2000—500 « [1022566 _ MufiB. fauow.H,| 9E | 12 20RD ligati, 1000 u. 500 « (80G N uf R (264188 50% 75 bz Fie gontiouen von Banken, Gedma 5 vin

2000—500 103,10bz Sih Bank .| 43 | 42 | 600 1122,75G Bk.Orient.Gsb,kv.|4 | 1.1.7 | 1009 Fr. Pie dmannsd, 1000—200 M&æ 1104, '50biB Schaa .Buk.-V. 7 1000 1139,40bzG Obligationen ¿‘vduftrieller Gesellschaften. gf adia af

600 A 101; 30 bz Do 00, 450 138,75G . | Allg. Elektr. G \./4 1000— 2000-500 « |101.30bz H. Sslef.Bank-Ver.| 5 3000—300/129,30bz .f. , 0544| LAlola00, 2001103,90B ZT-Dw.(100 2000—500 A [102,30b) Sldd. Bod.-Kret: U l E ala C Gcorg" Mar. (103) 4 404 «6 103,00 bi E, Ungar. Kredit-Bk. 200 fl. do.Hot.G.Kaiserh./44 625 u. 125 Kol. M. 1102; 80G do. pr. ult. April do. do. 1890/41 625 u. 125 Rbl. M, 91,50G V.-B.Hamb.602/3 Bao: Boh.Gußt. (103)|4 125 Rbl. M. 191,70bzG Vie Komm.-B., E Buder.Gisrwo,(102)|5 1250 RbI. Disk. „Bk.]| 9,5 250RbL[. Centr Hot.T1(1 10) 4t 625 Nbl. 103,1 ,10bzG Wesid. Bodenkr. 1000 Charlot.Wasserw.|4 hu ave de. Ler R 108, Ul Ss Baut N 1% '50biG Coníft. d. Gr. (103)|44 : S ten anTtveretn G E do. pr. ult, April ' Ausländische Eisenbahu-Obligationenu, Wladikawkas Oblig. gar. 125 Rbl. M. [102,90G do. pr. ult. April nee s 92 (105) 41

fai b v,84/86 | 1.1.7 | 4000—200 &r. [—,— j Q, Pfdbr, f 200 Ke. [101,50G lf. Albrehtobahn aar. dh 16 900 Be s Zarskoe-Selo L 125 Nbl. M. |—,— Wiener Unionbank| 8x | 84 | 200 fl, P Dtsch. KaiserGew.|4 2000— 6. do. pr. ult. E —,— Donnersmarkhütt 3F

do n lei z 188: E 8000400 Kr. |[105,00G Böhm. Nordb. Gold-Obl "3000300 „& (109,90B Württ. BL-Anrt, D a D. 8. 1 m. ICOL OLDs B 9 r E, G T rt 1 Lies R HAST cal 800 x 00 Ee Böhm Mord (Gold) Obl. 1000 u. 500 4 |104,10G do. Vereinsbanb| 7 | e 28 E m.Union (110) 1000 u.50 |—, Wed &HUb (106) 4 Hb--Am.Pck.rz100/4 | 15.5. [1000 u.500|—,— o

do. e neue v. 85 L 8000—400 Kr. [101,80bzB DuxeBodenbach 5 F L1L. 200—100 Ke |—,— California Oreg. rz.1918/5 1000 F E Düss. e100) | 11 100 P E E Nolte as 1894 (4 rdd.Lloydrz100/4 | 1.4,10/5000—200 —,—— 5 do. do. kleine 6, 800 u. 400 Kr. [101,80bzB ; ¿ 100 Da: —_— G Mee i 6 1000 F Sin Me : do. 1894rz100/4 |1.4.10/5000—500l109 ,10G* do. do. y. 1887 3.9) 9000—909 Kr. |[100,30G de [ 1500 u. 300 M |—,— ds, do. 6 1000 g -,— : Gal Ca [L.B.gar. En 14 200 fl. E Lütti-Limburg 0,8 500 Türk. Ie v, G ko. 1 | 1.3. 1000—20 2 |—,— do, Bete Bree 300 fl, 99,60G do Doi .1898/6 1000 F TER Deutsche Eisenbahn-Stamm-Aktien, T Hôfl, St. A H k 900 Luxemb. Pr. Hur.| 4 D 38/ i i L E i O Fr. 41,50G do. 1000—20 2 |—,— 4 Gold-Prior 300 M 103,80G dO, 7: Do, b. i 1000 F 90,20 bz 0/1894/1895/B8f.| 8.-Tm. Stiike zu Kaschau-Oderberg| 4 | — 4 [151 200 L S. do. pr, ult. wril / ; 76,50à 5 TAASE D bs 4 4 fr.

l

Deer bts tmteyarva —-

5000—500 A [101,60G | Oftpreuß. Südb. L-IV.j4 | L1 5000—1000 A Saalbahn ... 7 2 L 10 Thlr. Ÿ Stargard-Küstrin 1892 . 4.1 4500—3000 „4 Werrabahn 1890 l L 1000-——100 A 1104,40G Mosco- BREREe gar: 1500 „A do. 1890 ¿»184 -4.10 1500—300 100,00G Orel-Griasy . 5 800 u. 300 «« 1105, 75G do. do. * 1889 4500—300 A |—,— Deutsche Klein- und Strafienbahn-Obligationen. Riäfan-Foolow «ee o Fe [L LOOPOTLI | M04, Deut. Kleinb, (10244 1. 1000—500 « [103,90B Ga aron 10000-—1000 fr. irie do. do. (102)/4 | 1.4. 108 s E M 106 n Transkauka fe ObL. gar. Serbische Gold- e 0 5 400A |[87,00bzG as ‘Lok. u. Et, s: 43| 1.1. U. M z fl do. do. kleine ads : » s Ges. ¿L _—,— E Stud “ire 0001000 Be Gl Bn U LL 1000 « [101,50G do. Ds en

1.1.7 | 2000-300 Ems Kursk-Kiew. . . 7 | 1000 u. 5 100,00G Mosco-Kursk. 0| 500 D bs _—,—— '_} Mosco-Rjäsan gar. . ..

