 600 [144,26bG Z | Bresl. Oekfabrik|: 309 1159,00bG = | do. Spritfabrik 1000 |174,50G S | Bresl W.F.Linke 1000 1170,00G = | BrüxerKoblenw. 1000 142,590G Bußke&Ko.Met. 1000 1144,25bzG | Cartonnage Ind. 1000 |—,— Safel Federstahl|12 300 1—,— do. Trebertrock. 1000 1223,00G Charlottb. Waf. 800/1000[353,75B Chem. W. Albert 1000 |165,00bzG | ChemFb.Budckau 1000 1198,00bz G D, ab Milch| € 1809/30c1126,30G do. Weiler 1000 |209,00G Chemn Werkzeug! : 1000 1149,40bz Concordia Brgb. 1000 |202,00B Concord. Spinn. 1000 |—,— Consfolid.Schalk. 1000 [192,00bzG |} Courl Bergroerk 1000 1133,90bz Dannenbaum . 194,50 bz Danz.Delm. Akt, 169,1063G !| do. do. St.Pr. 223,00 bz Deffauer Gas . 88,25G Dt.Kred.uBaub. 130,00 bz G do.Gasglühlicht ——— do. Jutespinner. 436,60cbBk.f. | bo. Metallpatr.F. 82 60bzG do. Spiegelglas 266,75 bz G do. Thonröhren 238,75bzG | Donnersm.H. kv. 219,25bzG | Dortm. Un. „206 4134,75 bz do.St.-Pr. Lit. A 99,00 bz B do.do.p.ult. April ——,— DuE, Bau-Ges. 170,25bzG Dis „Chamotte .

Qi

1000—500 Lire 185,20G ilsebein .. 5000 u. 500 Lire 155,40 bz aiserbr. . 500 Lire 55,60 bz Königstadt. . 1000 fl, 100,25 bz G Landré Wßb. 1000 f. 100,60G Mnch. B. Vi. 1000 fl. 100,25 bzG Norddeutsche 100 £ 102,25G . abg. 500 Fr. —,—

tor pt Aff ppa b Of fn Df fie 16 A 1 3

83/90 bz i

p h Cs

Wh A

Wi

9 2

Ae S U

L E t

É i P

|

| |

S 4

El Tei

I R n °

G. Bk bent pn E prt D para prr Pk pre

O00

ps vg

O

WÂ 2E E I N d E A S U ees Hul des pas Hil Pius HS Pud: His: Ph als: fai pibet'ruel fals O I A bs QD D H s mk J I U Prt Pun Park Pank Pr D Pur Pri Park Pr Punk rk J Punk 2nJ frck J fk DJ J

SchY fer frei 23) 1 I A E

M pr M

d: cs d. 1881 fu G, 0. 0. o. ——,—— rét-Chark.-Asow Obl Mecktlb. Friedr.-Franz-B. _,— do. do. | 188

® . . 2 . . - . . . . . . . . . . . . . .

Co E E E E S E T | T

G S .

F bo bo jf Do pa I

J C0 09 bi O

D f f L e La f n abn

punk enb J] punkt J beab unn O

3 47 4 ck ./4 4

KKKKKR S

—_- ONNTRO

prak park frank unk prak pern jene GOOOOSOOO

u Pa O

—_—_ —- P O O D D Ci wir Eiai

Schultheiß . Spand. Berg Union Grat Vereins koav. do. St.-Pr. s Viktoria. …. Bergische

