2000—500 A [10240G Rufs.B. f.ausw.p.| 9 | 12 T Elberf.Farb. (105) 1000 u. 500 |97,60G f do, pr. ult, April 133,25 b bligationen von Banken. U 2000—500 A [102,806 Sähfishe Bank .| 44 | 43 | 600 [122756,G | B. Orient. Es.t [4 | 1.1.7 | 1000 Fr. [—,— Ee Sin, 1000-290 M 104 ,40 bz Schaa Bnk.-V. 7 1000 |[139; '50b¡B le, aagen industrieller Gesellschaften, rift.&Nßm (105 600 101,20 bz “do. 7 4590 1139,20bz 1.4.10/1000—500/103,10G elsenk.Bw.(100 2000—500 A 101, 5B Ff, Sdo. Bank-Ver. 7 13000—300/130’ '60bjG An in-Fab. rz.1 1, A 500 u. 200|—,— Georg-Mar.(103) 2000—500 A 1102,40bz Südd. Bod.-Kred. 7 600 |—,— Berl. Elektr. Werk i000 1.500 102, 80B er Dr bau 404 M 102 90G gr.f. Ungar. Kredit-Bk. 11 | 200 fl. |—,— do.Hot.G.Kaiserh. 500 u. 200|—,— del(105} 82% u. 125 RbL. M. do. pr. ult. April —,— do. do. 1890 —— [f8b. (106 626 u. 125 Nbl. M. 92" 10et. bzG B.-B.Hamb.602/9 8T 200, A4Beo.|-—,— Boch. eis, (103) —,— ria Bergwk. 125 Rbl. M. 192, 30G Bri Komm.-B.| 11 200NbL.P.1—,— Buder.Eisw.(102 I—,— se Bergb. rz.102 1250 Rbl, Disk. -Bk.| 9,36 7,9 250Rb[, Centr Hot.I1(110 —, Faliwerke Aschral. 825 RbL. 103,506bzG id. Bodenkr.| 4} | 5 1000 123,8 ,80G Charlot.Wasserw. 102,70G Königsborn (102) E A rie Wenlenide Lat é Z a 124,80G S Ms 4 U E König Wilh. (109) VEME j / f. ien. Bankverein E oes gun Deffau Gas (105) —_,— Stottlm. doit a 1.1.7 | 4000—200 &r. [—,— AUENRNLNE M ERLRB- S ONRSHOREN, Wladikawkas Oblig, gar. 12% Rbl. M, |102,80G : do. pr. ult. April —— do. Gas 92 (105) Laurab. D-A.(106) 4 v. 1886/4 | L5.11| 92000—200 &r 1— — Albrehtsbahn gar. [5 200 Méx — Zarskoe-Selo 125 RNbL. M. —,— Wiener Unionbank| 84 | 8} | 200 fl, l—, — Dtsch. KaiserGew. 1000—200 fl. S, [99,60B do. pr. ult. April — Donnersmarkhütt os

|

|

Schwed. “St-Anl. v. 1890: do. St.-Rent.-Anl. y i; Hoole vis 1878 9, aDTDL. D, do. do. mittel do. do. Heine

do.do.Gesamtkdg. ab 1904

do. Städte «Pfdbr. 83

Swe, „Fa, ri, Ka

jun: pm f] F é

wo

01,701 “ Südb. L-IV.14 11,7 2000—300 & |[—, Kursk-Kiew. . . tine Diiprenßi U 17 | Mosco-Kursk

126,50 bz Stargard-Küstrin isbs ‘4 9 ; Mosco-Riäsan gar. .

f bunt funk QO unk QO S

D h

105, 70G Werrabahn 1890 . . . ./4 | 1.1.7 Mosco-Smolensk gar. i 105, ,70G do. y 1895 ., . 18 1.41 1500—300- 4 Orel-Griasy

105,70G do. do. 1889 103,80 bz ILN Deutsche Klein- und Straßienbahn-Obligationen. Niäsan-Koslow .....

102,00B klf. Alls. Deut. Kleinb. (102) 1000-—600 & 104,00B If. | Se O do. o. )

4

4 1000 u. 500 A 1103,10bzB é do, Lok. u. Strh. (105) 4 M scheDbl gar.

4

Robe Funk porik San

I A

P pi L P FR R TS U ABIRD

O

bund prak D bmi J

O

dak pack P janak o

D

ulth. Br. “s v. 92 (1 Giem HIs. (108 Thtederh. Hyp Wilhelmsh. r103)

Zoolog. Garten .

5000—500 103,L ,10et. bz B 1000 [97,90bz Schiff 1000 —,— Don. Dpf.82 rz100|4 1000u3000 104, 50et. bzB do. 86rz100

O

L) O

J brd

|2000—500|106 79 bz B 100,80G

H 1000 u. 500 Serbische Gold-Pfandbr. 87,40bz G Gr. Berl. Pferdeb. rz. 100 7 « 1000

1009 kleine ref vg d “agbauha G | Oft. Kleinb. Gef. (100) e E Warschau «Wiener 10er N aud h 1-17 1-410 Pes. G. 63,50 bz do. do. 34

S

ben amd bruck Parc CIN fand Jur fee fend . . s .

