1896 / 89 p. 20 (Deutscher Reichsanzeiger) scan diff

j

2000—500 M 102101 B. f.au8w.H.| 9 | 12 |250Rbl.P.,]137,00bz

8,00bz G Ayr Obligationen von Bank Elberf.Farkb, (1 102,76 b tulpe d fe E 4 bs A1 106? | Bk.Orient.Gsb.tv4 | 1.1.7 | 1000 Fr ( Grdmannsd.Spin,

104, '30 bi gr.f, Schaa! Gut -B. c 139,50 bz Obligatiouen ind t u Lf, edi. : Bar,Ver. ils 1930 Aus, E: L i f AE E : 101 90bz Súdd. Bod.-Kred.| 7 E Berl Gefr 2106 Geora ae N 2 Sie rebit-BE 11 4 d>.Hot.G.Kaierh. E H O5) PY G fb, (105) 2 44 bernia Bergw

¿ 102,70G do. pr. ult. April / do. do. 1890 . 191,30B V.-B.Hamb.60%/c : Boch.Gufßst. (103) 411. eBergb. rz.102/44] 1.1. i: Felinect As>rs1.15 5 6. Sina bie 10) lo

91,60G Komm.-B. 2 (

102,90 bz Brs. Disk, -Bk.} 9, ¿ i: Cte N —,— 102,80G Feniosborn (102}/41| 1,1. Wilhel msh. (108 4 100€ u.500/104,00b —,— König Wilh. O L —— Zoolog. d. 109) , G

a Í 3 . G. O Setnar Bank ky. 300 |[—,— Charlot. S Pa Ms 1-15 L581 i 3 ETO 1000 101,50G E 103,00B J estd. Bod fr. 1 25 bz( S L S, 1000 u.500f ed.Krupp (100 600 u. 300[103,00bzG 1000 u.500f— p e 7 H —, urah. H.-A.(106} 3j A, S Cuimbc : Obligatiouen.

; 63,25G 2 Ms do. do. 102,76 G Westfälische Bank 125 60G Deffau Gas (105) 1000 1100,25B Loutse Tiefbau do.|45| 1.1. Pn Dpf. 82731004 |1.5.11/100090 —,— z Di A

-_

u .

ved. © M t 3 3.9 OC—500 | 1C1,10G ¿ T p ami: Kursk-Kiew. C D E N N E) et. Et -An ri : g 38 80G A 1341 1000 u. 500 Æ |—,— Mosco-Kursk. . . . .

do. ose 106g [R R E 1000-100 # [104406 - | Mae a

- Hup--Pibr. v. 1878/4 T 1806 T1. 1500—300 « [100,00G Drel- el-Griasy E

mittel|4 ees Deutsche Klein- und Strafßtenbahn-Obligationen. fan-Koalow Cas Allg: Deut, Melah, 0 1000—500 A 1103,60G E, a ¿

Sam

pa pee Go gs

J J e O O Ss tin bo dres fts porn =I=JI

pra E

- .

M P _ 4 Pes Ros O

QEC

bad pk

. des e J bena

Fi fan Ln

- J D

a b n funk J doi

L Su

dado.Gesanttdg ab 1904/4 do, t ug ‘tra br, 83/4 b do. do. 1000 u. 500 M 103,00bz B Transkauk

A b, :1.7 | 1000 u. 500 [106 60bz G Serbische Gold-Pfantbr. - 8660666 | @r Berl Péerdeb. r :4.10| 2000—100 |100,90bz FI.f. do. amort. St.-A 4.954 [67,50bz G Osi Kleinb, Ges +100)4 | LL 1000 A 104,00G

LSEERR A a boa

I IA 1, O =J SAI J S b

O jf Im derk jeud jf

D Bi

“E K)

È Ab I

2000—500/106,25bB!l.f, 1000 [100/80G

J A ik

umm jah pmk dmeendò, ratbs pee Jar Jeemcd ems ® . . . . . -

M pa puod

bus O

b n Det jet fand Jena fe des rend Jem, jun per jar jens jenes duns

Br Dun Fi Puck Fra fund SS E E E E LEEZE

do. do. eie ‘April T Ausläudische Eiseubahu-Obligationeu. Wladikawkas Oli 2 s ice g. gar. 4 ; e ten. Bankverein

“do. do, E T “1886 161 k 101,90bz Et Dn QE da 19 200 Ar —,—_ Zarskoe-Selo 125 Rbl. M. |—,— e ult. April Disch Kaise I 1000 198,20B L.Lôwe u. Co(100)/4 | 1.4.10/1000u3000[104 2 Bb G = 0000-4001 1000 u.500]111,006,G | Möll.&Hub.(105)/44| 1.17 (500 1 200105 tl.f. 5x Hb. „Am. Pal 1211 [10000500 ie èo

1.5.11 1000—200 fl. S. |—— Wiener Unionbank) - Donnersmarkhütt 1000 1.500]99,90et. bz B | Nolte as 1894 14} 1.1. 1000u, 900|—,— rdd.Lloydrz100/4 0/5000—200]—,—

i L 1.3.9 . 1101,90bz fl.f. 5, j

} El t Ankeihev, 15,6. 12 # 105 10G Böhm. Nordb. Gold-Obl. «Le 3000—300 Æ have, tao do. pr. ult. April Detae. Union (110) 1000 F e : ebaut p 151

1000 F n do, Bereinöban Düss. Drabt (105)/44| 1.1.7 | 1000 n Nordd. Mes (1 4. do. 1894r110014 | 1.4.10(2009— 102,00G *

1000 7 is Gal.CarlL.B-gar.| 5 5 |— R 7 200 2E K-M. Büttid-Limburg - sa ( 1 Lt 500 Fr. [41,50bzG