pu QE at

Se 103) . E 105 Pu do. Bes agen

fe: n Br. It ( L it 4. S I 102)/4{| 1,1. Schulth. Br. (105)|4 do. v. 92 (105)|4 Stem.u.Hls.(103) Thtederh.Hyp.Ob,|4 atel), (103) rig 1000 u.500] —,— Zoolog. Garten . 600 u. 300/103 „2et. bz G

Schiffäbres- Ci

Don. Dpf.82 rz100/4 | 1.5.11/10000-4 S do. 86rz100/4 |1.4.10/10000-400 P T

Schwed. St-Anl. v. 1890 do. St.-Rent.-Anl. . do, Sedie Di: E E

9 yp - L, v.

do, do. {ttel do.do. Gesamtkdg.

do. Städte - fdbr. 83 Bm. Eidgen. rz. Bit

[L]

f i fe

Q e ia f e in bo Er bo Sem OOOODO P jn funk Purdk fark funk

p ckck 8 Que

1000 u. 500 109, 90 bz Eo bau rid 500 u —,— aendel (10) e 500200 —,— If8b.(105)/44 1500 |—,— iberni ia Bergw?. 4

1000—200]—,— se Bergo 102/47 500 |—,— Kaliwerke Aschrsl, 5 1000 1102,60G Königsborn Con 44 1000 |—,— König Wilh. (102)|41

1000 u.500|— — ried.Krupy (100)| f

1000 u.500|—,— aurah. H.-A. (106) 84 1000 [100,25B Louise Tiefbau do.!41 1000 198,20B L.Lôwe u. Co(100)|4"

De A a S t Go f

[LÈIA, Z6, PE I Fa =I=InAAISJ

O0

© A A bm =A h J J S Ss E

E L —) O

D

106 ,.10bz Ff. 1000 [100,80G

» s * L . . . - E E do

=J A ADADIDA

Prunk park proc juenck fm fred fark seren fruh (pem jun from prr jm - D 77S S D J J bk =J

R

Trr Sr: I I If [ O

O I R R R A N a n b fn

jan bs pas 2 T L

O O

1000u3000 104,2 ,20G 900 u. e 105, ,00B

Es —J J

T EEEECEEZEREEECEEEE

E E L “De DE Lt 0A bak R U ck t? ott: . - -

P ns fs 1 i n in f F bus P Pm f n e . -

113 ‘n 2000T ‘2000

=

EEES

i ASISISIY B e

4 3 1000—-20 & 21,50 bz GII.f. 3 LL 10000—200 Kr. 182,90G ElL.f. Chicago-Burlgt. rz.1927 1000 F 88,00B Maden - Masi 1E T gus 68090 75 Lemberg -Czernow| 74 | — 15.11] 8200 fl. S. Sard. Sekundärb. S bo: bo: pr ul oe vos Mie ns | 8,994 Goblet L 60s | Cet 21822 Ref ire Î Ms 04 Mh | r om n ea K H wom (een y / f è s 3 - N E enburg - Ze / 2300 «A ; à,75 bz do. pr. ult. April : Lo: pr. ult. April —,— do. Do, G a Kans. E 49/6 rz. 11089 inkl, M 1, 6, 94 101460 Brölthaler . 1200—300 10 30 „00bGI.f. S, e 94 | — |b | 17 |* 200 f. G. |— Schweiz.Nordostb| 6 | — |4 | 1.1 500 Fr C 006 Administr. {4 93'30b! R 100406 | NorthernPacif.1. bis 1921 1000 |111/606zG S Z 500 (114306:G | po, Elbtbalbabn 54 | 128,60229,256a | do. pr ult. ta “ 134,4det.d,50bz nazi do: do. feuerie, 90 : do. "o, L bi61933 inkl, Kup. 1. 10. 93 [109/75 bzG Doc pee ul Abri 0 A e LOONO | bere! LL| 0 L, O 60439,25b1 | Sweh. Wionkl 4 | — [f | 11 | 500 Fr. Lin Josefb. Silber-Pr. P 156,75à 508,157, 29 bz aab - Oedenburg N 64 | Séhweiz. Unionb. # t LI 900 r. 92/25 bz B

band J dend pk O

— 0 O pará

R CECES J

et ez

a UOLDO fi pad funk b

eine

do. konfol. Anl. 1890 do. privileg. Anl. 1890 do. Zoll- bligationen do. do. lflleine do, do. pr. ult. April do. Loose vollg. do. do. pr. ult. April Ungar. Een große do. mitte bo, 24 kleine do. do. pr. ult. April do. Kronenrente . .. do. do. pr. ult. April do. G.-A. (f. d. eis. Th.) ‘Go-Invesb Ani

Mas gar. kleine

100,30bzG do. do. IL. 13.1937 do. 1. 12.93 [73,60bzG e PEIE L O Le — E gin o Oh E | B D E E

L = 16 1 500 Fr. 41/50et, bz3G | Westsizil.St.-Akt. Su, Ls ‘ 11 50 58,30 bz 900 f E. 41,70a,50 bz Den cute Giseubahn-Stamm-Prioritäten, 100 l P. [11 Altdamm - Kolbg.| 4 [4 | 1,4 —,— 100 L ] 6,80G Altenburg-Zei ots — r T1 \ L P. 112440G__ | BreslauWars&au 1,85| — 1 6750b4G «47 | 120 VbL. We. 165,906G ff. | Dort.Gron.Ens(.| ÿ | — 1 152,60bz G : 5 1 124,00 bz G 4

49,40 1000 v. 500 A [85,10 bz 106,00G alberst.- Blankb. 1000—6800 „« [128,75 bz G R E, A8 an Cranz 200 147,40 bz Ung.-Galiz. (gar.)| 5 109 406 Lud E . gar. 500 fl. füdd. 1240,75 bzG Ver. Arad. u.Csan.| 71,9004 Do rale Avril 600 & [1539064 do Pr.-A. N } r 152,25à,60b - el | h R 2 Ge Ag LO Mainz - Ludwigsh. — 4 L1| 60,4 1121406 | Baltisge (gar) - (99,008 o do. 1921 Ns do. pr. ult. April 121,20à,25bz | Fwangor, Dombr, 100,00 bz St.Louis ILInc.-B. 39 bz Marienb. ¿Mlawka 2 [2214| 11 | 600,« 192606,G De St I A : f OTe r. 99,70 bz G E Std Märk. A 1.1.7 300 „« 116200G Warsch. - Terespol 9 1000 u.100RbIl.M|—,— | 94/75G Aachen-Mastricht 1000—500 f. Holl. [100,50G Dor pr. ult, April +18 lli E rol Warschau-Wiener 195/e| f E E Yad. Mleinb. fo f | 4 14 400 [141,00G 4, v. ) do. pr. ult. Apri 93,60à94,50ù,25 bz Le ( | 60 Rbl. P. [2846064 G i l O Ae Gtcba 10200.—408 “« (89. 20ba G l : L E us 4, Allg.Dt\ch. Kleinb. 1000 / [146/806 ol 25G 48 \ EE | De 4 Stargard-Posen | 44 | 44 [4/1.17| 300 ,« "]—,— r. ult. April 2844284,50bzG | Allg, Lok. u. Strb. 500 n. 1000 B tag 000 111,0064G