C E TETRTETE) S

- . . . - . R

R do. do. Ser 1°1°7 1&0 4000—-1000 es. G. E 1000 4 101,00G do. do. ler do. do. Ls

1

mt nd d brd fund jr D — t bund bund fn erc fand, Prm jene fran } S z So "u

B g bunt bak Dunk fmd Cs D di QIS I RYRJIY I

100,25B LouiseTiefbau do. 98,20B L.Lôwe u. Co(100)

á 44 u Lk 47 4 5 44 4 43 44 44 4 3

pad. jn R)

D E EeR Ml ped:DiA: Jus Jr Ie ZES ms Ft 1 B 4 bi dn bn bn P P f D J t t J Q R A

O

E E J bren J jar fa mg

j P én f Q pmk fue fb jun fend SS* S=0

O

4 4 4 4 L : 41,00G ¿L Ï 76,90G

77,40à76,90 bz L 104 ,10bz Lf. 1 134; 75 bz

134, 60à,80 bz

L 1 . 1135,90bz i 135 26236, ,10 bz A

R RREOR

1000 F 90,20G Div. pro[1894/1895|8f.| 8.-2m.| Stide zu 1000 F 88,10G Aahen -Mastricht| 24 | 22 1000—500 s 88,50 bz G Altdamm-Kolberg 4,4 dit 1000 F 101,90B Ae arg \gely - 10,8| — inl. Kup. 1. 6.94 164,30G Brölthaler ..../ 43/3 1000 F 102,00 bzB Krefeld 0 1000 F 113,90 bz G Dortm.-Gron.-E. 54

inkl. Kup. 1. 10. 93 |—,— do. pr. ult. April do 1, 12,93 |—,— Eutin-Lübeck . . .| 1} | — do. I selberst- Blank 37

ooo

D C E L

J pk f Q I A A J J J fra

pak fend

91 25 bz 90, 70ù, 60à,80bz

R

Li ph jk duk pk jk frenk

P pak J

do. L v. 1887/4 | 1.3.9 2000—-200 Kr. |—,— ¡Dv do. Sit. „Anleihe v.1880/4 | 15.6.22| 8000-—400 Kr. [106,10G Bé „Nordb. Gold-ObL. 3000—-300 « |[102,60B Württ. Bk.-Anst.| 7 L 7 8 600 —— Drtm. HntonCTOs 1000 u.500|—,— Möll. &HUb. (106) 500 u. 200/105,00B .-Am.Pck.rz100 do. Fleine/4 | 18.6.12/ 800 u. 400 &r. |—,— Buschtöhrad. (Gold) Obl. 1000 u. 500 # I—,— do. Vereinshank| 7 —_—,— do. 00)j4 1000 u.506 99 N Nolte 1894 1000u. 500|—,— Nordd. LUoydrz100 do. R neue v. 86/4 | 16.6.13| 8000—400 &r. [101,80G Dux-Bodenbach 500—100 Beæ |—,— California Oreg. rz.1918 1000 F T Düfs. Draht (105) 44| 1.1.7 | 1000 Nordd.Eisw (103)|4 | 1.4.10|2000—200]—,— 1894rz100 do. do. Fleine/4 | 16,6.18| 800 u. 400 Kre. |[101,80G do. 100 e |—,— Central-Pacific rz.1896 e f VRE Gal.CarlL.B.gar.| 5 L17200 fl K-M. Lüttich-Limb do. do. v. 1887/34| 15.3.9) 9000—-900 Kr. |—,— do, 1500 u. 300 M |—,— dos, do. 4,1897 Er D Eisenb Grat-Köfl. St-A.| 5 | — j Sea s A j Türk. Anleihe v. 65 A. kv. 1000-20 F —,— do. Sue rior. J f 99,25G da: O t 1 1000 # —,— j eutsche Eisenbahn-Stamm-Aktien. Kas Ln Eberle 4 Liz 200 f L E T E J r u 3/54 do. do. Z 1000—20 2 |—,-— 9 old-Prior N o o : T7 S do. do. 1000—20 L /21,60B o L JOOON L INO Me. 199/000) Fl.f. Ghicago-Burlat. 511927 1.1 660 A [38 00ct.bzB o n S mw a l — — (0 Mr a Sin A RATE 1 . do. pr. ult. April 2A z7- Meng old- at e 100.10G Fl C G ToeS 500 N do. pr. ult. pril 151,10à,20250,60à,90 bz Mai 151,25,30450,75451b | do. pr. ult. April bo. do. 1000—20 2 |]20,95bz l.f. i o 10G O E, Fd 200 „M4 E Oeft. Nordwestb.| 54 | — |9 | 1.7 | 200 fl. S. (132, 50G Schweiz.Nordoftb — 14] do. pr. ult. April —,— do. do. 1891 300 4 100,1 Kans.-Midl. 49/9 rz.1937 1200—300 1104,25bGIL.f. } o. pr. ult. April 2,50232432,25bz | do. pr. ult. April Administr. .. 4000 u. 2000 A [94,50B Œlisb.Westb.Gold strfr.83 2000 u. 400 „A }103,70et.bzG Manitoba r3.1933 500 „4 115 60 bz do. Elbthalbabn| bÈ | — |4 | 1.1 | 200 f S E à 2 pr. U 1 U . do. Heine 400 «& |94,50B do. do. fteueryfl. - Es NorthernPacif.1. bis 1991 600 M 1156,75bz do. pr. ult. April L 140,60%,46à,90à,30bs | Sihweiz. Unionb.| 4 | — |4 de pre Li 1999 A gu a ETEN Life N G O. | 6 H 000 4 Pon G! | Had Didenbi 14 | 2 1 S (1G | dorvr ul pri 0 e nl. E G s rats ' : A AND S f „VO B49 s do, Boll: bligationen fi O N E A do. Nr. 1-10500rz.1989 1000 u. 500 6 |85,10bzG Si Pardub. 41'50bz ela Ernie 5 R L [163,7661G T R B Mr do. pr. ult. April i 41,2563 eutsche Eisenbahu-Stamm-Prioritäten. E Ung.-Galiz. (gar.) S Altdamm -Kolbg 1.4 509