33/4 | 11

eian: 105/10G Buscht&hrad. (Gold) Obl. 44| 1.4.10) 1000 n. 500 4 |—,— Württ. Bk.-Anst. do. (100) 1000 g e Deutsche Cifenbahn-Stamm-Aktien. Gray-Köfl St.-A, n E T

ke 6, ; ; , i; i [101,90G Dux-Bodenba 1 500—100 A —,— California Oreg. rz.1918 do, i 101,90G d N IL5 | L 100 Ka: 108,10 bz Central-Pacific rz.1896 x:mb. 90,30 bz Div. pro/1894/1895/B8f.| 3-Tu:. | Stite zu Kaschau -Oderberg| 4 | i 17 2e v0 fl S: E pr. pr. Pur 4 h 77,50à,75à 102,2 88,00G aaen - Mastricht| 21 Lemberg -Czernow 71 | 4 | 1,5, a: Sard. Sekundärb. e p 4 107 ob; me

i 100,20G d, IT.|5 | 1.1.7 | 1500 u. 300 «« |—,— do, do. rz.1897 1000-—20 L —,— do. Bose Prior ¿h 300 f. [99,80 bz do. do. 73.1898 90,29 04 Altdamm-Kolberg| 4,4 i Loo L S Do. dr ult. Zul Gi/s| 4 | 1.7 200. E A 7564 Schweiz.Zentralb. 500 Ær. 135.00 bz 64/10bz Altenburg -Zeig 10,8 1 390 M4 pr. ult. Apr 150,60à49,75 bz | bo. pr. ult. April 134,90à135 106134, 60 bz 4

mt t fi pn at M s Lt T D Da Q R I

O

S

puri bk J

—— R R Je GSold- As , 100030 Í 21,40bz Fl.f. é 10000-3200 Kr. 182,50bzGkl.f. | Chicago-Burlgt. rz.1927

L; Our: Prag Gold- s L —,— Denver-NRioGrd. rz.1936 000— 2095bz FL.f. Ah 1884 As 100,20G Jllinois-Central rz.1962 s M E : | “i LE Í att ¿l ere unl ES 49/0 01887 94,00bz G Elifb.Westb.Golïd 83 4 3,75 bz ani

94/10 H DO, aag: vei j s 100,30G NorthernPacif. 1. vis 1921 —,— do. - 90 L . 1103,00G do, do. II.bi81933

H Bin äÆosefb. Silber-Dr. d. S Ie do. do. I. rz.1937

En do, do, bo. do. do. 52.

do. privilec i

o T i

P e > eo

bs

l 300 X —,— do. do. r3.1939 10 fol Grölthaler . 1200—300 |[102,00bBf.f. | Neft. Nordwestb. 54 | | | 1.7 | 200 fl, 6. |—,— Schweiz.Nordostb| 6 | j4 j 1.1 | 500 Fr. 11343064

do. pr. ult. April 1 111,75 bz G las L 37à136 bg do. pr. ult. April 134,50ù,80à,25 bz

500 „s 115,00 d; G 109 50bzG 1 690 4 155 75 bz do. Eibthalbahn| | |4 | 1.1 | 200 fl. &. [142,00bz do. St.-Pr.|2 4/11 500 r. / do. pr. ult. ocn 73,30 bz G Gutin-Lübe> .

155, 5OAISSALOS 4064 do. pr. ult. April 142,90à42bz | Schweiz. Unionb. 4) 11 500 92; 10b1 90,00bzG palber Güterbahn

a: P L m O

lrevk druck P E |

D

O

“S os

S 2||

. . - . °

. Soll 5 —— <en-Barcs gar. .|5 | 1.4.10 S. |—— do. Nr. 1-10500rz.1989 e HOO b nin 1 ¿ ¡ aliz, Cel Lab 1890 ¿L . S. 100,00B Oreg.-Nailw.u.Nav. 1925 do. do. pr. ult. April —,— Kaiser Ferdin. Nordbahn! ¿D : —,— Pittsb. B. e v. Penns. do. Loose vollg. . . .|fr.|y, i; {110,40 bz D e E ¿Di / —,— St. Joaq. Valley rz.1900 i 111,00à110,50 bz Di “1 100,80bzG E of Cal. rz.1905-12 Ï 103, 50G geld. „Oderb, Gld. Pr 89 Vi f. 102, 50G St.Louis S.W. 1. rz.1989 do. do. tel Le H 103,70G do. 91 ¿l 102,50 St.Louis u.St.Fr.rz.1931 do. do. ¿Le 102,70G 24 Silber - Prior. 89 ¿i fl. 99,10 bz do. do. rz.1931 29, do. pr. ult. April 103,40G S 4 Nubolisbahn. Ï 2 . 199,90ect. bz B St Louis IT.Inc.-L 1989 1000C—106 Kr. [99,50bz FIl.f. ats (Sa [zîamm.)Gld.

ô E

Neichenb.-Pardub.| 42/7 { $099 E K-M, —,— Transy 1000 u. 500 „& 185,80 bz Südöster. (Lomb.) ays i 20 Fr. 41,90 bz Wesi. Si Rie ee E 000 fl. holl. 16860G

1000—800 „6 128,25 bz d lt. April ênigsbg. - Cranz 500 A |L46,50bz a R LETl 12441,/5 bs n-Stamm; Prioritäten, b.-Be 1.1.7 | 500 fl. südd. 241,90 ba al fr) Pr E

109 0 Ludw b, gar. 70 60 gübed-Büchen e 6009 A [152,75bz do Wee 106,10G do. pr. ult. April 153954152,7064 | g 94,00bz G R Ludwigsh. 4] L!) 600,4 1120,9061G altijaze (gar. 27'50bz G r. ult. April 121,26à,404120,80bz | Fwangor, Dombe. 103 60 kl.f : Mar enb.Mlawka| 2 | 2414| 11 | 600 4 " [92506zG Modta R 9706 r. ult. April 93492,50 bz odtan-Brest gr. E A. D jdL-Mit gar 4 R E 100 Rbl. M euts 2 r Ü n ¿ $00 „6 9,00 bz 4 5

02108 | Ante: Gistabahn A (On f e ea aiLIT 300 x 0474008 | Barsda Biene “7 0 Mi S pe4265-70,706s | Ms Dlle 91,20B do, do: eins 408 92,50 bz ; E h E E Wet? selbabn. . . 298283,79ù,70 6 g. Lok. u. Strb. 93,40G do. 11, Grgänzungöneß n. - [15,415 | 1000100 Röl. |—, Alten. SHmalsp.

2040—408 89,25 bz G z i 89,75 bz BfL.f. 408 « E 9175 b; G Ausländische S und Stamm-Prior.-Akticn, | Amiterd.-Potterd, 1.1.95 E n yoil. [—,— Brl. Charl. Pfdb. 117,10G Egupt. (Keneh-Assuan) / 1.1.95 55,90G Bresl. Elektr Str.

