1896 / 98 p. 21 (Deutscher Reichsanzeiger) scan diff

102,40 bz ju B. fauaw.f. | 12 RSORbI.D.—,— s E 97,80 bz d u 1 Obligationen von Banken. Elberf Farb, 05)| 102,76 Tf. p Ea pril 4H 00 E | BEOric Ee 117 do Si L Erdmannsd. Éi, ObersL-GÍb.1 n E:

104' ,50B 1000 139,30 bz G au, ationen industrieller Gesellsczasteu, Feifi aja (1 m(106 Witf. eite

101/20bz 450 1138,75G 1.4.1011 101,25 H FLf, Sl, Bank-Ver. 3000—-300/130,25 bz G A 73.106144! 1,4. “O n N S (103) 0/1009 1.500 109, 90 bz L Ba bau

S Uet en 102

h. Br. (106

102 2,40bz / Südd. Bod.-Kred. 600 ¡—,— Berk. Elektr. ech 1 : 500 u. 200[101, 10G k.f. del (108) do. 9. 92 (105

Ungar. Kredit-Bk. 200 fl, F do. P 0) 500—2C0 |— ena [fsb Sienm.u.H1s.(103)

, 103,0 ,00bz G do. pr. ult. April g bo . 191,75 bz V.-B.Hamb.60% 200,6Beo.| -— Boch.Gußft, (108) T 1500 I—,— bernia 2 Beck 0/1000——200|— l e Bergb. rz.102 Thiederh. p.Ob. Wilhelmsb. 7103)

%. Versch Komumm.-B. 250RbL. P, 1— Buder.Etsw.( 1062) 1 4 500 —,— Bln X\Grsl. 4 Zoolog. Gart-n .

103,00G do. Disk. „Bk. 250RbL. P | —.— Centr Hot.1ï(110)|44| 1. 103,40G Westd. Bodenkr. 1009 1123 80G Charlot. Wasserw, ; 1000 1i02,50bz¿G Köntgsborn (102) i 10009 |—,— König Wilb. (102; Schiffahrts - Obligatiouen. Don. Dpf.82rz100/4 | 1.5.11/10000-400|—,—

103,10 bz Westfälische Ban 450 1124 80& Cenft. d. Gr. (103) 1000 u.500] —,— Fried, „Krapb (100 104,2 20G do. 86rz100/4 |1.4.10|/10000-4 —,—

102; 75 biGkf Sas S 100 ffffl. ]—,— De au Gas (105) StotÆhl m. Psdbr, v, 34/85 4000--200 Ku. E27 0. Pr: u pr E do. Gas 92(195) . E Pr E urah. H.s Al. (160) M 100,25B LouifeTiesbau do. 900 u. 200 105,008 „Am.P>.rz100/4 | 15.5. T0 u DOOE 1000u. 500 —,— Nort. Llovd rz100! s e O

do: do, Flein 800 u. 400 r. [101.70bG | bo, m S e 2008 2 Ta —— -— S f A 0 . o i L “p v. 1887 9000—900 Fr. \ do. 9 50 Deutsche Eisenbahu-Stamm-Aktien. Sra Kol, St-A,| 6 E d De Lar l 4 / e üs erber

i Lan [5 j r ; 5 L s Z Tür. Anleihe v. 65 A. ky. 1000—20 2 |—,— bo. 99,00G do, do, 1z.1898 Sai E i . A j Luxemb, Pr e ; 500 o. do. B. 1000—20 2 |—,— do. Er do, do. 7z.1999 , 0/1894/1895/8f.| 8m | Gtüde zu e a0 f, S. —— do. pr. ult 76,25A77876 60ù,90b E he Bs S L E | REMLER 210% Sis | R A 2A hee, | SREE M S ( R 41 Las “E kag Lal 0e En L a eds 100,10G | Illinois-Central rz.1952 8 [102,40B A 108 500. 1118,76 b) 29, de, ult, April! 150 2OA4O 90460,% bg ult. Mai 150, 3050450,406 O L Nu do, do, pr. ult. Lpril Ad Obs | Do: do, 1891 10010G Kans.-Midl. 4%/ rz. a inkl. Kup, 1. 6, 94 64,2% 61G Brölthaler . , . .| 4 1200-300 [103,60ebGT.f. E %|—P [17 | 20f.S E S eatoio Schweiz.Nordostb , 500 Fr. 1135,70bz d Vominijtr. ‘rleine ad i pe D M 20h Ps it ba. fieuerpfi. Aevtag NorthernPacif. L. bis bis 1921 1000 # 113,75 bz G pi an Gron E 200 # 115,506) G do. Gibthalbabn| | 4 | 11 | 20 f.G. [< 9 Es "Sti 00 A ODEE 10A35,75 by . ine do, L E : / m.-Gron.- 90 156 50bz / « D. s : r, . fonfol, Anl, 1890 400 „« N ae do. do. I1.bis 1933 inll. Kup. 1. E R do. pr. ult. April 156,902156,7bet.à156bz ge Oere L P A S 136489, A0bz Schweiz. Unionb. ; gr 90/40 bz PSoll-Bbligationen 25000800 Fr. ran Joseft, Silber-Pr. da do. Nr. 1-10500 3.1989 E Sutin-bibez 4 1 (0090 f s00,50bs Reichenb.-Pardub. 4 17 | 200 fl æ.9e. ; Teanaalbahn 1000 fl. boll 91400.80b1 : s L T «X ! rge G Í ' ankf.Güterbahn c 1009 u. s 185, Mas T C (1 y i, 4 M do. Vie 500 Fr. —,— Galiz. Carl Ludwigb. 1890 do. / balbert. - Blankb. 54 1000 4 1196.60. Südöster. (Lomb.) 4 | 1, 500 Fr. 141506bz Westfizil. St.-Akt. 20 98,30bz G do. pr. ult. April —— Kaiser Ferdin. Nordbahn 24 | 6t

e

5000—5 01, 75 : 2000—300 K [—,— 10 Ee r: Lari à 1802 L ——,— 1600 i 05! : do 7 1906: RATCIO 1200350 « : Modéo. Sun T: 690 u. 390 4 j do. do, 4500—-300 1103 ‘80 bz Lf: Dentfche Kein uud Siraßenbahn-Obligationen. Riäsan-Koslew .