bo be inin bo bo bobo

pad 0s io

S o

i

en

b

beri

300 fl. S. 100,00B Oreg.-Railw.u.Nav.1925 200 A: Es Pittsb. B. gar. v. Penns. 4001 St. Joaq. Valley rz.1900 1000-100 l =ck-= S. Pac. of Cal. rz.1905-12 200 fl, 103,10G St.Louis S.W. I. rz.1989 19000—200 é 1[103,10G St.Louis u.St.Fr.rz.1931

eumaamaiz kem n Gia Ei mi lis

25000—-b500 Fr. |—,— ünffirhen-Barcs gar. do. do. leine 500 Fr. ——,— aliz. CarlLudwigb.1890 do. do. pr. ult. April —,— Kaiser Ferdin. Nordbahn bo. Loose vollg. . 400 Fr. [110,50 bz “p do. 1887 do, do. pr. ult. April 110,50 bz do. do. gar. Ungar. Goldrente große 1000 fl. 103,90G Kasch.-Oderb. Gld.-Pr. 89 do. do. mittel 500 f. 104,00 bz do. do. do. do. kleine ‘ 100 #. 104,10G do. Silber-Prior. 89 do. do. pr. ult. April 103, 70ù, 90 bz odr Nudolfsbahn . do. Kronenreate ... 10006—100 Kr. 199, 75B CLUAD, Gld. do. do. pr. ult. April 99,60 bz Leut, zernowiß steuerfr. do. G.-A. (f. d. eis. Th. 10 200—408 A 88,70 bz G do. do. fsteuerpfl. do. C ne Aep 1000—400 « 1103,80G fl.f. | Defterr.Ung.Staatsb.gar. do. L 100 fl. 279,50 bz do. do. gar. v, 1874 ds. Ad 0a gar. 5080—1000 fl. |—,— do. do. v. 1885 do. e 100 fl. m do. G E g. do. Bbdenkredit . E: 5000—100 fl, |—,— do. do. do. Gold-Pfdb 3. 2400—240 # |—,— do. Choß. Neus. I. Il. bo. Grundentlast.- bL, d, 10000—100 fl. |—,— Desterr. Ung. Gold-Prior. do. Spark.-Pfdbr. TV. V. n 2000—200 Kr. 1[103,40bz fL.f. do. Lokalb.BoldPrior. do. Do L ckIL ¿1 ; 99,00bz Efl.f. do. Nordwestbahn gar. Venetianer Loose . ; 30 Lire 23,10bz do. do. GoldPrior. G i t Wiener Kommunal-Anl. .1.7 | 1000 u. 200 fl. G. [109,10G do. do. Lt.B. (Glb.) 111,50G do. do. kleine Züricher Stadt - Anleihe 6.12 1000 Fr. — Pi Nand P s R S P, Niederl. 0. o,