Canada-Pacific „| 2 |

29 £ 92,00 bz G L

H 10425 bzG Goitbardbakn ä Aussig-Tepliy . L ie E abg. a. 00 fl. 8. ads En Gotthardbahn . 4 1.1 95) 500 175,00B do. Straßenbahn 103,40 bz do. Lokalb. Holt E 102,10G gr.f. | talien. Ms «Obl. har,

1000 u. 500 Fr. [103,00B Böhmische Nordb. 150 fl. P do. pr. ult. April 175A175 ¡Zoet.u174,75 bz | Kref. -Nerd. Lok. ky. 99,10bz G do, “fo Gol gar. 112,00 bz

Bdk bm fend funk prund purek rer fernki Zuark pre Wap O ooo

aab bo brin

1. 1 1 L. 1 Le 1. 600 56.75 by G Raab - Oedenburg| 14 | |4 F 209 fl. S. |51,80G do. pr. ult. April 92, 30A92A, 25492à,10 bz 106,00G lberst.- Blankb. L

E tee p ves

116,006; G Alteabn s A au

16 1b Ufa fn P Dn fa P r

S jene prechen puri

i e «

T Breslau l | é ; Se Gron C

417 Marienb. Dlawts 8 20 Slvrens, Südb, c . M. Prignigzer 10 .10

s N

be —N Ee ° =UOLO

FFELTES

1D 1 Af H i P a EEe 6 C

SSSSSSE E KRRKKKK

#2 F

1 1 «L 1 1 4

do. Kronenrente . do. do. pr. ult. April do. G.-A. (f. d. eis. Th. d Gold-Invest:Anl. 0. do, Teme3-Bega gar. do. do. kleine do. Bodenkredit . .. do. do. Gold-Pfdbr. bo. Grundentlast.-Obl. do. Spark.-Pfdbr. IV. V. do. do. L Il Venetianer Loose . Wiener Kommunal-Anl.

© D L.

99,590Bà,40bz Ho steuerfr. 1000 u. 100RbI. M M 0 2

10 200—408 M 88,70B

n- un trafieub

TMN O S S R D N D

S

fteuer}Al.

_— o

4 à 5 4 4 s 9 5 3 9 9 4

SS

N M 104,%G Oesterr. net Staatsb. gar. —,— do. do. gar. v. 1874

1,

—,— do. do. v. 1885

1

Zenit do. Ergünzungöne g. do.

T S

A S 2 S

SKKKKKKKKKSKK

R

K

[S G I N

O00 B S

I Q Q Pfr

188,30G 185,00B 169,00 bz 394,75 bz 169, ‘75 bj 114, ‘00bi G 179,00B 107,75 bz 126 '90biG

13425G 121,00 bz G 125 ‘006 B 68,60G 331,75G 126,25G 61,00G 74,00B 86,00et. bz B 101 00bz G 170,75G 192. 25B 21006 91,10G 83,00bz G 176 00bzG . [3 3,50G

114,75 by G 109 7TbG o4114,00B 85 00bz G 127 00b1 G 1292 bzG 97,00 183,25B 173,75 bz G 112,50bzG 78,75G 102,25 e bz G 120,00b¿ G 134% b G as 4 |—] 9,7 | 98,60 bz G 131,60bz3G } Hibern.Bgw. Gf.| 54] 71 / 161,25 bz aud Masch, 116,007 bs G 246 00bzG } do. pr. ult. April) 7oà,80à161 bz | Phön.Bw. Lit A : 170,10G 124,60bzG | Hildebrand, Dèb1l.| 9 1.7 | :65,00bz G Éa A.abg./10 | i 179,00 bz 148,00bzG | Hirshbg. Masch.| 8 B „7 14690G | Piets<m., Musik) f |— f —,— 223,30 bz G Ho d. Borz. A. kv| 5 4 A Ac 110,75 bzG PlutoSteinkblb.| 54 / 4159,60 61G ) /207,00bzG | Höchft. Farbrv:k./28 |— 4 | 1,1 | 1000 [422,00B do. St. - Pr.| 50 ; 161,00 bz [17/75 bs G | Hôörderhütte alte| 0 |— fr. 2 [12,30G ongs, Spinner.| 34 111,00bz G 100,30 bz do. kons.| 0 |— fr. 15,10G reßipanfabrik .| 6 115,00B 99,50G do. St. Pr.|— |— | 36,50G au<w. Walter| 6 | ä 107,2 bz G 107,25 do.S1.Pt. Litt. 4 106,10bzG | Ravensb. b. Spinr.| 2} : 133,908 0 0

mes

. = SSSSSSS

,

E do. Chog. Neus. I. IT. Desterr. Una GoldPei

S 1 1 1 4 1 1 1

15> F fir jf j g fa wo- 00 00 | P CO I K D r

I A a a a J

d 1 1 1 1 1 1 1 1 L L E L L 1 p

> ¡f N

M S S Or Wr

D M000

O O

S

Wor D

t b jun bt jt bi bi E þ

4 4 4 4 3 3 3 3 9/3 Di 4 2900 u. 500 Lire 152,00bzG do. pr. ult. April —— talien.Meriì 3 | 9 : 5 do. flein 500 Lire 52,00G Brünn. Lokalbahn] 57 | 54 |4 [1.7.95] 9200 fl. G —,— T pr. U k D 61 Le [O Nr g s ZEA aus Gr. n La 23,10bz do. do. GoldPrior. b | 1.6. 115,80G D Mittcim. Obl. ffc, a, 20 bz mbg. Strßen . 1109,30G Lf. 20. do. Lt.B P D, . S, 112,00 bz do. kleine 3 d 3 3 9 14 9 44 45 4s

Se”

91,90à, 75 bz agdeburger do.

Go O s G3 r pt

1 1

D

500 Lire 95,00G do. pr. ult. April 273, 10878à 3,20272,% bz ‘do. pr ult. A v Î d pril) Züricher Stadt - Anleihe 1000— 100 fl. Holl, |—,— Csak.-Agram Pr.| 5 |— |à| 17 | 20 fl. G 110 75G ura-Simplon „| S 9 riesen do, do. kleine . . 102,900G Dux-Boden res | 4 | fi | abg. a. 50 l. S C vi do: "StePr.| 4 44 | i A Li 00 500 Ke 10450H4G Ber E. Bir.