3000-200 « 1102,00B Lf. | qug Deut. Kleinb. (1024| 1.4.10 1000--500 A [104,00B f.f. Éidwestiohn ar

1900 Fe. A do. do. (102)/4 | 1410 1000 u. 500 « [10300B_ |

19000-—-1000 Fx. |—,— s do. Lok. u. Strb, (105)|4}| 1.1.7 | 1000 u. 500 6 [106 40b: B rantautgp seD8L gar. E A S DER Gr. Berl. Pferdeb. rz. 100/34] 1.4. 2000--100 « |[100/,90bBkl.f. Warschau L N

anische Schuld 24000-6000 Pes. G. S S E A S 2 hs o. do. ber

0. R C iabén 1000-6000 Pet, @ G.|—— 9. do. t! 1.1, d , O L

“Gag do. do. pr. ult. April] A Ausläudische Eisenbahn-Obligatiouen. | eloditawkes Dilig.

[W

S@wed. St-Anl. v. 1890/34 do. St.-Rent.-Anl. , 15 S So Dieb v. 1878 0 . do. E mittel do. do. Heine _do.do.Gefamtk» E do. Städte - fdbr, 83 TOe Oen. et, ee Serbisch, ‘Gold-Pfandbr. do. amort. St.-A, 95

Lw! g E !Þ. B

Globe

E

P

S

p p ra ir

ek pom Funk Q prak (5

e

=<A=I=J

man dend

puns J Q l da P PATOTOTS

drm bai =J

praò J premk D

102, ,00 bz B 106, ,00et. bzB

E e

ps U CO prt En

à S t bo f

mm S S D. M Wr L)

: ee Da 450! d LALSBA S: 7 MetlaePetr

S

Pa u ai dere Fre

f

DS Sard LUL draali dun fok: dds dana, fans Da Des: RER I I A J bri A DYA D

4 î

| &

O D if O bi Cy pr

O RED | Æ

p

SISFT

É ESE E ESE Mf Perl Faak fin Ferd fra jurk

urm fremd pam jen pi purneb yPtns prark

m pes

m ps Piel jk, jm: feink Den F Dunmeks frank pund grund pu jr amd jomnb pot peuck É 05 D E (S a * .

T T -

R L RRE A “J Af J J Ta gut E ESE

e «

1 2000--200 fr. ]101,50G fl.f. Ar tsbabn gar. . - .|5 | 1.5.1 200 Ar ——,— Zarskoc-Selo 102,0 00G Wiener Unionbank| 8 200 l. [—— Dtsch. KaiserGew. do E L n 2000—200 ge —> Prins s | L r \ e 4 9,11] 1000—200 fl. S, dus Lrt j do. pr. ult. April E Don: zersmarkthütt do. St.-Anlethe.13880 8000-—400 Ke. 1[105,00G Si . Nordb. Gold-Dél. 4 1:11 3090-300 „«« [102,30bzG Württ. Bk.-Anst. GUO ares Prins S L MbIL@HUH.( 105) do. do. Elcine 800 u. 400 r. [105,00G Bu eas » (Gold) O : 1000 u. 500 6 1[104,50bz do. Vereinsbank 600 [—— (100 3 50 [99,40G EL.f. | Nolte Gas 1894 do. do. neue y. S 8000—400 r. 1101,70bzG Bodenba< 500—-100 #&æ ||—,— California Oreg. r3.1918 Düs, Drabt (105) 44| 1.1.7 —,— Nordd.Eisw (103) Gal.GarlL.B.gar. | 1. 200 fl. K.-M 200

pen jaari jpmack pru pre jan Peer jued. pas ps lek

.

—=J

[4] wi

7

¿4

4 198,30 bz B L.Lôwe u. Co(100) 7

E E woe

f wi

f i fim fa Do La Pk f D fa Fa jf jf jon fs Îfns

R RE

ug J N J J

punk Cp

r —— E A

wos L L

L SSSIS

praò

R E

J jur S jak jer D

a fis us En bm park bak

T bek pmk pem jenem jenan ames spani funk - es es e . . - . * . . . . -

awer w L AA

U U f f T EF S

% an

A Pittsb. B. gar. v. Penns. 1E gu St. Joaq. ‘Balley rz.1900 rin S. Pac. of Cal. rz.1905-12 103,10 bz St.Louis S.W. 1. rz.1989 St.Louis u.St.Fr.xz.1931

500 A 1146,00b 105.206 fudwh.-Berb. gar. 500 fl. füdd. [241 70 bj E gar) a 71 30b G 2übe>-Bü 2 « 690 e 154, 75 bz V do Pr. „A 107 80 bzG do. pr. ult. April 154,204154,40bz : : E : 2004 Mainz - Ludwigsh. Ml Li | 6006 11212 56B | Baltiqe (gar. 98,80G do. do. rz1931 95,50 bz G do, pr. ult. April 121,25 bz Fwangor, Dombr. 99,70et. bz B As F Märk.gar | 4 | 4 1 1.1.7 290 4 102,10 bz Nau, Tereopol 00.100 2e Deuts A Udbahn Ï 4 . 2E

94,75B Aagen-Mastrist 1000-500 f. Holl. [101,00D Vene n s E Warschak- Wien 1.7 | 60 Rbl. D. “212746064 ; Aad, Weinb. fv. s s Anato 0200— ; Z L 144 4 E E r. 1 Ir (4 4, o0b

91,20G do. do. R 403 G 92,40G Slargard-Pofen | 4 | 4} 1441 1.1.7 | 200 S babn, A 16. 4.10 | 1000—-196 a —— i Alten. Ss Tetiv,

2040—408 « 1[89/20bz G 5 F 408 4 90,90G Ausläudische Eisenbah mm- und Stamu-Prior,-Aktien 1.1.96| - 100 57'70b1 Deut Elie Gie

c Sonata h 29 £ 91,75G Aussig-Teplig . “@ S 15 L1 [cbg. a. 500 fl. 8. 8.350,00 bz Gotthardbahn .. 1,1.95 500 Fr. 17425B do. Straßenbahr T1 1590 fl. P, —,— do. pr. ult. April 174à173,75 bz Kref. -Uerd. Lok.kv.