Tabads- j 4 T as [sen-Priesen E | . S, (Er E E Lürf. do. v8 e Brit S a Rath, Oedenb. Gold-Obl. 4. 86,90 bz G Livorno-Florenz „ … .. .|: i Reichenbg.-Pardubiß(S.) 1: ch L |—,— Macedon. Gold - Priorit. Deutsche Eisenbahn-Obligationen. Südösterr. Bahn (Lomb.}/3 | 1.1. 5 ; 71,30G D Do Gergis-Märk. 111 f 4.10 10900 „6 — m do. do. neue/3 | 1. 71,40bz Deste de Minas : G D EREE III, d B. do. do. Gold gar. ¿Lé Of é 110,10bzG Portugies. Eisenb. 1886|: 4 344 do. do. (R Di 101,70G do. 89 ex. Kup. 1. 4. 96 Berl da dl Tit A. Ung.-Gal. Verb.-B. gar. Je E EE Sard. Obl. ftfr. gar. I. II. unshweigi 44 Ungar. Eisb.-Gold-A. §9 1,2, 105,75G do. do. Fleine ndes enbahn 1./34 do. do, 2,8 | | 105,75G Schweiz. Zentraïb. 1880 Brölthaler Eisenb.-Obl. 47 do. A 2.8 ; 105,75G _do. Neordostbahn . Halberst. Blanken), 88-90/4 do. 411. fi, 105,75G Serb. Gisb.-Hyp. Lit. A. do, do. konv. 1884/3} do. Gisenb. Sils, “Anl. /4#| 1.1.7 | 5000—100 fl. G. [102,25G gr.f. | Sizil. Gold-Prior. \trfr. Sen a 4 Vorarlberger 3.9 | 1000—200 fl. G. |—,— do. Dv. 1891 deburg - Witte 3 s Süd-JItalienishe A—U. Map 68/69 gar. |4 Große Nuff. Eisenb. gar. | 625 u. 125 Nbl. M. [90,25 bz gr.— do. do. Fieine|: O do. 75,76, 78ky./4 JIyangor.:( ombrowso gar. | 625 u. 125 Nbl. M. [104,60B Transvaal (Gold) 1891 do. do. v. 1874/4 Koslow-Woronescch Ob[. 600 101,20 bz da. do. 1888 do. g0 v. oil 3 do. do. 1889 | E S 500 A 1101,25 Lf. do. do. 1890 do. 3 Meklb. Friedr. „Fran. B. 34

bt J} m teÁ

2 N [berst.- Blankb 5 1000 F 108,00G önigsbg Cranz — a g 1092 Ludwh.-Bexb. gar. — s s E Lübed-Büchen ..| 64 600 4 155,00bz G L De S 6 0 bz¿G do. pr. ult. April 155,00 bz G S 99,30b un M L, 9 ee ,80bz G Mainz -Ludwigsh. |— |4| 1.1 | 600 A [121,50 bz Iw tjaze gar. .

j 200 fl, S z Do, Do, 119081 : 9 Lr us do. pr. ult. April 121,10à,40à,30bz F gee ombr. 5000—200 fl. S. 6A kl St.Louts IL.Fne.-B.1989 . 1008 s 27, 0bz Marienb. Mlawka 2 | 2} [4 | 1:1 | 600 Áb 192,00 bz G Mosk Bre A, s -%. 100 26 b f do. pr. ult. April i U « S 0h Warigy- Dreidt: 300 s Nd\chl.-Märk.gar | 4 i | t h fáú 102,10 bz Le u He

QUOA Osfipr. Südbahn 600 4 93,75 bz 500 94,90B Aachen-Mastricht T O6 1000—500 fl. Holl. dice ms do. pr ult April 93 50a 40et.à,50bz Warschau-Wiener 200 S Anatolische Eisenbahn . . 10200—408 A 189,25 bzG L R @ | T do. pr. ult. April 500 91,25G do Me N | eine Stargard-Posen | 45 | 44 [43] 1.1.7 | 300 4 I—, Weicbfelbabn, .

408 A 92,25G

1 200 fe 80/808 an IL SOnga es P “s 90'006 Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktieu, Dle M 21 11.96 100 § 58'10bzG Bresl. Elektr 29 £ 91,90 bz Sa eplig . D R 15 i L.1 |abg.a. 500 fl. 5. W.|—,— Gotthardbaha . .| 7% 1. :1.95| 509 Fr. 173,90 bz do. Straßenbabn 1000 u. 500 Fr. |[103,00G Bo mische Nordb. 1.1 150 fl. P. |—,— do. vr. ult. April 73,50à,80 bz Kref. -Uerd. Lok.ky. 2900 u. 500 Lire 152,25 bz G do. pr. ult. April —,— Italien.Meridion.| 63/s5| — |4 | 1.7 | 500 Fr. [120,60 bz Gr. Brl. Psdbhn.

500 Lire 92,30 bz G Brünn. Lokalbahn| 5F | 53 |4 h E 200 fl. S. ais As do. pr. ult. April 120,20à 90A 75 bz Beide Strßenb.

B P jak jumd pak jd funk erd fund jar

P P f n f E R E R pam

n R T1 14 Qs

—_—— — E D

500 f. südd. 1241,70 bz Ver. Arad, u. Csan.

Q fa

Eo ESS preek Fak

N

, BreslauW | n ee De. 66,40 bz Dort. Gron. E Rbl, —_ ,— Marienb. Mlawk«| 5 “0 2 —,-— Ostpreuß. Südb. 13 125 Rbl. M. 176,70bz fl. f. | Prigniger 10/1000 u. 100RbI. M] — — Tis A. 100 Rbl. M. Aach. Kleinb. T 60 Rbl. P. 276,2 ,25 bz Allg. A Kleinb, 274 75%,60A275 bzG | Allg. Lok. u. Strb. [15. 4.10 | 1000—100 Rb. [— — Alten. Sue.