6 408 „6 92,00G Weichselbabn. . .| 5 000— aus 7 93,60G bo. Il, Ergänzungöneß 2040—408 A |89/00bzG E 116, 4,19 | 1000100 Rbl. [—, Alten. Shmalsp.| 34 10000— 200 6 [89,75 bz G ler 5 7 9bz G 182/25 bz

ä i g L Armiterd.-Rotterd.| 3 1.1.95 L D VYN I S 408 A 9070G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. nab, ¿ | 6 Go hol. |—, Brl. Charl. Pfdb. 200 fl. S. |[117,106G | Egypt. (Keneh-Assuan) - 2 £ 91,90bz G AuffiaTevtis o 16 | 15 j | L1 saba.a.500 fl d. W/—-— G ANe s L N 188 L S Bresl. Clektr.Str. 2000 u. 400 „4 104,60G Gotthardbahn C 1000 u. 500 Fr. [102,80G Böhmische Nordb. 120: D Le do. pr. ult. April 1768 e 06 e R gun 8 2000-—400 Ä 1102,30G Jtalien. Gifenb.-Ob[. gar. |: 2500 u. 500 Lire 52,90B do. pr. ult. April] —,— Italien.Meridion.| 63/;| — T 17 500 Fr. Ju: 92,508 K z e B # L, 5 168,25 bz G 200 fl. S. 111,10bzG do, 90; feine 500 Lire 92,900G Brünn. Lokalbahn| 54 4 [1.74 7.95 O Q Lea do..pr. ult. April , 122,30 50A 406 r “Sag L E 12 355,10bzG 600 4 116,25 bz do. Mittelm.-Obl. stfr, 5000 u. 2500 Lire /95,60B Buschthörader B. [10 11 200 fl. P. |[270,50G Ital. Mittelmeer| 5 | — [4 | 1,7 | 12500-—500 Lire|92, 50bz T RaibeL E ‘ 174,00bz G 200 fl. S. 111,10G do. do, kleine 500 Lire » 195,90B do. vr. ult. Auril| 25 50à71,25à70,60à,80bz | “do. pr. ult. Apr 92,30à,40bz | Ma O a L 6 114,00bzG Me is Min Baue, Bas E oll. |—,— Csak.-Agram Fr. 6 E ‘ | 1 7 | 200 200 fl. G. 111,008 Jura-Simplon 4 m | Ll j 200 00 Fr. 1044064 1 Séltine, bo, | 3 108.00B ._ S, „LO . . S Ux- n E abg. a. 5 5 Hn : n 400 A 89,90et. bz G | Livorno-Florenz n E o dis L Bs Ver. Eisenb.-Betr.| — 126,40bz G 5000—200 fl, 199,10G Macedon. Gold - Priorit. 135,60bzG ch 126, '50 bz 124 25G

500 Fr. —,— 4040—2020 A |[55,30bzG Berl La A h T B00 I T D w.| 6 | 7 [4 |L1 166,00 500 Fr. 71,50 bz G do. do. do. do. St.- ; 66aL6G 1M E S 0 D Mea 500 Fr. 71,50 bz G Deste de Minas 72,506 332,00 bz G

404 #4 56 00 bz G r. | 600 12%,00B do. pr. ult. April| 1662166,10à165,90a4166,30? 10b L 3000—500 t 87,00 bz G Industrie-Aktien. N O li 10 10 4 1000 151,10 bz G M -Mar. E — [4 | Li 1000 91 60biG y . 6 200 fl. S. 110,30B Portugies. Eisenb. 1836/3 do. Masch. Bau\134|— 4 1. 0 2000 u. 400 Fr. {101,90B do. 89 ex. Kup. 1. 4. 96 125,00G 61,50G

2000 u. 400 « 167 ,60bzG 275,06 bzG do. [ei 1 2000 u. 400 A 137 75 bz (Dividende ist event. für 1894/96 resp. 1895/96 angegeben.) do. Neuend.Sp.| 0 | 0 4 |1. 87,75B. do. Stamm-Pe.| 5 5 ER 17 1500 E ; 5 200 fl. S. 108,20G Sard. Obl. sfx. gar. T. T1. 5000 fl, do. do. fleine 74,75 bz G 395,00bzG

/ A i [Hins|Stüde zu s Palketfahrt| 25 | — 4 |1. 3590bz fL.f. ; y — —,— ¿ E M 79751 ta ai oos 109518}. Em | G | do. PappenfcHr. x T : 108,00 bz G Germ. Vort A - ‘401-200 77100 Marie kons. Bw. ( 1090 fl, 105,70B Sweiz, Zentralb, 1880/4 1000 Fr. [—,— / Ahrens Borz. a 1.10 1500 [113,90%3 do.Nüdrsd, u =14 11, 95,25 bz Gerreshm. Glsh. 1000 [127,,0G | Marienb. -Koun.| 24

fe bs do. do. 500 fl. 105 70B do. Nordostbahn . . .|4 500 Fr. drilae Bor. kony. L 1009/8001196,00bzG | do. Wilm. — e . | 1000 1760,00bzG | Ges. f. eleftr.Unt.| — 1000 |167,75bz | M\@&.u Arm. Str 3 rit do. 100 fl. 105,70B Serb, Eisb.-Hyp. Lit. A.|5 500Fr. ex.Kup. 1.7.95|—,— Böhm. Brh. ¿L | 600 1251,50bzG | Berzelius Braw. 126,50b¡ G | Giesel. Prtl.-Zm di 1000 [113,80bzG | Maffener Bergb.| 0 100,75bzG 100,30bz G do. Gifenb. „Silb. -eAnl. 5000—100 fl. &. [102,20G Sizil. Gold-Prior. \trfr.|4 172 ‘00bG Vorarlberger 1000—200 fl. S. |—,— do. do. 1891 4 191 00bzB 2065 bz 3 51 10G J á 4 4