——. Pg l a ba

P. Hp.1.v1 uk. 1900 Be iete und Schuldverschreibungen do. UlVlluntk 1904

Deutscher Hypotheken-Bauken. do.IX.uX-uk.19086

Anh.-Defs. Pfdbr.|4 | 1.1.7 |8000—200/101,90G do. konv. 73.100 Brnschw. Ha do. 11, u: ITL 13, L.1l, u.1V.konv./4 5000—200}99,90G Prß.Bdkrd. rz.110 do. L-VIIL XIL X Fv./4 5000—200199,90G do. L V, T rz.100 do. 1 u. 14 5000—200/100,80G bo. V: flo 5000—200/105,00G do. X. rz.110 5000-—200/100,60 bz G do. VIT VIII.TX. do. IUil,rz. !O0Cuf.1900 do. L, rz. L0O0uf.1905 do. X11. -rz. 100 3000——300]1095 ‘00bzG do. L. unf. 1904 3000—300/100,25G Pr.Ztrbd.Pf86/89 3000—300 103,60G do. 90 unkb. 1900 3000—300/104,80 bz G do. 94 do. .10/3000—300]101,40 bz do. 1896 uf. 1906 Dtsch. Grds. Dur 4 \ch{./3000—100]101,20bzG do. Komm.-Obl. do. 1.1. unk. b.1904 4 .13000—100/105,00 bz G do. 1896 uf. 1906 ./3000—100]100,60 bz G do.Hp.A.B., 1.120 \ch.|3000—100/101,20G bo, l-l. r3.100 ./3000—200/112,75G do, 4.-IVII unabg. 1.7 |5000—200/101,60 bz G do, unl.b.1900 abg, do. 4, do. LiL-Iunk. b 1905 do. do. do. XIIL. u. X[1V. do. 1X. unk.b. 1905 do. ÏU-XMIL ul.1905 Dresd. Hy F: P-.Hp.V.A.G.Zt.

versch./3000—150[103,40bz G Südd. Bod.-Kred.|32

1.4.10/2000—100/1006,70G Diskonto -Komm.| 8 | 10 [1200 u.600]210,40b verich./5000— 100/105 50G Weftd. Bdk. uk 1994/4 | 1,4, : | ,

Ll

Ll

i

10/5000—100/105,20G do. p. ult. April 211à211,10à210,75b vers. 5000—100/106,00bzG do. do. kndb. 11/4 7 |5000—100}/103,00G Dortmd. L Bank-V. 6 300 1123,25G /

1.1.7 |3000—150|[100; '00biG do.do.TIT.uf.1905/33| 1.1.7 |5000—100[101,30G Dresdener Bank . 8 600 157,50 bz versch./3000—150/101,60bzG do. pr. ult. April 157,10à,60à,40b | 1.1.7 (3000—75 [116,00G Dresdener Bk.-V. 1000 1119,25bzG Brieg.St.Br vers. 9000—75 [109,50G : do. Kr.A.f.J.u.H. 300 1142,90bz Dess.Waldsch 1.1.7 |3000—100|116,60G Bauk-Aktien, Effener Kred. Anît. 600 1[143,25bGkl.f, Dortmunder. 2 1.1.7 [3000—100/113,25G L : Goth. Grndkr.-B. 600 [127,25G Dortzn. 2ôw. d.3000—100/101,60bzG | Binätermin 2. 1. Ju 4": aubgenommen Reihabank: 8' % 1. 1) } do, neue 40% 600 1113,20bzG do. Union 3000—100]104,20bzG i G 0 N do. Privatbank 600 1121,00bzG Düff (Hoefel) 3000—100/105,75G Div. p 94/1895] Etüde zu #4 E omm.-B. 200,6Bco0o.1129,60G Germ. Drtm

a

b O

wgs Jaad [A] acer [ael Tel 11 ITSeS1|

hon gat ail did — —— — at P oO0O00L

P ck bs P d d S f 2 P P E | Er A E

Or O O S 90 t | e

M I F FFFELT L E EELC T FELEELLLLT E

P

Ir bm a pt fk fk Dak Brnk fund Pert denk puerki mark pati fart jun jk sack prak Per L jak jen prr dck G M E S S E 0 0 S2 A Bi A S —J J bund jen 25 J fuenk fre pri funk prach J I C fn funk juni fet jk fend P I I I DYA

e n tb g tbe tf A6 fas Ain. (G 1h e Is

Bor ie 00ND p

154,80ùà,75 bz E [Chamot 600 1188,75 bzG L Boe 1000 |—,— doE, Etac D: 500 1123,60bz G do. Drn 1000 1155,90 bz Portl. Zem. 1000 [149,00bzG | Paff.-Ges. konv. 600 [163,00bzG | Paucksch Masch. 162,60à,80 bz | Phôön.Bw. Lit. A 1000 1163,75G do. A.abg.!| 141,00G Pietschm., Musik 110,25G Pluto Steinkhlb. 425,00bzB do. St. - Pr. 12,40B Prehspo cin E