EH 99) 1000 fl. hou. |—,— Brl. Charl. E

117,75 bzG Aera ada: n\ch

O [mri

E E ES

I J J fd far

dat jd ja E

R E

J R C R R D E E t E E E

.

SSSSSSE KKKKKK

E K hin isn jf B e S

z 116, 29 bz

C f j Fa bs f ê N

25 0 F Fun bens pak On es

Lo

7 S - z t Z a7

ti j O O L, i m =

R O o C G Ao

EELETES

wet

—— 2 I fas

*.

L ES

S zt RSKKKKKKKKKSKK

t ZÆ

—J pmk pk pem purek J Ce tor

e

ô 110; 0b G

188,75G 182,10G 168,25 bz 354,75 bz G 180,10bz G 116,00bzG 179,40B 106,25G 126,30bzG

135,20B 125,00 bz 124256 73,00b¿ G

125,75G 60,50bzG 78,25 bz G 85,75G 100,50bzG 174,00G 194 10G 2050 bz G 51,10G 81,25 bzG 176,25 bz3G ¿1a 3,60 bz

121,1 ,10bzG 115; 25 bz G 114,50G 83,30bzG 130,50bzG 130,90 bz 96,75G 187 ,20bzB 179; ‘90G 111,00bzG 78,70G 104 ,006zG 119,50@ 4135,50bz G 97,25 bzG 118,00G 172,00G 180,75bzB 20,10G 165,25 bz G 165,25 bz @ 110,25 bz G 114 ‘0B 112,50bzB 133,00G altel5 80G 87 00 bzG 103 ,30bzG 245 ‘00b, G 190 '00bz B 139 75 bi G 183 ‘70bi 153,00 ebz G 147,25 bz G 124, ‘00b; G 217 %bzG 120 50G

307,50bzG 108,75G 310,00bzG 113 ‘00b;G 159,00 bz 245, 50G 199, [80B 182 60eb@ e 40,90 bz 140 506 147; ,00bzG 150,75@ 204, 10bzG E |

40 pte,

j S S [ &| Mel

pk emt D S

geen:

S S TRAS

K K GOOOI0

pm

= SSSSS58

ck f (F)

pu p O00

0. er! 117,20G Egypt. (Keneh-Afuan) . 104,50G Gotthardbahn Ne Ftalien. Gifenb.-ObL[. gar. 111,80G do. do. Fleine 116,00G do. Mitielm.-Obl. ftfr. |

200 us

O

tor bl M 1 1 ¿fa f aîn 0 1 pl pn gin jan I

ps E J Puk funk fi CO O pk fun bard

5000 u. 2500 Lire 195,10bzG Buschthörader B.|104 | 11}/4 200 fl. P. 1274,00G Ital. Mittelmeer| 5 | — |4 | 1.7 | 12500—500 Kires90, 60bz eidelberger do. 500 Lire 95,50G do. pr. ult. A 274 50à74à74 ,25 bz do. pr. ult. u , Bevo agdeburger do. 1000—100 fi. “A —_—,— Sfak.-Agram Pr. — f I fl. G. 111 1,30 bz Jura-Simplon . | — I | 1.1 200 F 105,75 bz Stettiner do. 100 afl Fe —,— Dux-Bodenbach . Hy T ‘50 fl. do. do. St.-Pr. it 41 500 E ias Ver. Eisenb.-Betr. t E A Berl Lagerhof . fr.| . | 600 1125,10bz Gelsernkch.Bgw.| 6 | 7 [4 | 1.1 | 1%0/600[164,75 bz Mrk. Mas (040-2090 t E do. do, St-Pr. Fd 1 6004 do. pr. ult. April 164,401 69 254164 6064 | Dirt -Weitt rw, 3000—500 “M |87.00B Industrie-Aktien. t Mah Bau ( 1000 1151,10G Cir Dane 1 1000 191 00et. bz G Mad, Allg. Gas

S A | i 600 1280,1Cb¿G do. leine 750 |91,00et. 6G do, Baubank 2000 B pee O 37'40ba (Dividende ist event. für 1894/96 resp. 1895/96 angegeben.) do: “Pee EV: 600 185,90bzG do. Stamm-Pr. 1500 1109,50bzG do. Bergwerk h o adetsa

Be ; inz|Stüe zu 2006/400|354,00b fL. f. | bo. Fleine 300 |—,— Mannh. Chem.

o Sr. deaiia Dividende pro 1894 1896 /8+.| Ln| “t | do. Pappenfchr. 600 |108,25G : Germ. Vorz. Akt. 500 [77,50bzG Marie, kons due 1000 Fr L, s Ahrens Borz.| 44 1.10 1500 1111,75 bz do.Rüdrsd. utf. 1000 |95,00bzG | Gerreshm. Glsb. 1000 |139,00G - | Marienh. -Koun 500 Fr. s Botbr. konv. 1,10] 1006/800|197,10bzG | do. Wilm.