Den 1, T o L 100 fl. P. [118,50bzG Ala S 1. 100 fl. P. |—,— BreslauWa ríau «l | 125 Vbi. Wt. 166,60bzG Dort.Gron.Ens{. 4 a En, ,— Se p Cy

Eu reuß. S

7 | 125 Rbr. M. 76,50bG kl. f. Prigniger 2 1000 v.1C0Rbl I

99,80 reg.-Railw.u.Nav.1925 E 500 „6 |8! G Oreg.-Railw.u. 10008 [107,75G anigsbg. - Cranz on N do. pr. ult. April| 41,60B 241,40b ult. Mai 41 40Ba41 ,20bz m-Prioritäten Loofe vollg. . 400 Fr. 1109,30 bz do. s 2 200 fl, G :

Q S prnn park on P P

67/60bz 151,50 bz G 124,10 bz 120,40 bz 116 ‘25 bz

-Uftien. 144,2bet. bz G 145,25 bz G 175, 75bzG 110, 25 bzG

188,50 bz 182,10G 168,25 bz 353,75 bz 178, '95 bj 115 ‘50 bj G 179; 75B 105,50G 126,25 bz

135,20bzB

124 25G 73,00bzG 125,75G 62,00G 78,00bzG 85,75G 99,50bzG 174,00G 194.40 bz 2060G 951,10G 81 /50bz G 176 ,090b¿ G . 13 3,50G

122,0 ,00bzG 114,00bzG 114,60 bz

83 10G 131 ,50bzG 131,40ebzB 96,50G 187,40 bz 179; ‘90b;G 111,40bz 79,00et. bzG 103,90 bz 120,00 bz 134,75bzG 97,25 bz G 118,00G 171,50G 180, 10bzG 20, 50 H 164 75b¿G 165,90 bz 110,50 bz G 114 90B 112,80bz G 133,75 bi G utelò,90B 87,506; B 102,75 bzG 245, 50bzG 190 75 bz 139 50bi G {83 106i 152,75 147,50bz G 125, ‘00b¡G 215,109 121,00 bz B

306,006; G 109, 90 bz

317, ‘50b) 112,30bz G 161 50G 246,09 3 200,00 bz B 200 09e bz B 181 50bzG 0ER 140,04 bz 117,00B 150,50 E41 204,60 c bz B 194,008zG

197,0 ,00bzG i45 75G 31,10G 111,00bzG Í

S E D: S

f 16 P fa f d d d fa p Gn

RRBRI

do. d ult. A ril 109,50à109,25 bz Unaar, Goldrente ofe 1000 104808 gas. „Ode, Gld. „Pr 89

S IE

¿Do mittel 103,80B do.

E 103,90G as Silber - Prior. 89 103,75 bz Kronprin (Salitamm)Oh

|99,70bB Tf. do. lzkamm.)Gld. 99,70B Lemb.- Czernowiß steuerfr. 88, 706G do. do. -steuerpfl. 103,80G kf. | Desterr.Ung.Staatsb.gar. 279,50 bz Do. do. gar. v. 1874 T M do. do. v. v. 1885

—,— vi Srokuinnsdes g g.

,

—,— do. Ghoß. Neuf. L. I1. —,— Oesterr. Un Cs rior. 103,40bzG do. Lokalb.SoldPrior. 99, 00bz G do Be n gar. Venetianer Loofe ... 23,10bz o, o. GoldPrior. Wiener S oTtnatal Anl. l. ; . S. |109,10G do. do.Lt.B.(Elb.) Züricher Stadt - Anleihe ¿6 1 i —,— Ostrau-Friedland .

Türk. Caba>s-Regie-Akt.|1 i 4 A isen eben Golb-OL

do. do. pr. ult. April —,— Reichenbg.- g.-Pardubiß(S. Deutsche Eisenbahn-Obligationen. Südösterr. ahn (B ergl Märk L, 1LT T BOOL8OO d I1007ED N L - I. A. B. o , o. 0, od gar. “dig Do: T O, „l 300 100,75B Do: Do; D

L.- d. Lit. A. 600 u. 300 « I—,— Ung.-Gal. Verdb.-B Braunsdwcigf Ge : 3000—300 1107,50G ElL.f. i Eisb. «Gold-A. 89 do des senbahn. L

500 R Brölthaler Eisenb.-Obl,

500 M —,— V s C ¿ Halberft.Blankenb. 88-90 500 1.300 A |—,— do. do. 105,70G Serb. Eisb.-Hyp. Lit. A. 50. do. fonv. 1884

500 1.300 A [100,50G do. Eisenb.-Silb.-Aul. 102,25G gr.f. M Gold- Prior. ftrfr.

Lübe>-Büchen gar. 3000—300 #& |—,— Vorarlberger 3. . S. |—,— do: Do; 1891

Magdeburg - W Wittenberge 600 „6 E 4 Süd-IJtalienishe A—H

Mainz-LudwH. 68/69 gar. 600 „4 —,— Große Nuff. Eisenb. gar.|3 . [90,90G gr.— do. do, TLEUNE do. do. 75,76, 78kv. 1000 u. 500 «& [—,— Jyangor.-“ ombrowo e 4j . 1—,— Transvaal (Sold) 1891 do. do. v. 1874 1000 u. 500 A |I—,— Koslow-Woronesh L/4 101,40 bz do, do. 1888 do. N v. A 1000 u. 5090 A |—,— do. do. 1889 4 101,40bz tk.f do. do, 1890 do. ¿ 4

Me>tlb. Friedr. „Franz-B. 4

R S R P D TERREE

P

O

do. do. Feine do. do. pr. ult. April do. D nte do. do. pr. ult. April do. G.-A. (f. d. et Th. dh Cc vest:Anl. 0. da, E gar. do, E de. Bodenkredit: do, do. Gold- L bo. Grundentlast.-

do. Spark.-Pfdbr. IV. E do. do. T I

pu

f en SSSSSEES KKKKKKK

. S S S 2 E S-W

worn e D vorrh i CO I EN S

L, L L 1, L L

t D N Z ex D Ex I

fr M C S C A x T E a

D 8

pra N n S

A s f> Da ij + “2

F z tr ee =

S S5 SKK R

SEEE8!

pt prt jd OGDOOD oi

93,60 do. TL Ergänzung8neßz 89,75G do. ler 117,20G Egypt. (Keneh-Affuan) . 104,50G Gotthardbahn

102,80G Bes Eisenb.-Db[. 5 111,50bz - do.