E

dD O

538,00 bz G ein,techm. Wlk 229,25 bz moor Prtl.Z 136,00bzG ] Hengstenb. Masch 127,00B Herbrand Wagg 131,2%5G Hibern.Bgw. Gf. 245,25G do. pr. ult. April 125,00B Hildebrand, Mh. 147,00 ebzG ogs Masch. o

— S NOOINAANNNS

. Pes i

1G

i R R t R T jt Sri R Ob — E SFLUE if j 1 1 E n m Sm

tor

E E Ez =JI D K =J L an us

P R R RRRRRRSERERR E

O e D D O U m fa Q pi O N

auswärtige

5000—100 iC0, 108 Aachen. Disk. ‘Ges, 63 | 1000 1132,60G mb. Hyp.-Bank 1500 u.750/160,75G 5000—100 101 0E Am|\terdam. Bank — [200 fl. holl.|—,— m E 750 [16075 B Rieb. osenHugger

w-- A ) E,

ean

Cr Wr

Antw.Zentralbank )» | 300 Fr. |—,— ôln. Wechslerbk. 600. 1105,30G Ber i D o r O MeE “a zinl.u.W. 00 1121,00bzG eipziger Ban 5000— 100/102, '00b¡G B.f.Sprit u.Prod.| 31 600 174,20bzG Leipz. Kredit-Anst. 9000—100|100.106zG | Barmer Bankver. 600 /130,00bzB | do. Krd. u.Sparbk. :4.10/5000—100|102,00bzG Baseler Bankver. 500 Fr. |—,— Lüb.Komm.Bk.kv. .7 13000—150}118,60G Be U CEEe, 5 A O, — Farenur era , erg.-Märk. Bn 149,30bzB agdeb. Bank- ; 103,90 bz G Berg.-M. Ind. G. z 600 1114,75G Magteb. Priv.-B. ./5000—200/103,90 bz G Berliner Bank . 1000 1115,40G Maklerbank. . ./9000—100 105,30G do. Kafsenverein 3000 128, 40G Mecklenb. B. 4009/0 ./3000—200/100,60bzG | do. Handelsgef. 1000 4600160, 00bzG | Medckl. Hyp. Bank ./5000—100/101,30bzG do. pr. ult. April 150à149/60à150,40bz | Mein. 709/06 300 1129,80bzG Admiralsgartenb d R ./5000—100/100,20bzG do. Makler-Ver. 1000 1127,60G Mitte V Sreditbk 300 1[110,30bz Allg. B.Omn.G. Pre Hop. IV. 4 5000—200/104,00G do. do. 1905 .10/5000—100]—,— do. Prod.u. Hnd. 300 |[116,75G do. pr. ult. April _——,— Allg. Glektr.-Gf. Dyp.- “Psd br. 4 2000—200}100,50G do. do. ./5000—100/100,00bzG | Börs.-Handels-V. 600 |116,50bz Nat.-B. f.Dtschld. 300 |142,00bzB AlsenPortl. Zem. f E 4 2000—200 103,40G Pr.Pfdb. B.XYV11 i Braun Qu Bank 300 1112, '00biG do. pr. ult. April 141,90bz Alum. Ind. 50/6 do, g i 2000—200 100,00 bz unkdb. bis 1905 5000—100/101,30bz G do. Kreditbank 300 1109,00bzB | Niedersähs. Bank 300 - 184.75bzB Angl.Knt. Guan. o. p, ¿8 2000—200/100,00 ba do. Klb. Obl. uk.1904 5000100110 102, E do.-Hann. Hypb. 139; ‘50G Nordd. Grundkred. 600 u.1200 108 ,40bz do, pr. ult. April aué g os 4 2000-900 101,25 bz Rh. „Dup. ePfbr, §0 Bresl. Disk.-Buk. 118,30bzG | Oberlausitzer Bnk. 600 |122,00B AnnabgSteingut ypb. rz. Dn eros do. S. 82-85 do. Wechslerbank 600 1106 3,25bzG Desierretd Kredit 160 fl. P. |—,— Aplerbeck Steink. —100 do. unk, bis 1902 Brüsseler Bank do. pr. ult. April 227,60à227,20bz Archimedes . do i bis1900 i; s / 0 0

223,90bz G rz. A, ky 209, 25 bz G öchst Farbwrk. 116,90bz Hörderhütte alte! 100,00 bz G do. konv. 99,75G do. St, Pr.