F I 1000 1750,00G Ges. f. elektr.Unt. 1000 1165,50bzG f M\ch.u Arm. tr 500Fr. ex.Kup. 1.7.95|— — | Böhm. Brh. 1,1} 600 |256,00B Berzelius Brqw. 500 1127,00bG | Giesel. Prtl.-Zm 1000 [112,50G Mafsener Bergb. 500 Lire 85/60G Hilscie 1.10} 600 198,75 bz Bielefeld. Masch.

t S ata aar taat pat pt ta S papa pa tai a, J S S Pes DOR E Dei PEL Pei INiS: Pank Per MoK I Wn. A pan Meek pra pen t 8

A A U!" MJ N J fa prak E

l 2

5 A P P A I P fra fs a L DY DA D f f j fa a A S IIAIÓ

map

J brs =J A =I NoOR

M n A pk pack prach pon per prak jeu jar merk jam Jem prak jem jeh ura S: e: e u: 2 D . prak

M r pa b fa pa

ar [5 U S s P A L R A4

Mita t pas Ma P

P D

wr

111444148] 144

bb D 5 D O I G5 DO M p-i

O

E

p do N bd Fle s 11101811

O O s prck 1 porn pur pur jor

ilsebei 1.10| 1000 |149,00b¿G | Bismardlbütt 600 210 /00b4G Gladb Wollt: 1000 146 75G Me ‘Wb Zittau F S EOG ebein .. i ,00 bz mardckhütte . 210.00bz a ollInd.! - 0 46,75 € au 5000 u. 500 Sre: E 40D aiserbr. 1.1 | 1000 [12650G | Bliesenb.Bergw.

1000 1144,00bzG | Gladb. &S. Bg. 1000 |—,— Mechernih. Bw. 500 Lire 55,70 bz Königstadt. . 1,10] 109/600/151,00bz Boch.Bgw.Vz.C 1200 187,90 bz Glauzig. Zuckerf. 600 [119,50B Mend. u.Schwrt. 1000 L 100,10G Landré[ Wßb. 1.10| 600 1248,30bzG Sous, Gußst.

[A AIAAZY

Ds Q

Eo funk Funk Prmrk Punk Prunk J] Pr Peck fk erd Pren fer 25J] Preck J femck J fund DJ I

OO D | No

enberge

—_—— N N m OO0IM

wo [ry

C 300 [155,00ebzG | Görl. isenbhnb. 600 1216,00 bz do. do. St.-Pr 1000 100/'60G Mnch. B. Vz. ¿ 10] 1200 [136,50bz G r. ult. April

1000 100,60G Met vens de

100 £ 102/80G enh. abg. fe erberg é

500 Fr. s Shônb Sl. Schultheiß . Spand. Berg Union Gratw Vereins konv.| do. St.-Pr.. Viktoria.

155,103,40 bz W. Maschinenf. k. 300 1108,75 bz Se Ie 600 1107,90 bz Licht. B.u.Zg 609 1124,75bzG Gr G if. T.-G. coa/200 [172,00B taschinfb. i 600 174,00bzB E Bau StPr p. St. |—,— do.Masch.St. 600 194,90bzG rb. -W. Sam. : 1200/6001133,25 bz G rkrt.Brükb. k, 300 1192,25 bzG do. St.-Pr. 100 fl. |—,— do. Bergwk. do. 1000 1141,25 bz Harp. Brgb.-Gf. 1000 1217,00B do. do. ult. April 1000 1205,00bzB rtm. Mschbfhr. 1000 1540,00bzG in,Zehm. WÜUh 1000/20c1244,00 bz emmoor Prtl.Z 1000 1135,20bz G engstenb. Masch 300 [126,00bzB erbrand Wagg. | 1000 1131,25G Hibern.Bgw. Gs. 1000 TEROOD do. pr. ult. April 300 [125,50bzG Ls h,

600 [220,80G Mix u.Geneft Ll. 300 /91,§0G Möller u.HSt.P 500 155,75 bzG Neufdt. Metallw. 400 1329,00G Neurod. Kunst. A. 600 1410,60G Neuß, Wagenfbr. 500 199,50G Nolte,N.Gas-G. 500 1213,25bzG | Ndd.Eisw. Bolle 1600/800/339,00B do. Gunimi . 400 1128,50G do. Jute-S in. 400 1147,50G Nrd.Lagerh. 1300/300/124,90 bz do. WUk. Se 600 1154,50bzG E Brgw. 54 60à,75à,40à,60 bz Ce Es 606 1186,90bz enb.Bed. 1000 |—,— bo. ‘G.-J.Car. H. 500 1123,60B O Bor -Zm.

|

wWr- wor I

E E T E E

O

4

4

4

4

4

4

‘

4 11.10} 1900 135,40 bz G Boni Bat Bgw. 4 |1.10| 300 1242,70bz*® H raunsGw Kol. 4 [1.10| 1000 [200,50bz ch | do. St.-Pr. 4 4 4 4 4 4 4 4 4 4

| 1

i e E M I i E

ea fa af E 1Pck 1E V 1 11ck 15ck N f 10 1E fa fa 1E I 1E 1p H Pr 1p 5m Hn On 1E Sa