55,60 bz G erl. Lagerhof .| 2 |— fr.| . | 600 [124,00 j Gelsenth.Baw. 6 [7 4 L163 00bz 56,60 bz G do. do. St. «Pr. 5 r. . | 6000 112400G do. pr. ult. April A 163 E act 50bzG T Tr Vesti Dw. 87,25 bz G Industrie-Aktien. do. Lu>enw.Wll|19 |10 .1| 1000 1153,00bzG Gg. -Mar. Ee 1000 [90 10bzG Magd. A Als 67,40 bz G : E do. Mas. Bau|131| 600 [274,00bzG | do. leine 750 [90/1063 G He as 38/00bz G (Dividende ist event. für 1894/96 resp. 1895/96 angegeben.) do. Neuend.Sp.| 0 | 0 36,10 bz G do. Stamm-Pr. 1500 1108, 50bzG e Bergwerk |1 79,20bz G Dividende pro [1894/1806 8f. T4 a O adetfahrt] /4e]360,00bz fL.f | bo. Fleine 300 [108/50bzG Mannh. Chem. 79:20 bz G Lad : Pappenfabr.| 6 107, 50G Germ. Vorz. Akt. 500 174, 25bzG Marie, konf. Bw. Lis e Ahrens Borz. Pil t «1C/ 1500 [112,75b4G do üdrsd. oi 5 91 50bzG | Gerreshm. Glsh, 1000 [127 10G Marienh. „K Hr. If Ai Bo>br. konv. „10| 1009/800]191,00bzG | do. Wilm. 730,00G Ges. f. eleftr.Unt. 1000 [169/50bzG gr ha ‘Sir 31 500Fr. ex.Kup. 1.7.95|—,— Böhm. Brh. 11 1.1] 600 250, 50biG Berzelius Bram. L '

500 Lire 83,00G Pisetein 600 199,70 bz Bielefeld. Masc

a

5000 u. 2%00 Lire |94,50G Bushthörader B./104 | |4 | 11 | 20 f. P. |_— Me e | wi 17 1 too air D ainbg. Strhen! —,— A —,— aue ‘WillemTIII. Niederl.

Türk. Taba>s-Regie-Akt. 13 | 500 Fr. |—,— ilen 4 do. do. pr. ult. April i Kaab-Dedenb. Gold-Obl. Reichenbg Bahn (Ba)

Deutsche Eisenbahn-Obligationen. Südösterr ahn (Lomb

ltdamm-Kolberg . 1.4.16 —,—— do. neue ergis@-Märk. [IiT. A.B. LEC 3000—300 «# 1101,00G gr.f e do. i; do. do. L G. „(384 1.1.7 300 A 101,00G do, do. (Gold). Berl.-Vtsd.-Mad. Lit. A.4 | 1. 17 600 u. 300 A [102406 Ung.-Gal. Verb.-B. gar. Xe Tel 1:6:

86,25B Livorno-Fl»#renz S A Bos) Don 71,40 bz

71,50 bz Oeste de Minas

110,20G Portugies. Eisenb. 1886 101,80G do. 89 ex. Kup. 1. 4. 96 C Sard. Obk. ftfr. gar. I. [1 bo. do. Fleine

f

[A4

SSS

M A P P pk pn pack Pumcb pur rab sum Pren pn jens Pren jut bem e. M52: E 20) D 10A 6 D 2 M i V pi fremd Pm pra pem jer Joer frmat: fm

O9 S

2 42 7

a f! 5ER I E He O 233

1 1 1 1 1 74 1 6 3 0 24

rauns<hweigi 3000—300 «& 1107,60G fl.f. | Ungar. Eifb. e A. 89 —,— Pran G act N 500 A —,— do. 105,75et. bz B | S<hweiz. Zentralb. 1880 Brölthaler Eisenb.-Ob[. —,— do. do. ub: i: 105,80G do. Nordoftbahn . Halberst.Blankenb. 88-90 —,— do do. 43| 1. 105,80G Serb. Eisb.-Hyp. Lit. A.

do. do. konv. 1884/31 100,30G do. Eisenb.-Silb.-Anl. [44] 1.1. 3, 1102,30bz Sizil. Gold-Prior. \trfr. —,— Vorarlberger 4 [1.3.9 | 1000—200 fl. &. |—,— do; D 1891 97,75 bz S Süd-Jtalienishe A—HU. 101,30G Große Ruff. Eisenb. gar.|3 | 625 u. 125 Rbl. M. 190,50G gr.— do. do. kieine —,— JIvangor.-Dombrowo {3 44 625 u. 125 Rbl. M. [104,30G Transvaal (Gold) 1891 —,— Koslow-Woronesch I./4 | 1.4. 600 A 101,50 bz B do. do. 1888 —,— do. do. 1886 L, | 2000—500 M 101,50bGfI.f. do. do. 1890 —,—- E «Asow E 4 (600 4, 100—1000 #£101,30G do. Oblig. 1894 —_,— do, :10| 1000 u. 500 «é 1101,50 ebBE.f Wilbelm-Luxeribg. BD.LX

,

o

0

ES SSK KKK lil]

126,008 G | Giesel. Prtl. -Zm 307,00G Gladba S Du 205,75 bzG | Gladb. Woll F

141,00bzG f} Gladb. &S. De,

1000 1113,75 bzG Ma ener Bergb. 0 600 1194,90B Mech. Wb. Sor. |11 1000 1146,C0bzG | M .Wb. Zittau 8 1000 |—,— Me ih. Bw.| 0 600 1118,00G Mend. L 0 690 1218,00bzG do. do. St.- 600 1223,60bzG | Mix u.Genest 300 192,10G Möller u.HSt.P 500 156,00G Neufdt.Metallw. 328 00G Neurod. Kunst. A. 600 14114,00G Neuß, Wagenfbr. 101,25 bz Nolte,N.Gas-G. 218,50 bz Ndd.Eisw. Bolle 8 1339,00 bz G do. Gunimi

0 1127,70G do. Jute-S in. 147,29G Nrd.Lagerh.