116,00G s Mittelm.-Obl. ftfr. _—,— do. do. leine —_,— Kön. WillemI11. Niederl. —— do. do.

86,25G Livorno-Florenz

99,50G Macedon. Gold - Priorit. 71,30B do. do. 9. 71,40B Oeste de Minas 110,25G Portugies. Eisenb. 1886 101,80 bz do. 89 ex. Kup. 1. 4. 96 —,— Sard. Ob1. ftfr. gar. I. I1. i0270G Sn Zentralb. 880 105, weiz.

105,70G do. Noeordosthahn .

l | ta pf. cia f C

S

Or D

200 Ee Pa | aa U e 192,00bz do. pr. ult. Apri] —,— Jitakien.Meridion.| 6 E T7 500 120,10 É 500 Lire 92,20b4 Brünn. Lokalbahn L7: S De fl. S. —,— do. pr. ult. April #1 A a bz A LEeRE. è

A j E ESS

54 9000 u. 2500 Lire 195,00bzB Buschthörader B.|10| Y it t I fl. P. |—,— Ital. Mittelmeer| 5 4 | 1.7 | 12500—500 Lirel90,25 95,8 108 do. pr. ult. Auel 273,75 bz do. pr. ult. April) N Ea 1 ,20 bz bit Le Ssak.-Agram [S E S 200 fl. G. 1[111,25G Sura-Simplon | a 11 200 Fr. 1106,25 bz Stettiner do. —,— Dux-Boden 5 1.1 a. 50 fl. |—,— do. do. St.-Pr.| 44 | i 1,1 500 —,— Ver. Eisenb.:Betr.

55,40G Berl. Lage E | 2 4. | 600 [125,10G Gelsernk<. “m 3 | 7 [4 | 1.1 | 1909/eo:[166,00 bz E Mas 57 00B do. do. St.- 5 f [| G00 L IOS 1 be pr. ult. April 166,25à165,50à,60 bz Vest: Dw. 87.00bzG Industrie-Aktien. do. Lu>enw. Wi 10 10 | 1000 [151 00bzG | Gg g-Mar.-Hütte 1 1000 {91,60 bz G Magd.A Allg 67 50G : S do. Masch. Bau!/134 600 1279,0CbzG do. eine 750 191 '50b¡G do. Baubank 37,25 bzG (Dividende ift event. für 1894/95 resp. 1885/06 angegeben.) do. Neuend.Syp.| 9 600 186,50bz G do. Stamm-Pr. 1500 [109,50bzB | do. Bergwerk 78,70 bz G Aoibitbe dés 1894 1805/8, Zins /Stüge mf do. Paetfahrt| 25 2000/49€/354,00b kl. f. | do. Fleine| ! 309 1[109,50bzB | Mannh. Chem. la ! —, m.| d do. penfcbr.| 6 600 [108,108 Germ. Borz. Kkt.| - 9090 177,25 bz G Marie, kons. Bro. S / Ahrens Borz.| 4}! -— 1,101 1500 [111 20 93 do.Rüdrsd. u, 5 19090 194,75 bz G Gerre8hm. GI8E. 1000 [131,00 bz Marienh. -Kogn. Fr. S Bolbr. konb.| 8 | 1.10 1098/8200 198,95 5 bIG do. Wikrn. 1000 1750,C0G Sr f. elcktr.Unt. 1000 1165,75bzG | Ms\{.u Arm.Str 500Fr. ex.Kup. 1.7.95|—— Böhm. Brb.| 9 11 600 1255,50 bz G Berzelius Bens: 9 500 1127,00 bz Giesel. Prtl.-Z:n 1000 1113,00bzG | Maffener Bergb. 500 Lire 85,50 bz G ciedrishn.| 0 6300 98,00 bz Bielefeld. Mash./12 1069 1310,40 bz Gladba Svinn. | 600 1194 00G See . Wb. Sor. 1000—500 Lire 185,50 bz G ilsebein . .| 6 1000 149,00 bz G B: Imar>bütte 4 9 600 1209.80bz G | Gladb. Woll Ind. 1900 1146,75G Mech. Wb.Zittau 5009 u. 500 Lire [55,30G aiserbr. . .| 1009 [126,90bzG | Bliesenb. Bergw. 1000 1144,00 bz Gladb. &S. Ba.| 1000 |—,— Me erni. Bw. 500 Lire 55,30G Königstadt. .| 6 1000 L 100,00 bz G Landrs Wb.

E SS

= S888 KSKKKKKKKKK

S K

M E x do e D Pr R S aa tatn paar o apa rata W pa pap p ta ras s

n: pund

2A RAY A DYADY beck J ft Z

wh ||

f

wr B rh Det dres denk dect dran Predi bumk: dret mea: duard Jord: ik ph Get, pieik part O

R E REERERE

| Fa b MmMOND

Said ands do

A þ | 2 O J j t p db bura O D ek A] bk [A N M-r

wr s D

T a Maire P ba Fa ba da Ÿ A2 x ter- r E

-

O MstIND Bri

GTUS S E O5 F EEFEE E

J bri C bund prck

N

pak p

C

tes L AIEETELTAA Wia FES H Le Zes deb bens

U S fra fa i S Fun far fmd Pt I Q

@ E

92

0 1200 |87,50bzG | Glauzia. Zu>erf.| 42 300 1155,09bzG } Görl. Gisenbhnb.|12 | 155 50à,20 bz E. Maschinenf. k.112 | 300 [111,25 ba Se T MEerte 8 32/4 800 108,00B t. B.ü g 600 [124,75 bzG Gr. Lichtf. T.-G. 8 26 sa/sne 1171,75 bz G Halle Maschinfb.|28 S 600 173,90G Hann.Bau S S Sr 10 RA h —,— do.Masch.St.Pr.|11 94,90bz G i . Gum. 22 S 132 60G FETL EILUAD, L.) TA| 300 1192,60 bzG do. St.-Pr. 4 | 100 f. T do. Bergwk. do.| 14 | 2300/30<{126,50 bz G do. Wlk. Brm. 1000 I141,25bs | Harp. Brgb.-Gf.| 5 | | 800 [154,60bz | Nordstern Brgw. 1600 1217,90 bz do. do. ult. April| 155,30à154 50à,75 bz | Obers{l Chancot 1000 1205,00 bz G Pein. Msbfhr.| 8 800 1187,60bz do. Gifenb.Bed.