107,25G do.St.Pr. Titt. A4

202,50bz G —= Wagenb,

brt hem pra pk pri h aud Jud gund amd

L Ls

S k pmk frank puenk umd prak Punk pri S5 M m3

R D i i S A bed pem prtl i b Oma OLSE T

600 106; 60G eichelbräu 1000—750/154,: 30bGIl1.f. Rostocker. .

300 1210,00bzG Siöfferhof - L

1000 122/60 bz Schwabenbr.

300 1126,25G Wicküler. . .

250 Fr. |158,10bz Accumulat.-

600 1104, 50bzB Au E es. 1500 1111,90 bz L'S f.Bauausf. 600 1107,50G G. f. Montan 500 1106,75G Ne do. B. 600 1[161,50G Adler Prt….- „Zem.

b 00

pt pá S

D 5 N E fs J 00 D Ql. El

i an

E s r E M Go N en Op dai d p

O

15,00G panfabrik . 38,75G Walter 106,10bzG Rauh, Spinn. 166,006¿G | NRednh. SP.LtA 102,00b¿; G ein.-Nf. Bw. fle Rhein. Anthrazit 59,00bz G Rhein. Metallw. 176,25G Nhein. Sthlwrk. 164,75bzG | Rh. Wstf. Kaikw. 280,00bzG | RiebeckMontnw. 137,25 bz S . Bruk.-W. 114,00bzG uckderfabr. 154 00bz G Skis g. V-A 121,25bz G do.Masch&§. A 2 243,00G do. Thür. B 172,50B do. do. St.-Pr. 34,00bzG do. Whft.-Fabr. 71,00bzG Saline “wes 132,00bzB | Sangerh. ch, Mass: 29 205,50G S

600 162,00bzG fer Cg 229,00G e 121,25bzG | Schhles.Bgb. Zin 933G 2: do.

13850HG | d o Foblen guf

153,90bz e Lein. Kramfta 154,60à,75à,40bz | Shôn.Frid. Terr 500/1006!) 1 39 50G Shuze gl

«

wo

00 2D M A A N ON 0D Or LO O p Ä Uu

EN o BD

[ay DO wr

p]

114,00G üttenh. Spinn. 868, 50bzG ugo Bergwerk. 143, 50G nowrazl. Seil 334,00bz¿ G Int. Baug.S Er 131,306zG | Jeserich, Asphlt. 139 00bz Kahla Porzellan 150,70b¿G | Kaliw., Aschersk. E as Kapler Maschin. 42,00bz G Kattowiy. Brgw. 42,40à41,905z | Kevling u. Them. 1000/300|17 1,20 S Köhlmnn.Stärke 1000 |—,— Köln Bergw. . 600 182,50bzG Köln-Müsen. B. 1000 1199,75bzG } do. do. E 1000 1176,00G König Wilh. kv 10£ [155, 90bz do. do. St. -Pr. 60à,50à,70à,50à,80bz | König. Marienh. 600 193,75bzG A zelt. Di

1500 1146,00B Brie

1000 1129,90bzG S i. 1000/2000]324,75 bz hammer . 500 191,40bz konv 300 1159,40b1 Laurahütte E 1000 1111,10G do. pr. ult. April 1006 |134,00bzG | Leipz. Gu inni. 1600/6001 23,00B Leopoldgrube . 1300/300/249,50(H Leopsld9hall. 1000 |1124,80bzG } do. bo. St. „Pr. 300 |—,— Levk Joseft. Pav. zen/mo/90, 25G Ludw.Löwe &Ko. 16,50G LouiseTiefbau kv. 1000 21 ‘00G do. do. St.-Pr.