O E E

6 25000—500 Fr, Sat eamte do. Nr. 1-10500rz.1989 500 Fr. s aliz. CarlLudwigb. 1890 10C,00B Oreg.-Railw.u.Nav.1925 Kaiser Ferdin. Nordbahn

44 6 6 6 : 49,40G rankf. Güterbahn Tre R Pittsb. B. gar. v. Penns. [43 400 Fr. [111,40 bz ee I F é 4 6 5 4

hard l Ada p d bd bnd

16 Mf I 1d 1A P fn E E D Er Ex

I g En P i pi i Âj fun Ps

S St. Joag. Valley rz.1900 111,60à111,50bz 1000 fi. [103708 gas „Oderb. Gld. Pr 89

U A S. Pac. of Cal. rz.1905-12 1(2,75G St.Louis S.W. k. rz.1989 102,75 bz St.Louis u.St.Fr. n 1931

pri pueneh pre mrd .

“Pp So:

500 103,70 bz do. 91 100 103,80G dh, Silber - Prior. 89 103,40à,50 bz Kronprin Nudolfsbahn . 10000—100 Kr. 1[99,70bz (Salzkamm. Gld. 99,40à,50bz A, Szernowiß steuerfr. 10 200—408 6 188,60 bz G do. do. steuerpfl. 1000—400 A 1104 50bzG Desterr.Ung.Staatsb.gar. 100 fl. 279,00 bz do. do. gar. v. 1874 9000—1000 fl, |—,— do. do. y. 1885 100 fl. —,—— do. MoGutgauen g. 5000—100 fl, |—,— do. 2400—240 # |—,— do. Choß. Neuf. I. I1. 10000—100 Al. |—,— Desterr. Ung. Gold-Prior. 2000—200 Kr. 1103,40bz klf. do. Lokalb.HoldPrior. do. Do 1 L ¡ 99,20B klf. do. Nordwestbahn gar. Venetianer Loose . .. L 30 Lire 23,10 bz do. do. GoldPrior. Wiener Kommunal-Anl.|5 | 1.1.7 | 1000 u. 200 fl. G. |109,30G fkl.f. do. do. Lt.B. (Elb.)

Züricher Stadt - Anleihe|3{| 1.6. 1000 Fr. —,—— Die snd E A i A en-Priesen Lürk. Dabei Regie. u 10] 10F4| 1.8 ] 500 Fr. |—,— fta eb: Detenb e I E 4 eichenbg.-Pardubi Deutsche Eisenbahn-Obligationen. Südösterr. “Bail LouE) 1000 M —,— do. do. neue 3000—300 «# |101,20bBagr.f do. do. Gold gar. 300 101,20 bz B do. do. T 600 u. 300 #«# |—,— Ung.-Gal. Verb.-B. gar. 3000—300 A |—,— Ungar. Fisb.-Gold-A. 89 100,25G do. do.

L 1. 4: L 1,

pra — N A“

_—= ay —,— Oftpreuß, LUE —,— reu Ü 5 125 ReL M. 177,00bz G Prignißer . .. ,| 44 116. G e trafienbahn-Aktien.

pi *

6 E I P T

Mo C N 1 1 if

7

5 75 8

45

O. S8 K

SKKKKKKK

BHdenkredit

. do. Gold-P dbr. do. Grundentlast.- do. Spark. -Pfdbr. IV, T

tf fa

8 8 {|7 5 | 124

Lens S E f S.

Í

[N

E O B RSS. S. BLES

9 6

S oon _#SSSSSS

1.

und S 11 1.1 L 1.4 1.1 1.1 1.1 Ll 1.1 L1 EL Ti L.L 1.1

E R

E E P S 0ER p Do S M A R S m E R E N E E A J prr pur jr J

O

O O

pak ck pad Len

A AIASAZÓ

ltdamm-Kolberg

ergisch-Märk. L A.B. do. bo. 11]. O.

Berl.-Ptsd.-Magd. Lit. A.

Veaun wei ndeseisenba n 1: Gebltbaler R ad 28.06

anken do. do. E 1884 Lübeck-Büchen C4 Magdeburg - W aiberae Mainz-Ludwh. 68/69 gar. do, do. 75,76,78 ky. do. do. v. 1874 do. “af y. s

do. Mecklb, Feidr. FranB.

E RRERE

M D M S J d J J J J

E dhe 0 A — mt

|

bed. drs pan fahr d Punk 1a If J Punk fered jer fend J] J

d s tk in fruh jur

Or

D 0 M] D

Im pemnde prets fran Pre bemerk rak per” para purck pem jem fra pen S O —

=Y bn (O ba l J U) ti O

back k Qin

R S EE E IIAAD R J N 05 UE UD LD ai S pi 23 J bs |NCLwL

1000-——500 Lire [86 75G Hilsebein 1.10/ 1000 1149,00bzG | Bismarckbütte .| 9 | — 208.00bzG | Gladb.WollJnd.| — 1000 1146,50 5000 u. 500 Lire [55,80B Kaiserbr. 1000 1126,75bzG | Bliesenb. Bergw.! — | — 1000 [144,75bzG | Gladb. &S.Bg T Loe Me Wb Zittau 8

500 Li 55,808 Königstadt. . 1000 fl 100,40 b1 Landrö¡Wßb. 1000 f. 100,60G Mnh.B. Bz. 1000 fl. 100.,60G E

100 £ 103,00 bz G D E E g.

F, vibito. cui B UN ' Schönb Schl. Schultheiß .