E

Mor r Îe— OT|YD

P 2 N

S = Go o J buch C) perk preis

E

L L L 11

1000——500 Lire |—,— ilsebein .. 1000 [149,90bz Bismar>bütte .| 9 | 5000 u. 500 Lire [55,60bzB HEEDT, 1009 1127 50bz G | Bliesenb. Bergw.! | 500 Lire S Königstadt. . 1500/s0c[151,25 E G | Bo5<.Bgw.Vz. G ; Ie 80,50 bz Glauzig. Zuekerf. 1000 fl. 100,30G Landró Wßb. 600 1249,256G Bohum. Gußst. s 154,25 bz Görl. Eisenbhnb. 1 1000 100,60G Mnh. B. Vz. 1200 [134 00B do. pr. ult. April| 5,60à154 60bz | do. Maschinenf. k 1000 fl. 100,60G E Se 1000 1134,50bzG Bonif. Ver.Bgxro. 4 |1.1| 300 [111,00bzG {G piner Werk 100 £ 102/50 bz Payenh. abg. 300 124050G® | Braunshw Kohl. 3 4 [L1) 107,75 ebzB | Gr.Licht. B.u.2c 500 Fr. fefferber 1000 pr -00bG L | do. St.-Pr. 4 |1.1| 600 [123,00bzG | Gr. Lichtf. T. „G 300 1242, 50bG=—* | do. Jutefvinner. | «l | wo/sæco [171 ,5bG fl.f | Halle Mascinfb.

9 | 1900/30: 298 ,590b¿ Gt | Bcedower Zue: | ; 00 170,60b;G ann.Bau StPr «1Cj 1000 1144,00bG # | Breest u.Ko.Well| .Z| p. St. |—,— do.Masc.St. Dr 600 1143,40bz Z | Bresl. Oelfabrik!: 6 34,70bzG Harb.-W. Gum. ¿ 309 157 00b; = 4 do. Spritfabrik 113225bzG | Harkrt.Brückb. k. .10/ 10090 1172, 10bG S Oresl W. diene. 10 193,006zG | do. St.-Pr. i 1090 1168,00bG =— | Brüxer Koblenw do. Bergwk. do. c4117,00bz G do. WUk. Brm.

L

S

Le

L

“ia Dertode M 4 11 eute, - Wittenberg e

Matnz-Ludwh. 68/69 gar./4 | 1.

do. do. 75,76, 78 kv. s

E

1,

i f

( 7 7 1 7 É 7 7

0D T8

M Hf H fa Pa f L E (P 1 M H

STS bi O

do. v. 1874 È do. v. A do.

Medlb. Friedr. FranB.

A

SS E SSSSZKK

KKKKK

T T L T T

pri jan juer

G B E R O E R E | E

wek Prm frank frem pern emde pen jur pern port pur: per Pren Jever . . E Ce

En D fe e fa p Fn prak prr an] pen J per prnn O S D LS T a O

I

3,9 4.1 2.8 2.8 U

bund dO

l

S{hönb Sl. Sqhultheiß . Spand. Berg Union Gratw Vereins konv. do. St.-Pr..

Nau È

—_—— R O R N I S LES Q h C5 J S) puré G3 vti>- S T1 wll 111

P. Hp.1.Nl. uk. 1900/4 | versh./3000—150/103,40bzG ] Südd. Bod.-Kred.|32

O O eite

S F

wr S0 E

34/ 1.4.10/2000—100/100,50G Diskonto - Komm.| $8 | 10 [1200 u.600/209,50 bz P ese nO SOU verschreibungen } ‘ho. Aunk 1904/4 | veridh.[5000——1001105,50b,G | Wess. Bit. ee eua!| 1--10/2000—1 105,30G do. p. ult. April. 210,50à, 604208,75 b eutscher Hypotheken-Vauken. do.IX.uX.uk.1906 /5000— 100[106,00 bz G do. do. kndb. L1|4 | 1.1.7 |5000—100[103,00G Dortmd. Bank-V.| 64 [6 6 | 300 [123,00bz klf. B, «Deff. Pfdbr./4 | 1.1.7 ¡t do. tïonv. rz.100/34| 1,1,7 |3000—150/100,00G do.do IIT.uf 1905/32] 1.1.7 |5000—100/101,30G Dresdener Bank . 600 1156,00bz Viktoria. Y ua Brnscw. Hannov. do. IT. u, ITT. “18 | vers<./3000—150 101,60 bz G do. pr. ult. April 156 ,80à155,20ù, Tóù,10k, 25 bz Bergische a 1000 [46,25 bzG Bußke&Ko. Met. 144,00bzG | Harp. Brgb.-Gs, 14 | 171 600 [154/00b; Nordstern Brgw. X, 1.14 u.1V.Fonv. Prb.Bdkrd. rz.110 /3000—75 |[116.00G Dresdener Bk.-V. 1000 119,75 bi G Brieg.S St.Br 1000 143,25 bz G Gartonnage Ind. 214,505zG | do. do. ult. April 54,50153,20 bz ber l Chammot do, L-Vill, XiL X, Ev, do. lll V. Il 13.100 .15000—75 [109,50G do. Kr.A.f. Sup. 300 |[142/90ebBk.f. Des aldsÓh| 1008 Tia Faffel Federstahl 12 198.006 G a “9 1 G E senb Bes

S rw fi S LD

Go

1

a

S auexcien

O fas B S oten tr | J | do

DdD Lira an

e 4 1

In Pad J] Puck Put Junt

N

—S

E e E S enes Sum 4 (4 | 60 sas J [Dame M (10 20 PeSzoue | Cru et Ot | Debats 2 [4 11) 100 [aco | E 9. A: FRLLO e 4A Bd: V 019, Grnotr.-D. | 24,106 ortm. Löw. 1.10] 1000 1222,50 bz Sharlot aff 4228,00 bz >emtnoor Prtl. 4 Ll 124,40b

do.VI LY [IT.IX, 3000—100 101,50G Os wu 1 nal Rosteder Bank 4°), 1.5) S neue 40/9 690 113,10G do. Union|18 1.10] 800/100] —,— Chem. W.Albert 135,1063G } Hengstenb. Mast r 162 270M 2 Portl a

do. Xl.rz.!OCUk.1900 3000—100/104,C0B do. Privatbank 600 121,006; G Düff (Hoefel)| 9 .10/ 1000 1165,00B Ghem Fb.Bu>kau Herbrand Wagg 4 1 149 75 bz G E „Ges. Pry

do. U, rz. 10Ouf.1905 2000—100/105,75& Div. pro/1894/1895| Stute zu 4 N tomm.-B. 200,4Bc9.1129,25 bz Bert: EEN 10 | .10/ 1090 [198,00bzG | Ghem.Fab Milch