1600/8001150,10 bz Bo<.Bgw.Vz.,C 600 1248,50 bz G S um. Gußst. 1200 1137,50bz G r. ult. April 1000 135,00 bz G Boni Ver.Bgrwo. 300 1242,00 bzG®* | Brauns Kohl. 1900 1201,00bz <2] do. St.-Pr. 300 1243 ,00bŒG-*" | do. Intespinner 129c/320/294,00bz Gf | Bredower Zuer 1009 114450B S | Breest u.Ko.Well 600 1141, 60bG Z | Bresl. Oe-lfabrif|: 3009 1157,00bz =— | do. Spritfabrik 1000 [175 106G S Bresl W.F.Linke 1000 168,00bG Brüxer Kohlenro. 1090 Butke&Ko.Met. 1000 145,60 bz Cartonnage Ind. 1000 |250,00et.bB | Tafel Federstahl 300 |—,— do. Trebexrtro>. 1000 223, 75G Charlottb. Waf. 800/1004 Chem. W. Albert 1000 164,0 ,00bz3G | Chem Fb. Buckau 1000 1206,00bz G Ne Fa Milch 1500/30c|—,— Weiler 4 . 19287,00G Cbem Werkzeug! 1000 1209,00G Concordia Brgb.,| 1009 1149,25bzG | Concord. Spinn. 1000 1204,10bzG | GConfolid.Schalk. 1000 |—,— Courl Bergwerk| 21 1000 [191,50bzG | Dannenbaum . .| 1000 1133,10bz G | Danz.Delm. Aft. 1000 [195,00 bz G E do. St.Br. 1000 1163,25 bz Deffauer Gas . 500 1221,75 bz Dt.Kred.u Baub. : 500 188,10B do.Gasglübliht|1: 1000 1128,50bz G do. Jutespinner. 1002/50c[34,50G do. Metalipatr.F. 1000 182,25G do. Spiegelglas 300 1262,10b¿G ]} do. Thonrshren 500 1239,50bzG | Donnersm.H. ky. 1000 1221,90bzG | Dortm. Un. 46800 1000F.|—,— do.St.-Pr. Lit. A 1000 198,90bz G do.do.p. ult. April —,— Dresd. Bau-Ges. 1000 1182,50bz G Dit: Chamotte .

600 1118,90 bz Mend. u. E 800 1217,00ebzG | do. do. St.- 600 1222,30bzG | Mix u.Genest 3009 191,80bzG Möller u.HSt. P 500 55,75G Neufdt. Metallw. 409 1329.00G Neurod. G A. 809 [4113 50G Neuß, Wa nts 500 192,.00G Nolte,N.6

500 1219,00 bz Nèd.Eisrv. Bolic 1802/2 1338,75G do. Gunmi .. 409 1128,95& do. Jute-Spin. 409 1147,20G Nrd.Lagerh. Brl

J brer pn J fred uen Bada

1000 100,60G Mnn. 1000 f. 100,60G Norddeutsche 100 £ 102,80 bz¿G d enh. abg.

L)

Dr pem pad fernen fene fen Prem Jud pam [pre mend pte Porn pre

S D fn jr f j fp Fa A e E

1000—500 „4 _— p Kursk-Chark.-Asow Obl. 600 4, 100-1600 £ 101,25G do. Oblig. 1894 5000—500 A 1101,25B do. do, 18883 | 1000 u. 500 „% 101,25 bz FL.f. Wilhelm-Luxembg.B. IX!

Eo E

CE ben La EEA bed A 1 C I I DO Do j Ls bus Ln

I 0 O pi

brn Pud Pl d t i Pt C OODCODRPRPOoOOo

puri d

500 Fr. —,— eserberg . Fr ônbS L. Sghultheiß . Spand. Berg Union Grati Vereins konv. do. St.-Pr.. Biktoria. .. Bergische .

pes fart gerad pra Semen sern jem s prt * S M0 S 21> A

do A M

b pt gnd pk prt prt femk prnn fmd prrcke frank pan fz fas P A pu fmd jur pmk

| E S L E Tad A414

P e En 4 jj 1p 1 m n, P Ér f n P P f Pa d x | Er En D B E L E F R D E P E E G

fe tas Wfa ti a Ée vis pie ai Mm Min s Jae fas When ien Dn T pf Mm 1 fia pf ufe ¡P P Fa f j

—_— p ps 5 C

10 |!200 u.800]208,10 bz 208,40à,50à,10à,20bz |6 | 300 123, 106 8-1-8000 155,00bzG 154,80à155à54,80 bz 1000 1118,80G Brie: St.Br 300 [140,25bGl{l.f. Dess.Wald\< 600 142,90 bz Dortmunder. 600 1127,25bzG Dortm. Löw. | 600 1112,80G do, Union 600 1120,30G Düûf (Hoefel) 200,4Bco.1129,80B Seri, Drtm 1500 u.7501160,30G fkI.f. Pes he . 750 1118,25bzG lostbr. Röd. 600 1105,90G Lpz.Br. Rieb. 600 1107,00bzG osen ugger|10 1000—-750/157,75 eichelbräu .|12 300 211,75 bzG Rofto>er. . .|11 122,60G S öfferhof . c 128,50 B Schwabenbr. P Ó Wizüler, s hi 105,75G Äccumulat.-Fbr.|10 112,00B Anilin-Akt.- t: 107,30G A.-G.f.Bauaus .| 105,753 A.G.f.Mont.AB| 161,00G Adler Prtl.-Zem.

2 4 I

3000—150]—,— St.N.H.Kr.b1905/34| 1.1.7 |3000—200/101,30bzG | Diskonto - Komm. ./3000—150]—,— Südd. Bod.-Kred. r vers. /2000—1 100,50G do. p. ult. April Pee 1 ne do. do. (34/1 1.4,10/2000—100/100,70B Dortmd. Bank-V.