Ébank Berg Union Gratw Bereins konv. do. St.-Pr.. Viltoria. .. Bergische ..

e p pá

See Ss

—__—_

N

OD

1600/600/151,25bzG | Boh.Bgw.Vz.C| 0 600 1249,25G Bochum. Gußst. E 1200 1137,00bzG „do. pr. ult. April 1000 1135,80 bz Bonif. Ver.Bgw. 300 1242,00 bz; G* Hraunsw Kohl. 1000 1201,00bB 2 St.-Pr. 300 1242, 50bG ey Jutespinner. 1800/3004]295,90 bz GF | Bredower Zuer 1000 1145,00B S | Breest u.Ko.Well 600 1142,90bz Z | Bresl. Oelfabrik 300 1157,00bG = | do. Spritfabrik 1000 [175,50bG S | Bresl W.F.Linke 1000 1170,00bG—ck | Brüxer Kohlenw. 1000 |—,— Buzke&Ko.Met. 1000 1144,40G Cartonnage Ind. 10 1000 1245,00bz (Faffel Federstahl|12 300 |—,— do. Trebertrock.|10 1009 |224,00bz;B | Charlottb. Waßf.| 9 290/100c[352,50G Chem. W. Albert] — 1000 |—,— Chem Fb.Buckau| 8 1000 |—,— Them. Fab Mil] 6 1500/201126,30 bz B do. Weiler|/14 . 1287,75bz3G | Chemn Werkzeug| 3 1000 |209,25G Concordia Brgb.| 54 1000 [149,75bzG | Concord. Spinn.|13 1000 /202,80bz Consolid.Schalk. 1000 |—,— Courl Bergwerk

1000 1192,25bzG | Dannenbaum . .| 2 1000 1133,90 bz Danz.Delm. Akt. 1000 1195,10G do. do, St.Pr. 1000 [163,90B Deffauer Gas .

1] 500 |220,25bzG | Dt.Kred.uBaub. Lj 500 188, 5b B E Gasglühlicht

1200 86,00 bz G Glauzig. Zuderf. 44 300 [157,40bzG | Görl. Eisenbhnb.|12 0à,60à, 25à,79à,50 bz | do. Maschinenf. k.|12 300 1111 50bzG Greppiner Werke 600 1107,90 bz Gr.Licht. B.u.Zg 600 123,90 bz Gr. Lichtf. T.-G.| 8 80/860 1171,30G Mx Maschinfb. |: 600 174,70 bz ann.Bau StPr| 31 p. St. |—,— do.Masch.St.Pr. 11 600 194,80bz G Harb,-W. Gum. /22 1200/600/132,25G Harkrt. Brüdkb, k.| 7i 300 [192,90bz G do. St.-Pr. —- ¿ 2 IOO L Tir do. Bergtok. do. 1 1200/30c[1.17,25 bz G o. WUk. Brm. — 1000 1144,25 bz Harp. Brgb.-Gs. 7 | 600 1156,25 bz Nordstern Bron 7 1000 1216,90bzB | do. do. ult. April 156,25à,10à,60 bz D [Chamot — 1000 1207,00 bz G rim. Vs{bfbr.| 8 |- 600 1188 ,50bzG Gisenb.Bed.| : | 1000 1537,00 bz G etn, Zehm. WUE| 0 1000 |—,— E: -«J.Car.H. 1000/30.1/233,00G Hemmoor Prtl.Z| 6 500 ¡124,50bzG do. Portl.-Zm. 1000 1135,50ebzB | Hengstenb.Mash| — 1000 1167,40 bz Opp. Portl. Zem. 300 J—— | Herbrand Wagg 1000 [148,80bzG | Paff.-Ges. konv. 1000 1131,25bzG | Hibern.Bgw. Gf. 54 600 1167,25 bz Paucksch Masch. 1000 1245,80G do. pr. ult. April 66,202165,90à167 bz | Phön.Bw. Lit. A 300 [124,00B Hildebrand, Mhl. z 1000 1163,75G do. A.abg. 1000 [161,00 bzG Pulheg, Masch. 1000 [145,00bzB | Pietschm., Musit) 0 1000 1223,00G P orn Ev) 1200 [118,00 bz G Pluto Steinkhlb. 1000 1210,25 bz Doe Farbwrk./2 1000 1421,80G do. St. - Pr. 1000 1123,25 bz G börberbütte atel 0 600 [12,30G ongs, Spinner. 101,00bz G do, kons. 300 115,50G reßspanfabrik . 98,106z G do, St. Pr. 1000 139,25G aur. Malter 6 107,00bzB | do.S1.Pr. Litt. A 1000 [106,80bzG | Ravensb. G 2 204,75 bz G ofm. Wagenb. 300 [169,50 bz Rednh. SP. — —,— üttenh. Spinn. 500 [100,75G NRhein.-N “Bw: 0 915,00 bz G ugo Bergwerk . 400 |—,— R Anthrazit 0 144,90bz G nowrazl.Steins 500 [59,00etb.B ] Rhein. Metallw.|16 335,00bzG | Int. Baug, SbPr 300 1176,50G Rhein. Sthlrork. M 10 7 0 1 20

500 Lire 85 00G Friedrichshn. 1.10} 600 [100,25bzG | Bielefeld. Masch. 18 18 304,00bzG | Gladba Spinn. 600 1194,00 Mech. Wb. Sor. |11 97/80G i Süd-Italienishe A—E.| 81,00 bz G

min

—_

600 1216,00 bz G do. do. St.-Pr.| 0 600 1223,25bzG | Mix u.Genest T1. |11 300 192,00G Möller u.HSt. P| — 500 156,00 bz G Neufdt.Metallw. 400 1330,00G Neurod. Kunst. A. 4 600 1412,00bzG | Neuß, Wagenfbr. — fr. 500 199,00G Nolte,N.Ga3-G. — 14

4

4

wo ——————

lait Große Ru uf Eisenb. gar. .12| 625 u. 125 Rbl. M. 190,60G gr.— do. do, Eleine —,— Jvyangor.-Dombrowo gar. | 625 u. 125 Rbl. M. 1104,70 bz Tran3yaal (Gold) 1891/5 E Foslow-Woronesch Öbl. 600 M 101/60B di, 7: hm 1888

,

3

L L i 57 r —_,— do. do. 1889/4 | 2000—500 M 101,50B T.f do. do. 1890

4

4

4 - 4

F qn

177 ‘00bzG . 13 30G

120,00bzB 110,00 G 1113,30bzG 83,10bzG 130 ,00bzG 129,50 bz G 97,50G 183 ,90B 181 ,00bzG [14,40bz 79,75et. bz G 103, 506; G 120,75bzG 135,25 ebz G 98,00 bzG 119 50bzG 170,00 bz 178, 75 bj