A dD t

s. Di Gri. a

18 ti “oh TITLIV, 18,110 do. V. rz. 100 do. Ly do. VIL unk. b. 1903 do. VIIL, Dtsh.Grdfc. Obl. do. V. unk. b.1904 do. ITLLV V0 VILVIII, Dtsch. Hypb. 19... do. DO, do. do. do. do, do. IX. unk.bh.1905 Frte H np: A

H Dav. ‘Pivbe, do. 83 uï.b,1900

Do Q ¿fs do: Ton, do. unk. b. 1905| E Hypb. rz.125

d unk. bis1900 do. II. do. Meininger . do.1.1.28 à3 /oabg.

do. unk, bis 1900 do, - do: 1900 Do. 00, 1907 do. Bräm.- Me, Nordd. Grndkr. do.1V.V.uf.b 1908 do.VI. unk. b.1904 do. VIL.unk.b.1904 Nürnb. Vereinsbk. fälzishe om. Hyp.L.rz.120 do. I.r;.100 do. konv. r3.100 do. ILI. IV. neue

E Am D253

J omn jemand jam E lek A,

[T7 ad

co

e pot Pad

vi

I N f J

wo Ÿ f =JI C2 D 20>

ban Lans

. S e Be E R (7 I J pk bad jur jen D fk d Ps fun _tOgr-

a R R I E

E UCERLI Sie bas, bbs ind tos pes 00 B M s J 05 N

1 i

9, do: A1 T6100 5000—-100|100,20G Aachen.Disk.-Gef.| 6 1000 1132,25B mb, Hyp.-Bank 1500 u.750/160,60G T 10] 1500/30c]126,50B do, Weiler| s 3000—300]194,60G do. 4°, unk. 1004 2000—100/101,40G Amiterdam. Bank 1200 fl. holl.|—,— nnoverf{<eBnk. 750 1117,75et.bzG fo Bet Br. Rieb. 10 1.10 1000 12038,25bzG | Gbemn Werkzeug! 3 Í 3000—300/100,25 bz G Pr. Ztrbd -Pf86/89| 2000—100[100,10B Antio. Es 6 | 300 Fr. |—,— öln. Wechslerbk. 609 1105,80bz Relgft geri10 .10/ 1000 1149,80 ebzB | Concordia a Brgb. | vi 3000—2090/103,60 bz G do. 90 unkb. 1900| }12000—-100/104,00B Badif e Bank | 300 |—,— Königsb, Ber.-Bk. 600 106,60G Fel eib via (12 «7 | 1000 1202,30bzG | Goncord. Spinn. 3000—300/104,60bz G bo,94 do. 9000—-100/101,00 bz G Bk. f.Rheinl.u.W. | 300 1121, 25bzG Leipziger Bank. 1000—750/156,00bz G Nostoder. . .|11 .10| 1000 4—,— Gonsoltd.Schalk. 3000—3001101,40bzG do. 1896 uk. 1906 9000—-100/102,00bz G B.f.Sprit u. Prod. 600 175,00bzG Leipz. redit-Anst. 300 1210,50bzG öferhof „124 .10| 1000 1193,00bzG | Gourl Bergwerk ./3000—1900/101,20 bz G do. Komm.-Obl[. 2000—100/100 00 bz Barmer Bankver.| 61 | 61 600 130,00bzB do. Krd. u.Sparh?. 1009 1122,40G Shnebende.| 7 L 1000 |1134,00G Dannenbaum . 5000—100/102,00bz Baseler Bankver. 500 Fr. |—,— Lib. Komm. Bk. ky.

3000—150I— Bayer. Handel3bk. 918.05 [200 l.südd.|—,—- LuxemburgerBank

Teoogl SOL R R E Berg.-Märk. Bnk.) 7 600 1149,90bz fl.f. | Magdeb. Bank-V. 2000—200/103,90 bz & Berg.-M. Ind. G. 600 1[114,75G Magdeb, Priv.-B.

./9000—200]103,90bzG | Berlinec Bank . 1000 1115,75bzG Malklerbank. . „. .19000—-100/105,30bzG do. Kafsenverein 3000 1127,60G Medlenb. B. 409/; ./3000—200/100,60 bz G do. Handelsgef. [1000 u.500j150,10 bz Me4Xl. Hyp.-Bank ./9000—100/101,30bzG do. pr. ult. A V 151à149,80bz | Mein.Hp.B. 702/69 300 [129,90G YTmiralsgartenb á 82,25 bz do, S iegel, las ./5000—-100]100,20 bz G do. Makler-L 1009 1127,60G Mitteld. Kreditbk. 300 1[110,00B Allg. B.Omn.G.|12 267,00 bz G do. Thonröbhren 2000—1001105,30bz G do. Prod. Ok, 300 1116,75G do. pr. ‘ult. April ——,— M llg. Elektr.-Gf\.11 238,00 bz B Vonnerêtm: H. kv. )./5000—100/100,00 bz G Gerl andel8-V. 116,30G Nat.-B. f.Dtschld. 300 1141,00bz AlsenPortl. Zem. 102 216,75 bz G Dortm. Un. „390

Ari <w. Bank 112,00bz G do. pr. ult. April 141,30 à,25 bz Alum. Ind. 50/6/10 4133,00bz G | do.St.-Pr.Tit. A

5000—100j101,30bzG do. Kreditbank 109,00bz B Niedersäh\. Bank 300 1[75,00bzB Angl.Knt. Guan.| 7 &) 98.30B do.do.p. ult. April| 5000—100/102,00G do.-Hann. Hypb. 139,90et. bz B | Nordd.Grundkred. 600 u.1200/108,30bz G do. pr. ult. April Dreod. Bau-Ges.| .13000—1 Bre sl. Disk. Br 117,90bzG Oberlausißer Bnk. 600 1122,10G InnabgSteingut —— ( 170,2 %G „Chamotte . 2000— 100 100,2 20G do. Wechslerbank 106,00 bz Oesterreich. Kredit 160 fl. P. 227, 30bz Wlerbe> Steink.| 0 135,50G Di .DrhHt.-Ind.

Brüfseler Bank . . |—,— do. pr. u t. April 227,20et. 8926 10bz Archimedes . 44 106,80G Düfßeldorf. Wag.