Pfandbriefe und Schuldverschreibungen | Nom-Hp.kv.rz.100

Deutscher Hypothekeu-Bauken. P. Hv.1M uk. 1900

Anh.-Defs. Pfdbr.|/4 | 1.1.7 |3000—200{102,10G do. Munk 1904 Brnschw. Hannov. do.IX.uX.uk.1906 (1. 1,31 u.IT.Tonv. 5000—200/99,90 bz G do. fonv. rz.100/:

do. L-VIL Jl Ll, Ev. 5000-—200/99,90 bz G do. IT. u. ITL . 34 do. Li, u. VIL 5000—200/100,80G Prß. Bdkrd. rz.110|: do. XVIIIL. 5000—200|—,— do. lL T. T rz.100

¿ 5000-——200/100,50B do: TVcr4 116

do. X. rz.110

300 123,80G do VIT VIILLE,

300 1118,50bzG do. Ulr. 10CUf. 1900

195,00G do. LIF, rz. 100uf.1905

100 BLS Do; X13. 100

} do. 1. unk. 1904

do. VII.unk.b.1903 Pr. Ztrbd.Pf86/89 do. VIIL. S y ( E: 1900

Dts{<.Grdf b rid. | i ¿ o. 94 o.

do. A unk. F 1904 i - do. 1896 uk. 1906 do. HLIV.R y do. Fomm.-Obl. do. VIIL.VITII. ¡ do. 1896 uk. 1906

Dtsch. Hypb. 17..-1 h. 3, do.Hp.A.B. 1.120 do. do. ¿Le do. fïliL-Xi 73.100 90, do. 4,1 Ñ do. 17.10 unabg. bo. do. i p : / do. unk.b.1900 aba,

do. 1X. unk.b.1905/3L] 1,4. do. XIX-IIunF. b 1905

Dresd. >: Hyp. „Obl, /3L| 1.4. ; do. XIII. u. X1V.|3

amp No |

a D O

e- p Puk f D C

.5000—100J105,50bz G Weftd. Bdk. ut 1994/4 | 1.4.10/5000-—100/105,20G Dresdener Bank .

./2000—100/106,00 bz G do. do. kndb. I 1.7 150900-—100]103,00G do. pr. ult. April 3000—150]100,00bz G do.do.1I.uf.1905| [34] 1.1.7 |[5000—100/101/30G Dresdener Bk.-V. ./3000—150/101,60 6z G do. C L 4000—75 1116 00G Effener Kred. Anit ./9000—75 [109,50G Bank-Aktien. Goth. Grndkr.-B. 3000—10C]116 60G Binstermin 1, 1. zu 4°; augenomuen Reihh3bank: 3", *% 1, 1) | do. neue 40%/ 3000—1 113,30G i N, und Rosto>ter Bank 4*/, 1,83.) do. rivatbank Ï 3000_100/101 60bG Div. pros1894/1895| ette zu é E omm.-B.

ent Jer Pes fd fue jr prt pad pra pra pat jemmb peral, jun pad jam pen porn feme pad De park fene dne pen * .

. S d D 0: S D D: m! M S S E TEbSES

S A da

T r f c i ZNNNAZ; —_R. ——

Dn Lr

ps pre

pt pt

h O

D S e Me e M _:0D * F] fark pem fern pre pre jerk 2} pre a5} jerab J jun J J

reten

©D

1 4 | d 3 4 4 4 h 3 z De [1 h Ÿ j H | ¡4 1# P K M » 4 4 H f | J 4 f j A E A J

E

S 90008 003 20

J] pk B Fa Sa prdta

| 1000 1550,00 bz G n,Zehm. Wlk! 0 | 10ER E .Car.H. 1099/29c]241,00 bz moor Pril.Z| 6 E 500 1124,006zB ortl.-Zmm. 1000 1134 40bz engstenb. Mast 1000 1174,89bz c. ortl. Zen. | 300 [126,00B erbrand Wagg 1000 1148,506z3G | Vaf.-Ges. konv. 1000 1131,25G Hibern.Bgw. Gl. Sul 71 600 1168,25 bz Pau>ks{< Masch. 1000 1245,90S do. pr. ult. April) 168,20à167,75bz | Phôn.Bw. Lit. A 300 1127,25 bz S E „MbL.| 9 |— 1000 1'63,80G do. A.abga.

C - —. l vi pet un pt L) I funk Fak 4 N | | to or

S: | SSSS S DA tor

Did ged: CL pur T jdk pak pad DO: et E! m C) a —J m =J pi

bd 5

c EEEEE

ter

r.-Pfdbr. I. do. L. Abth. |: do. III. V. rz. 110: do. V, rz. 10013: do. VL j

Go 2 E ba

ris Punk druck funk fund fred pud 5 ® OOSSo0OSLIES

3000-—100/103,50bz G AatSen. Disk.-Bef. 64 64 1000 1130,75 by amb. Hyp. „Bank 3000—100/105,50bz G Amiterdam. Bank| 75 | [200 fl. holl.|—,— nnoversheBnk. )/5000—100/100, Antw. Zentralbank| 6 300 Fr. |—,— öln. Wechslerbk. 5000—100 Badische Bank . 300 —,— Königsb. Ver.-Bk. ./5000—100 bz Bk. f.Rheinl.u.W.| 6 300 1122,25bzG Leipziger Bank. . B.f.Sprit u.Prod.| 3 6800 72,80B Leipz. Kredit-Anst.

6

6

k pem pm fre ems preis far pom (par fu pre Poren. D Sé: S d S

. Wm S

E

T4444 1444T1T 114144 L Sl

O N f f C D D Ci pk fn I! pur

[uy pa

Er

D pk So

1000 1!61,00bzG irs{b tas. 8 |—| 1000 [144 50G Bietschm., Musik 1000 [222,7 5G orz. A. ky, 5 | 1200 [115,50bzG Plato Steinkblb. 1000 21050 bz Farbrwrk./28 | 1000 [421,50G do. St. - Pr. 1000 1124,10 bz G Örterbltte alte| 0 600 [12,00B preysp Spinner.

emb jene pat penddi g pern pm B fand pen pet per prets pat P rrA D D

T pud dank jued domk —Iy

omon pa T mS

F ba 2a fa e u prt pet pem gemná b >Y J J

O Lll Le

N pk C O Q Q

zl 5000—100 101 ‘005 Barmer Bankver.| 61 600 1129,50B do. Krd. u.Sparbk. 9000—100/102,00bz G Baseler Bankver.| 6 500 Fr. |—,— Lüb. Kornm.Bk. ky. 5000—100/100.00bz B Bayer. Handels8bk.|7 7/16|8.05 200 fl. {üdd.| —,— LuxemburgerBank 9000—100/102,00bz G Berg -Märk. Bnk.| 7 600 1147,60bzG Magdeb. Bank-V. 3000—150|— „M. Ind. G.| 5 600 1114,25bz Magdeb. Priv.-B., erliner Bank . . 7 1000 1115,10G Maklerbank. , 7

1000 1100,25 bz kons. 300 115,00G r nfabrik . 600 198,75& do. St. Pr. ehlpan} 1009 1107,00G s St1.Pr. Litt. A 300 1206,00et.bG E Wagenb.