1 [ck=S1 111

br O U-W —_ O

wr L144 Same O0 R

s M ODIOONORNO0

D | 1e] 28S

bs

O OONNAUOAEUIUS vie oe

wr 2 J me oa

On D 00 O C C E O C Q pi

T OoSoNäAíA tor

pak

[N

Sin

_20C N wi

Co E S5 O5

wr —_—_— 00 R D S

D n

o D - wo bert Jn duen je pen jmd Jed jut rer Jona reen F

o]

© M Mp wi N b=ò Mo 90 j E ill C] S s p A E T A grb dk deut dant gun fab bub dumb suck jed dund pn jnk B punab pn dund fat Pub Pert bh pk 1a, Dem Db pr Pad grd pra gee D pag, DER (r prt en Pet bi C N p POOUUOON A A O E e oe

135,00bzG | Düß.Drht.-Ind. 106,75B Düßeldorf. Wag. 611,00G Duxer Ko len kv. 73,50G Dynamite Trust 131,00bzG | do. pr. ult. April 193 -00bz Eckert Masch.Fb. 1000 |— Egestorff Salzfb. 500 3, 00bzG Eintracht Bgwk. 1000 Elberf. Farbenw. 400 148, 3 00G Grdmansd. Spn. 600 |[138, 3/90bzG Œshweiler Brgw 600 Ln ein-Jute Akt. .

590 1575 »,00bzG [lötber È Zude:

e Pas | mat

j reun

1000 [172 ‘00bzG riedr. il E M 600 1112,50b; rifter&Roßm.k. 1 Et | Sagen Gi 1000/8001109, 75 bz aggenau Eisen. 1000 154,50b¡G | ‘do. fonv.

pad Br R Suhl und funf park pril

——

E S

[en en »ck D |©|

3000—100/101,10B bo, do. 3000-—100 101; ,10B do.69,70,71 uk.1904 3000—50 100 20bz do. 72-74 unf. 1904 3000—50 1101 '20biG do. Komm.-Ob]1. 3000—100 103, ,90 bz G Rh. W.B, uk.1905 . |3000—100/101,30bz G vo.unkdb.bis1904 -13000—100 101,40bzG Eee, Bodenkrd. 138,70 bz do. a rz.110 3000—300 100 E do. do. Me x bis 1903 do. do. I. do. do, LL, do¿ Dos - TIL St.N.H.Kr.rz 110 do. do. rz.110 dd. do. rz¿.100 do. unk. b. 1905 Südd, Bod.-Kred.

.|—,— Arenbg. Bergbau! : 182,00bzG j Marop Walzwerk Barg, Lagerhaus

118,00 bz Baug. BerlNeust SRETTAA o umboldt

Chemn. Bk. „Ver. Coburg. Kreditbk.

—

eis |KLSA en

Dänische Ldm.-B. V | Hanabricker Bani ee) Privatbk. 8 1500 Ostfries. B Bank ho. p p Á F pi 87 [250 fl.füdd.]—, Petirs Ostfries. Bk. E

Marfk\tüde| 7 | 8} | 1000 [156,0 00bzB do, Zutern. Bnk. 4 pr. ult. April 154,60ù T7561 - Hyp.-Bk. Darmíst. Zettelbk. H K 300 [—,— of Provinzialbk.

pi J pk —

_-

Ege A Is 10/0 abg. : do. unk. bis 1900/4 do. do. 1905/3} do. do, 1907/34 do, Präm.-Pfhr.|/4 Nordd. Grndkr. 111.14 do.1V.V.uk.b 1903/4 do.VI. unk. b.1904/4 do. VIL.unk.b.1904/34 Pflzische Vereinsbk. |4

om, vp.Lrz.120l6 do. L.rz.100/4 do. konv. rz.100/4 do, Is. 1V. neue!/4

— pa

pa

Wle Or M i —

1b J fk i fd J J fra

00 D R D NRBNRBNN L E=H|

O Q:

,

|-— ais. Wi

1 26 Moabit . 143 3,80bzG do. Kl. Thierg. 109/25G ° Le Ah Ma al

145, 40 bz Baz.-A.-

177 ‘00bzG bo. Charl. Bau

136/25 bzG do. do: QUpsnühl

4110, 50bjG

130, ‘00b G E Gub. e

18,00b1 do,