./2000—100/100,204G | Chemn. Bk.-Ver. 118,10G do. Länderb, abe, 200 fl. @. |— Arenbg. Bergbau|35 612,00G | Duxer Kohlen ky. 5000— ‘100 101 ‘206 Coburg. Kreditbk. 100,40 bz Dldenbg. Sp.-B 300 182,25 bz Barop Walzwerk 0 73,10G Dynamite Truft|1(

Dänische Ldm.-B. —,— Osaabrüd>er Bank 500 |— , Lagerhaus| 7 131 ,00bzG ] do. pr. ult. April Dai rivatbk. 0) [149,25G Diedr Bank 1000 4 1117,80G Baug.BerlNeust| 0 92,75 bz E>ert Masch,Fb. Darmst. Bk. Gld. 250 fl. südd. S Ostfries. Bk. 60/6 600 |—,— do. Humboldth.| —,— Egestorff Salzfb. do. pr. ult. April Petersb, Disk.-B. 250RbI.P.|—,— V aif. Wilh.| 13 —,— Eintracht Bgwk.

do. Markstüde 84 |- 1090 [154,4 40 bz do, Intern. Bnk. 250NRbt,P.|—,— M Moabit ._.| 6 —,— Elbe ci Beeltnn,

do. pr, ult. April 154,40à, 50D ,106z | Pomm. Hyp.-Bk. 1200 1143,80bzG do. K, Merl —- 146,00G Erdmansd, Spn.

1500 1109,25G ber tl-Anh.Ma 6 144/80bzG Baz.-A. s 10

Darmíit. Zettelbk. 31/6 300 of. Provinzialbk. E L 8 | 6090 160,5 50bz rec Bodenkred. O e Me 177,00¿t. bzG o. Charl. Bau|

Dellsde Due T aOR Lana B O —,— ¿Fein-Jute Aït. eutsde Ban U. 186/95 bi .„Ztr.Bd. 709/0 578,00 Töther Ma do. pr. ult. April 187,402186bz | Pr. p “Aft, B. 136/25 bzG i 0. Dampfmühl il 0 8,00bz G her Masch. . do. neueSer. VI. 1200 1181,00bz i; fit 4111,50G 0, ElektWerke|12 U D 300 1118; ,40bz s D nbbricfb 3000309 106,50B enofsen\{bk. 600 |119, ,00 bz G roditbank 2000—200l102, ,90 bz G Dt Grunds< bk 1000 |134; ,20G Reichsbank . 3000—2 Deter 4 759% 600 [129 ,60et. bz B | Rh.-Westf.Bdkrd. - e Nat.-BEk, 600 114; 80G Rosto>ker Bank ,

EE prr park prets pomm L fem pan wr

bor tor _— O O e E Wpr

S 00 Gs

E E S A’ AAA N k =Y ba

d 05 =I B x pr Er jh

wie S U O Q bk D C N Q O t 15> jÎan ¡fa tfi jn pa Ii a

d Op

E E E S

dp M E pm

300 |127,10G Wi>üler. . i 4 |1.11| 1000 [195,00G Danz.Oelm. Akt. 250 Fr. [158,75 bzB Accumulat.-Fbr.|10 «7 | 1000 [162,75bzG }| do. do. St.Pr. 600 1105,10G grllin-Att:-Ges 1241121 1} 500 1222,00bz3G | Deffauer Gas ; 1500 [111,75b¿G A-G. f.Bauausf.| 4 1} 500 188,50G Dt.Kred.uBaub. 600 [108,00bz 4. G. f : Montan, ; 128,75b3G | do.Gasglühlicht 500 [105,75B o, : —,— do. Jutespinner. 600 [161,50bzGB Wer Pril.- Mh 0 s 136,25 bz kl.f. | vo.Metallpatr.F.

[<./3009—100/105,00bzG do. 1896 uk. 1906 [h./3000—100]100,60bzG | do.Hp.A.B. 1.120 )./3000—100/101,20 bz G do. VL-I1, 73.100 ./3000—209/112,75G do. LY-XiIL 1:nabe. 5000—200/101, 60 bz G do. unk.b.1900 abg. 300 101,60 bz G 90. UL-IZunt.b 1905 2000—290/100,25 bz 0d, IIT e XTV., j 101,50G do. XX-XXL uf.1905 2000—500|—,— Pr.Hp.V.A.G.Zt. 2000—200/103,80G do. do, 1905 2000—200/100,50 bz do. Do 2000—200/103,40 bz Pr. Pfdb. B. XVTI 2000-—200/100. „00 bz unkdb. bis 1995 2000—200}100,00 bz do. Klb. Obl. 1f.1904 .10/2000—200[101,25G Rb, Hyp. -Pfbr. 9) 1500—-75 |—,— do. S. 62-96 3000—100/100. 0B do. unk. bis 1902 3000—1090 101, 10B do, Do. 3000— 1001! 01, ,„10B do.69,70,71 uf.1904: 3000—50 |100. ,20b do. 72-74 unf.1904/: 3000-—50 1101,408 do. Komm.-Obl.|: 3000—100 103, ,90bzG Rh. W.B. uk.1905/- . 13000—100 101/30 bz G do.unfob.bi81904/: . /3000—100/101 ‘40bzG Schles, Bodenkrd.! 300 1138,90B do. do. rz.110 3000-——309 100,10G do. do. |3000—-100|103,75G do. unk. bis 1903 [3000—100/105,00G Do: bo; L, 3000—100/101,40G do. do, TI. ./5000—100/100,30G do, Do T .12000-—100/100,70 bz G St.N.H.Kr.rz 110 7 139000—150] —,— do. do, rz.110 7 13000—150]100,00G do. do. rz.100 3000—150 100; (0G do. unk, b. 1905 ./3000— 150/100, 00G Südd. Bod.-Kred.

| 00 M C3 A —]} C! C C S5 Wi S0 pi t

pet pam punck unk jrredk prnn prr Jar ech bret Bmk Seen frem frem jan ¡erma June pen trek - . .