T Ma C D Er

pud pra dur

M

1000} auhw. Walter 1000 [107,80bzG | Ravens3b. Spinn. 300 [168 009 bz Rednh. SP.LtA

990 1102,00B Rein. L . Bw.

“F ERÍSER

j fa m j p  m ja P j FENTNHT ps pad P t En L

—_ O r

300 1115,00B üttenb. Spinn 1000 1902 00bzG ugo Bergwerk . 600 1143,10G z owrazl.Steinf 1000 1336 50bzG | Jnt. +. Baug. StPr 600 1132,10bz Jeserich, A8phit. 899 1139,25 bz Kahla Porzcllan|12 600 1151,20bzG | Kaliw., Aschersl. 300 I—,— Kapler Maschin. 309 142,90b1 G Kattowiy. Vrgw 43,10à,25à42,75 bz | Keyling u. Thom. 1006/23. ] ,— Köblmnn. Stärke 1000 |—,—_ Köln Bergw. . 600 183, 50G Köln-Müjen. B. 1090 1199,25B do. do. M 1000 1175,00bz König Wilh. ky 10 [164,006 G | do. do. St. -Pr 3,304164,50ct à164bz | König. Marienb 600 195,256 Sa ngtels, Przil. 1500 1148,50G Körbtsdorf. Zuck 1000 1131,00bzG | Kurfürstend.-Sf |- 1500/6000329,00 Laudhammer . 91,10G do. lon 161,00et.bB } Laurahütte ... 113,006¿ G do. pr. ult. April 135,50bzG | Leipz. Gum, 124,00 bz Leopold3grube 248% Leopoldsball. . . 12 "7,50 b G do. do. St.-Pr. —_,— Levk. Joseft. Pap _—,— Ludto.Löwe &Ko. 19,00G LouiseTiefbau ky. 27,90ct.bzG | do. do. St.-Pr.

tue pak jur Samt Sem gran Pre fend jen gms fund sren jet pee por bund pk drendt - de “S ° - S S J dak 23 d QO O pu fred Fnd J J J E funk Prt Zun Fueed Fra

Ler E Ey

400 |—,— Rhein. Anthrazit 500 58,60 b: G Rhein. Metallw. 300 [176,50G Rhein. Stblrork. 164,00bzG | Rb. Wstf. Kaikw. 1000 1288,00bzG ] Riebe>Montnw. 136,50 bz Nob. Brak.-W, 117,00bzG uder tr 155 60 bz Ss mg. 123,25G 2s Masch. Kap app. 249 00G do. Thür. B 176,00G do. do. St.-Pr. 37 00bzG do. Wbst.-Fabr. 77,00 bz G Saline Salzung. 134 00G Sangerh. Masch. 205,50G Fer & Walk. 63,40 bz j er Gruben 235,00bzG [S s Chu.F.|: 121 ‘00b;G - Zink 931G do. O t-Pr. 107,25G do. Poril.-Zintf.|1 142,50bzG | do. Koblenwerke] 154,25ba& | bo. Lein.Kransfia/ ! 10153 „60 bz Sörisieicß. Hue

140,50G . Hud) 106, 3,00bz G Pee lektr. 836,75 bs Sulz-naudt . 124,10 , Mühlenb, J, Be aE Gias8b, ‘e348 8003 G | Spinn und Sobn 59,006; G S Ee uKo 96,10G Stadtberg. Hütte

wri 4

m S =

A, PEESE

Le Kafsenvercin 3000 1127,80G Me>&lenb. B, 409/69 3 do. Handelsges. 8 [1000 u.500]148,90 bz Me>l. Hyp.-Bank 105, 30G kl. f. | do. pr. ult. A Vi 148,25à,80à,60bz | Mein.Hp.B. 70/6 131,25G Admiralsgartenb

:#3000—200/[100' /60bzG do. Makler- 6; 127, 80G Mitteld. Kreditbk. 109,9 90et. bz B Allg. B.Omn.G. Frte L XIY. 4,10 c do. ILI-IXII uf 1905: ./9000—100/101,30G do. Prod.u. Sud. 116, 0G do. pr. ult. April a Glektr.-Gf. yp.-Pfdbr. 1 2000 100, 50 bz G Pr. Hp. V.A.G.Zt. Börs.- M, s 115,10G Nat.-B. f.Dtshld. [14 40,60b1 AlsenPortl.Zem. n 5

Dv puri pee jemand jet ren G e Gs. 970 0 Me 1 E dura tis bend uet jeh dern fa jenecé vem bnak jan 2

S

T3

Oen 0 O TMRNINANO r E

[2] wr 0 wr

Pk bende bouch fand prnn pern fem prets pru grd pat mek pru puend joras S D; S D S Ea E G S I M bee pan pre pre herab J bunt dund E) C) <J mnd pak

pi n p O | oe | ||

E 83 uk.b.1900 1,7 |2000—200/103,69bz G do. do. 1905 4. di Brauns<w. Bank i 112,60G do. pr. ult. April 140,25 bz Alum. Ind. 50/6 bo. alie .. ./34/ 1.1.7 |2000—200|100,00 bz d O ; do, editbank] 54 | 5 } 109,00bzG | Niedersächs. Bank 85,40B Angl.Knt. Guan. Do. Loni, 1.7 /2000—200/100,00 bz Pr.Pfdb.B,XVTI do.-Hann. Hyphb.| 6 109,40b¡; G do. pr. ult. April do. unk. b. 1905/34] 1.4.10/2000—900/101,25 bz G untdb. bis 1905/34] 1.1. Bresl. Dis. -Buk.| 6 —,— AnnabgSteingut E Hypb. rz.125 1.7 /1500—75 |—,— do. Klb. Obl. uf.1904/3{| 1.1.7 |! do. Wechskerbank| 5 . 1224,50 bz Aplerbe> Steink. 1.1.7 |(3000—100]100, 20 bz Rb. Hyp.-Pfbr. 90 : Brüsseler Bank .| 6 223,90à,70bz ArGimedes .