20 25G 164 25B5z G 164,75 bz; G 111,25bz G 114,50bz 1000 1108 Tobi G 600 1133 75biG 300 lalte15 ,90G 300 188, 00 bz

103, 00bz G 1000 1246 T5bi G 190,75 bz G 139, ,00bzG 180. ‘50; B 154 ‘00bz B 149,75 bz 125 5G 215,00bz G 120; ,75G

309,75 bz G 110,50ebzB

110,00bz G 1000 1163,25 bz G 600 246,25 bz 300 1200,25 bzG 300 1200,25 bzG 600 1183,10b 400 142,60bz 1000 [142,00 bz 1000 119'00G

tor 0 Cu

D

4 4 4 4 4 L Ä 4 4 4 4 ‘ á i 4 i 4

T Ans

2 600 |118,90bz Me See d t 8

in pet fe fe Lu fr Da fa En fa fa?

J bi J fná J DY

purd jem J per 2] pn jun O 1 bed ‘nen prerk jauenk preis jam * v .

; 600 6, 100—1000 £/101/50B do. Oblig. 1894

—,— M REO «Asow Ok. 101,25B do, 1889 1000 u. 500 eé [101,50V fl.f, | Wilhelm-Luxembg.B.1X|3

pu D

s DO bo j Dao fa E D E S L Bs B

T

M» -

J O 00 imt

P COHPRPNRWN

—

D T O

G5 S

S D

— _—

E J} es

part prr pn farm pre jrnak S

500 1220,00 64 Ndd.Cisw. Bolle t 1500/80c]339,00et.bB | do. Gunimi .. 6 400 1127,75B do. JIute-Spin. 0 400 |—,— a,

—

E E

L F T EST L

mo S é | P

1.1.7 [3000—150/[100,00G St.N.H.Kr.b1905|34| 1.1.7 |13000—20C 101,30G Diskonto -Komm.| 8 | 10 [1200 u.€00[210,10 bz versch./3000—150/100,09G Südd, Bod.-Kred.|4 | versch.|2000—10( 100, 50G do. Þ. ult. April 209 ,80à210,25à209, 90à210, 10bzj | ver|./3000—150/103,40 bz G do. do, 135|/1.4.10/2000—100/100,70G Dortmd. Bank-BV.| 64 | G 1 BOO H 50 bz vers. 5000—100[105,50 bz G Westd. Bdk. uk E | 1.4.10 5000-106 105 '40bzG Dresdener Bank . 1:8 1-800 1150/70bz1 versch./5000—100/106,00bzG do. do. kndb, [1 s | 1.1.7 |5000—10C/103,00G do. pr. ult. April 155 10à,25à, 10à,40bj D 1.1.7 |3000—150}100,00 bz G do.do.III.uk.1905/34| 1.1.7 5000— 100 101,30G Dresdener Bk.-V. 1000 119 00 bz G Brieg.St.Br vers{ch.|3000-—150/101,60 bz G do. Kr. A.f.J.u.H. 300 1142,00 bz ff, Def}. Wald\ch 1,1.7 /3000—75 1116,.00G Gfsener Kred. Anft. 600 1143,50 bz Dortmunder. versch./5000—75 [109,50G Bank-Aktien. Goth. Grndkr.-B. 600 1127,26 bzG Dortm. Lôw. .7 13000—100]116 50B Hinstermin 1, 1. zu 4 °/,; au3genommen Reichsbank: 3, °/%, 1, 1.) n neue 409/69 690 113,00 bzB do. Union 3000—100/113,25G u. 1. 7., und Rostocker Bank 4%, 1, 3,) Privatbank 600 1120,00bzG Düff (Hoefel) 3000—100/101.70 bz G Div. pro|1894/1895] Stúge j 45 Hamb. Komm.-B. 200,4Bc0o.1129,25G Germ, Drtm 3000—-100/103,25G Aa n. Disk Ges, 6i | 63 1000 1132,00bzG amb. Hyp. «Dani | 1500 u.7501160,80 b1 Dessische . 3000—1001105,70G Amsterdam. Bank| 74 | — [200 fl. holl.|—,— nnoverscheBnk. 750 1118,80G Klostbr. Nod. 5000-——100 100; 10G Antw. Zentralbauk 3 300 Fr. |—,— oln. Wechslerbk. 600 195,608 Lyz.Br.Nieb, 5000—100/101,30G Badische Bauk. . 300 |—,— Königs. Ver.-Bk. 600 1106,70G Posen Mgger Id ./5000—100/100,00 b; B Bk. f.Nheinl.u.W. 300 1121,2vet. bzB | Leipziger Bank . 1000—-750[158,00bzB Reichelbräu . 5000-— —100/103/99bz G B.f.Sprit u.Prod,| 600 [73,75G Leipz. Kredit-Anst. 209 |212,00bzG Nostocker. . 5000—100/101,00 bz G Barmer Bankver. 600 1129,10bz FT.f. | do. Krd. u. Sparbk. 1000 1122,90bzG S öferhof . ; A 5000—100/102 ‘00b, G Baselec Bankver. 500 Fr. |—,— Lüb.Komm.Bk.kpy.!| 300 1128,25G Schwabenbr. 200 flLFüdb.[—,— QuxemburgerBank| 250 Fr. |—— Wicküler. 609 1149,10bzG Magdeb. Bank-V 600 1105,50 b; G Accumulat.-ÿ r. 600 1114,75 bz Maateb. Priv.-B. 1500 j111,90G Fil Akt.-Gef.|1 1000 1115, 25bzG | Maflerbank. . 600 [108,75et.bzB A-G. f.Bauausf. 3000 1128,00bzB MedLlenb. B. 40°2/ T 500 1105, 75G A. G.f.Mont.AB 1000 1129,25 bz G do. Jutespinner. 1000 1.500[149,60 bi G Me. Hyp. Bank 600 1161,50bzG Adler Pril.-Zem. .| , | 1000/50c[35,00 bz G do, Metalipatr.F. 149,40à,25à,40bz | Mein.Gp.B. 709/g 300 [130,00et. bz V E 1 | 1000 183 00bzG do. Spiegelglas 1000 1127,80G Mitteld. Kreditbk. 300 109,90G Allg. B.Omn.G. 2 .1| 300 |266,00B do. Thonröhren 300 1116,75bzB do. pr. ult. April —_,—- Allg. Alektr.-Gs. 7 | 500 1241,75bzG | Donner8m.H. kv. 800 1116,30bz Nat.-B. f.Dtschld. 300 1141,90bz Al [fenPortl. Zem. 10} .1| 1000 [218,50bzG } Dortm. Un. „46800 300 [113,25 bzG do. pr. ult. April 141, P Alum. Ind. 5309/9 1.1 1000F.|-—,— do.St.-Pr.Lit.A 300 1{108,60G Niedersächs. Bank 300 188,00bzB Angl. Knt. Guan. 1| 1000 197,75 bz do.do.p.ult. April §00 139,50 bz G Nordd.Grundkred.| 5 §00 u.1200 109, 00bzG do, pr. ult. April 98,75097,75 bz Prets, Bau-Ges, 600 [117,70bzG Cal er Bnk. 600 1122,00G AnnabgSteingut 7 | 1000 [173,00bzG Di fDrt An