T d |

T ph pam jon jemals Pran jen

Dor M S Dur

EZE et e pu

202,25 bz G Bütie Wagenb, 167,25b3G | Nednh. SP.LtA alfte15 ,90G 103,00bzG | Rhein.-N}. Bw. 86,70bzG —,— Rhein. Anthrazit —- L 94,25 bzG 98,70bzG | Rhein. Metallw. |16 : 248 09bz G 176,25G Nbein. Sthlwork./10 s 190 25 G 165,00bzG } Rh. Wstf. Kaikw.| 8 ¡ 139,00 bz G 279,75bzG | RicbeŒMontaw.|10 | 1: 179 906zG 137 5064G | Roß. Brnk.-W., 71! - A C 152,006 116,006zG do. Zud>erfabr.| 0 | 5 Ï 146,00 bz 153 50G Sächf.Kmg. V-A| 1 k: 127 ‘00G 121 50bz do.Mash.Kavp.|29 i 213,90 64 244 00bzG do. Thür. Brk.| 52 : 120,BG R | de Weie ® f (L) 08 seg 34,2 do. t.-#Fabr.|16 ; 308,006 71,50bzG | Saline Salzuna.| 7 ; 108 50G 131,50bzG | Sangerh. Masch./221 ; W 1322,25G —,— Schäffer & Walk.) 2 i; 108,40G 61,90 bz Sger er Gruben| 6 L 157,60B

P —7

—,— Züttenh. Spinn. 1000 868,25 bz G Hugo Bergwerk. 600 1143,10G nowrazl.Stein|| 1 | 1000 1333,50bzG | Int.L „Baug. „StBPr 10 | 809 1131,9063G } Jeseri<, Aspblt.| 72 600 114050bz& | Kahla Porzellan|12 |< 600 [150,00 bz G “s ll Aschers1.|10 309 |—,— Kapler Ma S 300 141,50G Kattowiß. Brsro 41,60à,75à 60bz | Keyling u. Tho m. 1000/80c[171,00bz G | Köblmnn.Stärke 1000 |—,— Köln Bergw. . . 600 182,00G Köln-Müsen. B. 1000 1200,25 bzG do. do. konv. 1000 1173,50 bz König Wiih. ky. 10 L 1158,10 b¿ G do. do. St.-Pr. 0à7,75à98,10à7,90bz | König. Marienh. 800 195,25 bz G Agen, Przli. 1500 1147,25B Köcbisdorf. Zu. 1000 1129,00bz G | Kurfürstend.- Gs. ‘600. 1328,00bzG | Lauchhammer . . 92 50et. bzG f bo. konv. 159,00 Laurahütte . 112,906zG do. pr. ult, April 135,00bzG | Leipz. aris 122,00G Leopold8grube . 248,00B LeopeTdghall. 129,00 bz G do. do. Si „Pr. —,— Levk. Joseft. Pap. —,— Ludw.Löwe & Ko. |2 18,00G LouiseTiefbau kv. 21,7564 do. do, St.-Pr.

A E S S5

C5 C5

S | +>

_— pri I cie P > D

ede e - -_ C5 cu IQD Au

___ v prak pra e R 0 S ao

Fut Jerk fund pur Jank jeuat prak tres rk part fred euch s »

prá °

Fr d

E E S u E E E E Es

O AANANY en D O N e Q C 00 D N

Lia

tor Dr do.

wirr t 1a ta Mas S2 ja

T f a S wi m A

1 |

S s

| œ | S228

OONDRA

ü

{ l

Punk Fund fr J] Punk Jeck M D Ls SSSDS

c d 210

D s S S e 5 i b bn (i i P Ca F a a Q

too M p O

vid N N D

s Mo

p Ver

SSSS

E Ses C E O5 5 2a

S

Do 1E j Mp P Lp I >— O I imò jd ES pri T7 Punta] J Punk Jen

_——/ p Ga ta 15a fm

pr ima ja Jena Jura ju med 27 S S. Giint

n © T

Fand Punk J Punk F fund J A RMNOTIDNER

229,90 bz SqeringChm.F.|15 k 248,008 120,00etb.G b. Zink| 12 ú 200,00G 938 do. v: St.-Pr.| 12 | - i 200,00G 103,75bzG ] do. Portl.-Zmtf.|105/ y 182,00B 138,590bzG | do. Koblenwerke| 0 i; 39,00B 153,90 bz do. Lein.Kramfta| 5,2 A 9 141,759 54al158, 40bz | Schôn.Frid. Terr u 119,00G 139 50etb. G Sthuzert h Hu N 149,00G S

S S Ns: Su

Pn band frank pen frank urt pur pr fdb jak jau rk fend bene funk fk dumb þy Wor

J C5 B R M D DDNEnDO

0 00 M M D |

S

E

i J bad fund Penk J D funk

P

mm RRS m e, E

A J p I J O

O Les

L

T: T3

co co

fa Ja 7 1G fa Jf Vf (fa. 1a. pf QRAIS

t M EROS

bund Pk 5

PEGSES S T E pn prets pam jam pam

o

pak bak jmd

Wi O ai i E L N E E

pk ermm Prers jener erar Juri $mÀ

ans A8 bank fand fred Punk D J C Funk Fund D fre Pren: Junk Fred [Ss

E L nie menu M E

pu wp n

Pi S P P Oi J

Prm jen prnn Jamands

106.00G lektr. iz 205,60 6G 87,00 bz G lz-Knaudt . 2} 4 192 ,00biG 124,00G Se>, Müblenb. L . [69,60G Siemens, Glash. s 193,5 ,0bzG 'es:1348 500z3G | Spinn und Sobn i 148. 25G 56,80G SpinnRenn uKo 0 4 1. 83,75B

93,00 bz Stadtberg. Hütte i 111,2564B

a

© [E [R

E t WOIANIOID

118,50G raustädt. Zuder 247,00bzG reund Masch. k. 172,00G riedr. Wilh. Bz. 112,10b;G rister&NRoßm.k. 114,90bz do. do. neue 109,70 bz Gaggenau Gisen. 52,50 bz G do. konv.

10 r . *

C C Sa P E Co E Co O Gs ESEES Armm fs E

wi

c

Ge S R —— i f Lo T fa C7 O

RS J t A brd pk park uk

130,00G Gub.Hu 9 18,50 64G io ub putf B 159,75G do, ot-Kaserh. 2 129,00bzG bo, tespinner.| 5 93,25G do, Knstdr. Kfm.| 4

S] mOîD=I S Eo e da 1 155 E jf f a

E E pru pan: fil hund jun: enk pack punk

I IoessSla]llllo]ll ia] 1]

ei 2stS R Dia Md Sf tf 1E 1 Ms 1m tr f 1E F S È5

N E jan ju prmi T S I 33 E S ZS Pa 5 P S mm —> F D S | (5) O Dri O wi E A t soi Ses S F Iren beendi prak Derr jeu Porn pern. pru

1 P P n pa 1 1 f Af ami pu pur pr J pem park rei J prná:

i