Brnk bem fran pru pmk prak prr uen pern prak fred jar pra fand bam pam J pam J pre pmk

pk DO O

D R O S chl

_—_ Md «Asow M L. , 100—1000 £-— — do. Oblig, 1894 101,25B klf. do. do. ; 1006 u. 500 A 1101,25bzBk.f | Wilhelm-Luxembg.B.IX|3

pi Go D

Ds ed. bueli tund pmk heut pk pack feme Pank promd b DO DO jf C9 Funk L J 09 09 p

300 1243 '00bG— do. Jutespinner. 1600/800/294,75Gf | Bredower Zucker 1000 144/50G 7% | Breest u.Ko.Well 600 1143,00bG Z | Bresl. Oelfabrik 300 [156,50bG =« | do. Spritfabrik 1000 [176,50bG S | Bresl W.F.Linke 1000 [168,50G — Brüxer Ko lenw. 1000 |—,— Bugke&Ko.Met. 1000 1144,75 bz Cartonnage Ind. 1000 |-—,— Zaffel Federstahl 300 |—,— do. Trebertrock. 1900 1223,75G Charlottb. Waff. 890/1000[1352,00G Chem. W. Albert 1000 1162,75bzB | Chem Fb.Buckau 1000 |—,— Chem.#Fab Milch 1600/800]—,— do. Weiler . 1288,00G Chemn Werkzeug 1000 |208,75B Concordia Brgb. 1000 [149,00G Concord. Spinn. 1000 1204,50bzG ‘] Gonsolid.Schalk. 1000 |—,— Courl Bergwerk 1000 [191,75G Dannenbaum . 1000 1133,10G Danz.Delm. Akt. 1000 [193,70bzG do. do. St.Pr. 1000 [164,50ebzG | Deffauer Gas . 500 1221,40bz3G } Dt.Kred. uBaub. 500 188,00G do.Gasglühlicht 1000 1128,00bzG do. Jutespinner. 1000/500/34,50G do.Metallpatr.F. 1000 183 00bzG do. Spiegelglas 300 1262 00 bz do. Thonröhren 500 1239 '00bjG Donnersm.H. ky. 1000 220,00B Dortm. Un. 4300| 0 1000#.[129,00 bz do.St.-Pr.Lit.A 1000 198,80 bz do.do.p.ult. April — — B Bau-Ges. 1000 [187,50bzG Diff Drht-Jn

—. S rk jun pmk jun [rand Pran D porn

fa fs L f funk DI ÎA Fu Js

5 ch—— | © Rg In mm wor dig 107 el ll

Pom. Hp.kv.rz.100/4 | 1.1.7 |[3000—150]}—,— St.N.H.Kr.b1905/3}| 1.1.7 [3000—200/101,40G Diskonto - Komm.! 8 | 10 [1200 u.600|208 00bz G E A Er ersedreibungen n IÍL V, neue 4 | versch. a Bde ao ,@ | Sübd. Bod.-Ktred VA vers. /2000100/100 50G edo, b. ult. April a : p02 5 0M208à 10 b E Þ.T.VL u 4 | ver|)./3000—150[103 z o 1.4,10/2000—100/[106,60 orim ank-V | 3, Anh.-Defs. Pfdbr./4 | 1.1.7 / do. TILTILunk 1904/4 [veri./5 5000—100/105,50bzG | Weftd.Bdk. O 1.4.10/5000—100/105,20G Dresdener Bank .| 8 (8 | | 600 1[155,40bz V4 Brnschw. Hannov. do.IX.uX.uk.1906}4 l 4 15000— 100/106,00 bz G do. do. fndb, 11/4 | 1.1.7 5000—100/103,00G do. pr. ult. April 155,25 bz Bergische .. [L L.IL u.IV.Fonv./4 200/99, do. konv. rz.100}34| 1.1.7 |/3000—150{100,00bz G do.do.IIT.uk.1905/34| 1.1.7 |56000—100|103,30G Dresdener Bk.-V, 1000 1118,90bz Brieg.St.Br| do. [-VIL Lll X. Xv. : ; do. II. u. IIL. 1 versd./3000—150/101,60 bz G do. Kr.A.f.J.u. t 300 1|140,10bGII.f. Def. Wald :

p O df H H b fa bf f Wm 1 H In 1 1E 1m 1a 16m 1E P P Pp P n | 1E 1E Es E P S P E S f 1E P A îe S E

pet O

e

00 L aan

—— A O

b O J S

Wer [A444 In Q fi QO C if Ct funk C7 D

D E D Wck-ckS . «n pmk prak pured pmk . —

E Len.