Pfandbriefe und Schuldverschreibungen e So

Deutscher Hypothekeu-Bauken. P. Hp.YNL uf. 1900

Anh.-Dess. Pfdbr.|4 | 1.1.7 [3000—200][101,90G do. VILVIILunk 1904 Brnschw. Hannov. do.IX.uX.uk.1906 [L X.LI u.19.Tonv.|4 5000—200199,60G do. Tony. rz.100 do. L-VIII XIL I. Év./4 5000—200199,75 bz G do A T do. I. u. INL/4 5000—200/101 E Prcß.Bdkrd, rz.110 2 do. lll. V. VI. rz. 100

13 00. LYV, TUELD

Did . Grd. Gotha o X. 0

r.-Pfdbr. 1./3 do. VII VIII.IX.

do, IIL. Abth./3 do.Ulll.rz. 100uf.1900

do. ITI.IV. rz. 110/34 do.LIT, rz. 100uf.1905 do. V, rz. 100 d

do, Al. 73, 100 do. V do. 1Y, unk. 1004 do. VIL.unk.b. 1908 ¿

S0 — O

Es

J O nd Fk funk fand Pank J] Frei Pud Jord Land funk Jn

P D 10+ | Ï

S

wte

4 4 Â 4 14 4

M Vêa. H H H —_—. A O co

4 4 4 4 4

E En

noi wir

bus jr feme pn feme pur Pr D: 2M E D ¿ D beab J band fm puanl

O0

D A O

À 4 t 4

bk pi D ps O NRNIIOOEäRANNn

tor

T Puk Jui font pu -

Dm A J

4 4 4 ¡4 | |4 4

an bk pk

S —_ ———

puri L

prach fer pat Jerk Tad pem ® p

N T A T I Cr E

E E Dn A a D

A pes S d E D E ge Det pa Jauk: Bund Duck derk pri drid fern

fal puuk S

pan g tp E

fa

L mm S P La

Ì

——— ma bk n (D A f mi D O

A’A[ííJJIIA [M =JIþ | O

| an

D C0

Lond

É 2 Bt dn L E /Ÿ 2 M LILREWCLYTS S-Lor-e rute wt nur ene e pon n N N R E d L U A L Ede f: - C n , g R E E Ss

E Se

/ Pr.Ztrbd.Pf86/89 do. VIII. 34 j do. 90 unkb. 1900

Dtsh.Grdsch. ObIL.|4 do,94 do.

do. Ÿ.-Vl unk. b.1904/4 do. 1896 uk. 1906 do. IILT.IV./3} ) do. Komm.-Obl[. do. VII.VIII.|3è4 do. 1896 uk. 1906

Dil, Hypb. 19..-1L/5 do.Hp.A.B. 1.120

do. do. VIIL-XlI. r3.100

w4 do. do. LT.-LFUL unabg.

do. do.

do. unkb, 1900 abg. do. IX. unk.b.1905 do.LL-ILunf.b 1908 Dresd. Gup.P:

Do U U XIY,

ütt Hop XIV. 4 5000—200 103 ,80 bz do. XX-XXIL uf.1905

fdbr.|4 2000—200/100,50G Pr.Hp.V.A.G.Zt. ./5000—100/100,00G Börs .-Handels-V.

do. 83 v1 ags 31 2000—200 103, 0G do. do. 1905 5000—100 105/50G Braun Iv: Bank

do. alte . 2000——200|/100, 00 bz do. do. ./9000—100/100,00B do. reditbank

“E 0 E 2000—200/100,00bz Pr.Pfdb. B.XVI11 do.-Hann. Hypb.

do, unk. b. 1905| ; 2000— 200/101, '%G unkdb, bis 1905 1.7 |5000—100/101 30G Bres], Disk.-Buk.

S Hypb. rz.125 do. Klb. Obl. uk.1904/34| 1.1.7 |? do. Wechslerbank

3000—100]1C0,40B Rh, Dup. -Pfbr. 90 ; Brüffeler Bank .

pa: unk. bis1900 sl 3000—100}101,10B do. S. 63-554 ¿ Ghemn. Bk. „Vec.

do. II. do. . 08 3000—100 01, ,10B do, unk. bis 1902 Coburg. Kreditbk.

Et 3000—50 |100; ,20 bz do. do. : Dänische Ldm.-B.

do u 1,08 18 840 abg. i 3000—50 1101 '30B do.69,70,71 uk.1904 Danzig. Privatbk.

is 1900/4 3000—100 103. ,290 bz G do. 72-74 unf.1904/|: Darmfst. Bk. Gld.

u do. 1905/34 .18000— 100/101, '30b; G do. Komm.-Obl, do. pr. ult. April

do. do. 1907 os . /3000—100/101 0G Nh.W.B. uk.1905 do, Markstüdle

do. Präm.-Pfbr. do.unkdb.bis1904 do. pr. ult. April

MttldBdk.31.8.1906 31

Nordd. Grndkr. 1.4 do.19.V.uk.b 1903/4

puak

s Lac] et d D O3 vir e Es 2 S e E J fk band pel ard J juni P

a h P E iv pu N R r

J S px

5000-—100/100,00B Bayer. Handels3bk. 5000—100|102,00bz G Berg.-Märk. Bnk. " 13000— 150} —, — Berg.-M. Ind. G. ./5000-——200/101 60 bz G Berliner Bank .