ta, unk. bis1900 ‘1,7 (3000—100/101 ‘10h do. S. 62-66 Í 100,10bzG Chemn. Bk.-Ver.| 6 —,— do. Länderb. abg. . [—.— Arenbg. Bergbau da 16 bo. Ui , do. unk. bis 1902/4 | 1.4.10/2000—100/104,25G . Kreditbk.| 4 100,50b¡G | Oldenbg. Sp.- 181,00 bz Barop Walzwerk Meintnger . . .. E, ; do. ./2000—100/100,20bz G Dänis e Ldm.-B. e _—,— Den ¡Eer Bank 144,75B Barg, Lagerhaus T

7

Als

7

9

c B

r n Ld rel

139,50 bz G Nordd.Grundkred, 4 118,80 bz G Oberlausitzer Bnk. 106,50 bzG Desterreih. Kredit . 1—,— do. pr. ult. April/22

red

600 1138,70bz G Drht.-Ind. 1009/6001109,60G Düfeldo Wag. 1500 1641,00bzG | Duxer Kohlen kv. 1000 173,70G Dynamite Trust 1009 1131,00bzG do. pr. ult. April 600 191,50bzG Eer NOGAA 1000 |—.— Egestorff Salzfb. 500 [53,80G Eintracht Bgwk. 1000 |—,— arbenw. 400 1147,00G Frdmansd. Spn. 600 1141,50bzG } Es{weiler Brgw 690 |—,— ein-Jute Akt. . 500 1586,.00G Iôther Masch. . 10006 1116,00G auftädt. Zuer 500 [247 ,90 bz G reund Ma E E

S—m>S S La

S

Gua

J

——g [Sa

pri pradb prets Otto O0 2 fi a. o a

pat

ROORION A e I

I|>ja| an] An] | 1] 1 gnt T gat purs pen pur fark per Jr back prt fk pam D ————————==S

D U in a it b

pmk Punk J funk DJ Dent J Punk uned fmd J nd fern ®

_— per d

* * -

S M” Q) Min n denb Verk hr c) 2e J jur

pu e oro Ne

Ard

do.1.1.08 &342/0 abg. L fe 1, do.69,70,71 uF.1904/34| 1.1.7 |5000—1 Datzig. Privatbk. 8 1500 1149,50bz D Bank| 117,50 bz Baug.BerlNeu do. unk. big 1900 4.101 do. 72-74 unk.1904/33| 1.1. Darf. . Gld. 84 [250 fl.südb.]—,— Ostfries. Bk. 60%

: do. Fomm.-Obl.|3i| 1.4. do. pr. ult, ‘April —,— . Disk-B. 01,4 Rh.W.B. uk.1905) E, c do. Markstücke | 8} | 1000 1154,00bz do, Intern. Bnk. 138,70B do.unkdb.bis81904/32| 1.4.10/! do. pr. ult. April 153,80 bz i ; 101,00 bz G Schles. Bodenkrd. / Darmst. Zettelbk. 31/4 300 ; of. Provinzialbk. 100,10G do. do. rz.110 / L DefsauerLandesbk. 8 600 E 103,60G do. do. i Deutsche Bank . L

105,00G do. unk. bis 1903 101,40G do. L 101,50G do. IL 100,30G do. TIL.!S 100,70 St.N.H.Kr.rz 110 —,— do. do. rz.110 —,— do, do, xz.100!

111,00G v mboldth.

R 0. Moabit:

l, wo. oa 143,75 bzG

108,80G 144,10 bz 177,40 bz 136,25 bzG 1113 50G 130 G 20, 00B 158,50b & C 30

¡O Y pes grd pak pad jed pack pak jet 5 pak jwÚ dret jet pem vent

prak jor mak CS 3 >ZJ J Â a. 42 M

009 f

D

—_

t F

do. do. 1905 do. pin Pren do. Präm. -Pfbr. MttldBdk.31.3.1906 Nordd. Grndkr. Ul. do.1V.V.uf.b 1903 do.VT. unk. b.1904 do. V1T.un?.b.1904 do. VITI.uf.b.1906 - Nürnb. Vereinsbk, rälzisde

Ï

pay R 0

Sz = Ui

oE 2

16> 1 10s ¡ba fa fm n 6 Sn Îo. G Su Sr de L

pr Q j s

a3

i A P

pi O A

w f> N f

F E T

10 [1200 u. 186 ,50 bz G do. pr. ult. April 18 „50ù, 60ù,40bz do. neue Ser. VI.| | 1200 1181 .00bzG

Dt. Eff. Hahn 50°/6 63 | 73 300 117, ,00G

Dt. Gcnofiens&bt 5 16 600 119,75 bz

Dt.Grun E 17€ 10900 1134 50bzG

T01:6 B 6} |/6

O —IS- D aim an Q a

O WONOIOOS

R é | 2228! | S | Sag H S _— bo r

A A Ani _—_—

D ties

1000 1176,50G riedr. Wi 600 [114 00 bz rifter&Noßm.k. 300 1110 '60biG do. do. neue 1000/500/111,50bzB | Gaggenau isen. 1000 [150 ‘1061 do. konv.

Bred dret und jeual, fend gund fun jen ja Jen Jene Prei 11 parat per fr jo pu jen - Be 24. D

Pank Fri Prm fart D] J G Junk Funk J Prrnk Junt Fenk Jes Î

A

DOoORB

I Ieaslellll%lll=|S] 1]

Ri

[011]

106,80G Dt.Hyp.- 4 600 1129,60 13000200 102,50 bz G Deutf Nat, BL| 690 1114,60G

T T T Tæ| Ie] ao |

a2 tf 1d D pi pfan Oli as Un a Sa pf O F

P dens arbe des dus gek dass daes. Fed Mit, dvd. ial Ea dies OOMmO5S Wh s m A ce Fes Se E Bek:-divlh J 2 puá med J J fart uk I pt pn eb fk fh prt ded fs (ae pa ps pa —Ì park jan Puk J pmk js pumnk pit E J Penn Fnd Lenk 3

pu pk dum d pad

A o e