.15000—200/103,90 bz G do, Kafsenye rein ./5000—200 103/90 bz G do. Handelsges. .15000—100/105,30 bz G do. Þr. ult. April .{3000—200 160, 69 bz G do. Makler-Ver. ./9000—100/101,30 bz G do. Prod.u.Hnd.

T s

t 4 4 4 4 4 4 4 4 4 4 fr d

W funk SSd: Fenk pas S bam ju bench 1

Ss b pad J |

Mt rf 10 0 Mo t ei pn Jeb fan frank pon I jornb juni Rem eAS

Es Sat L Lak dus fend duk pak J jenk J funk QO O funk Pad ek

cor 7

SI=S| ||

es

Le

- j

MINA] #= 2 G tfi Q ths fan 1. gf. Jan J 1B 1 U (A En A Ex

dD

L and 2E

t r 1 H: r prak O

r D n

O

— puei J E S

J if D J.

130,90 bz Jeserich, Asphlt 1000 [166,50bzG | Rb. Wstf. Kalkw. 1000 1289,00bzG | RiebeckMontnw. 1000 1138,90 bz L Bruak.-W. 1000 [117,00bzG Kai udcker e: 1000 1155,00bzG Sf: 1000 [121,75bzG ns Masch: A, 300 1247,00G do. Thür. Brk. 176,00bzG dó. do. St.- Ne 34,10bzG do. Whbst.- chung 71,00bzG Gs 134 ,00bzG | Sangerh. 205,00bzG [S rh, Maf 62,50 bz G E er Gruben 233, 00bzG 121, 50bzG Sêles ei Bg g Zink ins

Î l, 138,50G do. Portl Lg 155,00 bz G a do fein Kramfta ,10à154,80 bz Frid. Terr

500/ 140, 90b S ti ud ao/ucel140 ‘00bi B E x ert Wette

138 50et.bG | Kahla Porzellan 152,106kzG | Kaliw., Aschers]. —, Kapler Maschin. 42,1063G | Kattowitz. Brgw. 42à42,60bz }| Keyling u. Thom. 1169,75G Köhlmun.Stärke Et Köln Bergw. . 600 [83,10bzG | Köln-Müsen. B. 1000 1199,75 bz do. do. E 1000 |[173,75bzB | König Wilh. ky 10 £ 1164,25 bz G do. do. St, -Pr. 163,90à,80à164,40bz | König. Marienh. 600 194,50bz G Königszelt. Przll. 1500 1147,00G RORO Bur 1000 1129,60bz G ürstend.- G 1000/6000/335,00B fan O 500 191.00bz G konv. 300 1162,00bzG Aavrahütte s 1000 1112,00b¿G do. pr. ult. April 1000 1136,25 bzG ads Sum: 1000/600/124,70 bz Leopoldgrube . 13200/300|248,25G Leopsldshall. 1000 1129,75 bz G do. do. St. „Pr. inb j Ludw. Löwe &Ko. 1000 [19,00G LouiseT Ee 1000 127,50bzG do. do. St.-Pr.

N S

SSSSES 1 | O 0

toe 22

| | o | 53

S Tee E Wi L Li t em G B G G bmen jt jerark fehr prak fm Jura Sev

E

[e ve- r

[ry N if a QO En

pa 0

pk pet A A k fi Fd fra P N I s D D

uo b r Zas Mp

D 5 o D

fand J pack jun J funk pwei au] (fn J J

I N N _ X 20

ao S]

600 |106,30bz Desterreich. Kredit 160 fl. P. |[—,— plerbeck Ste k, 600 1142,00bz G D Drht.-Ind. £00 Fr. |—,— do. pr. ult. April 224,804225,26bj Archimedes , 1000/s00[108,10bzG | Dü ean Wag. 300 |—,— do. Länderb. abg. A. G. |—,— Arenbg. Bergbau 1500 1612,00G Duxer Kohlen ko. 300 1101,00et. bz B Oldenbg. Sp.-Bk. —_,— Barop Walzwerk 1000 174,50B Dynamite Trust 4500 |—,— Osnabrücker Bank —,— arß, Lagerhaus 1000 [131,50bzG do. pr. ult. April 1500 1149,50bz Ostdeutsche Bank 117,70b¿G Baug.BerlNeust 600 [92,60 bz Eckert Masch.Fb. 250 fl.füdd.][—,— Ditfries. Bk. 609/6 —,— do, î: Kail. With 1000 |—, Egestor Salzfb. —,— Petersb. Disk.-B. M, — do, ais. W 500 Eintracht Bgwfk. 8} | 1000 [154 00bz do. Intern. E P—,— bo. Moabit . 1000 Elberf. Farbenw. 154à153,75 bz 200 1143,75bzG Erdmansd. Spn. E. Bodenkrd. Darmst. Zettelbk, z ufe 2 aus (uen 109, '%5G Eschweiler Brgw do. E 73.110 DessauerLandesh?. 160,60G 144,50G s i ein-Jute Akt. . do, 4 Deutsche Bank . 10 1900 u 11,600[186,80bz G 177,10b4G 584,006zG | Älöther t Quer do.VI. unk. b.1904/4 do, v ‘bis 1903 do. pr. ult. April 187 10ù, 264186, ,90 bz 136 25 bz G —,— aud F do.VIL.unk.b.1904 zt do. - do. L do. neue Ser. V1. | 1200 1181 ,10bz 115,006 246,75 bz G reund M do. VIILuk.b,1 do. do. I. Dt.Eff. Hahn609/s 117,30G 130,00bzB 178 25b¡G | Friedr. Wilh. Nürnb, Vereinsbk. 18, 75B fälzische 0w. Dyp.1.rz.120/5 do, I.rz.100/4

À á s 4 4 Â 4 û 4 4 4 ú“ 4 4

[2|a%| g] lll]

p O

S] E C fee — ROONOSO S C0 0 J Z pak _ | L bb J fan

R

S 9D M id D D D R

A[U[QUíIUíA[AAAA—A=J Ik bk Pk bd rk pk bum jem S Ps J bund. pan jaunk a} J pmk