D r

|

uach punk 2 J

do. Ll, u. LVIL/4 | 1.4. , Prß. Bdkrd. rz.110|5 | 1.1.7 |3000—75 [116 ,00G Essener Kred. Anst. 600 [143,00ct. bzG Dortmunder. 265 do. j “Le j do. lll. V. V. rz.100/5 | versj.|5000—75 109, 50G Vauk-Aktien. Goth. Grndkr.-B. 600 1[127,25bzG Dortm. 2ôw. do. IV. r3.115/44| 1.1.7 [3000-—1090/116. 60G Binstermin 1. 1. zu 4%; auögenommen Reichabank: 3! °/%, 1, 1) | do, neue 409/, 600 112,90bz B do. Union do. X. rz.110/47 3000—100/113,30G u. 1. 7., und Rostocker Bank 4 °/, 1. 8.) do. rivatbank 600 |120,60G Düf (Hoefel)

do. VII VIIT.TX.|4 ./3000-—100/101,60G Div. pro 1895| Stide zu Bamb. tomm.-B. 200 44B-co.|129,60G Germ. Drtm

L ivo S)

1000 1172,00 bz ortl.Zen. 1000 [149,00bzG (Bes. konv. 600 1167,75 bz Parti Masch. 67,50à,60à,25à,30 bz hôn.Bw. Lit. A 1000 [163,80G do. A.abg. 1000 [144,50G Platen Musik

Sm

I p p grd bra pk frnk fred fr pk rek jrnk jr fr fr dr dk fend jk grn jd

M ck i I —J trei T jdk prr prak punk I

. pi

R RRRRA [R R V 1E H H 1 D P H P H P

o

41 A

P R P E

_— e

ooo CELDODS G ax ck- O N f f D D d S p or

do.UlLrz.100uf.1900|4 3000—100/103,50G Aacden.Disk.-Ges. 63 | 1000 1131,00G amb. Hyp.-Bank 500 u.750|/160,25G fI.f. Hessische .

do.LUT. rz. 100uf.1905/4 3000—100/105,50G Amsterdam. Bank — [200 fl. hol. |—,— annoverscheBnk.

do. XI. rz. 100/34 5000—100/100,20G Antw.Zentralbank 300 Fr. |—,— Köln. Wechslerbk.

do. At unk. 1904/31 5000—100/101,30G Badisde Bank. 200 I—— Königsb. Bee, -Bk, L / Pr.Ztrbd.Pf86/89|3L ./9000—100/100,00 bz G Bk. E Kbeinl, u. f, 300 1122,25 bz Leipziger Bank.

A 1 4, do. 90 unkb. 1900/4 9000—100/103,79et. bz B | B.f.Syrit u.Pro 600 173,00bzB Leipz. redit-Anst.

i, Grds. Obl.4 i do.94 do. [34 5000—100/101,00 bz G Barmer Nartver, 600 1129,10G do. Krd. u.Sparbk.

e E b.1904/4 è do. 1896 uk. 1906/37 9000—100/102,00 bz G Baseler Bankver. 500 Fr. |—,— Lüb.Komm.Bk. ky.

; „é do, Komm.-Ob1.|34 5000—100/100,00 bz G Bayer. Handelsbk. 200 fl.füdd.]—,— LuxemburgerBank

f VTI.VIII.|33 ; f do. 1896 uk. 1906/34 5000—100/102,00bzG Berg.-Märk. Bnk. 600 1147,50bzB Magdeb. Bank-V.

att Hypb. 17..-1./5 ; do.Hp.A.B. 1.120/47

do. do. Vill.-Kl, r3.100/4

64 bo. LY.IFlll unabg. 4

do. do.

p

Ea A S0 D co h bd pas pi é

— J

750 1118,25 bzG Klostbr. Röd. 600 [106,00B Lpz.Br.Rieb.| 600 1106,60bzG iy ugger 1000—750/158,00B eichelbrâu .

300 1211,25G t Ss

v

bck fend pra I jene

ck f ck A

vie

— —

Pai TTSIlITI1IISTI T1 1A!

Ri 09

——

1000 [161,50bzG irschbg. Masch.| 8 1000 1223,00bzG Porz.A. Eo 5 5 1000 1210,50 bzG ost Farbwrk. 28 1000 [124,25bzG | Hörderhütte alte! 0 1000 199,40bzG do. konv. 600 198,26G fkL.f. | bo. St. Pr. 1000 [107,00G do.S1.P1. Litt.A 300 1206,10bzG = Wagenb,

1200 1116,75 bzG luto Steinfhlb. 1009 1421,50G do. St. - Pr. 600 111,75G ongs, Spinner. 300 116,00bzB Preß panfabrik . 1000 139,00G au w. Walter 1000 1107,80bzG Revenat. Spinn. 300 168, 50B Rednh. SP.LtA 500 [102,00G Rhein.-Nf. Bw. 400 |—,— Rhein. Anthrazit 500 158,50G Rhein. Metallw. 300 1176, 50G Rhein. Sthlwrk. 1000 1164,50bzG } Rh. Wftf. Kalkw. .1 | 1000 1288,75bzG | RiebeXMontnw. , 1000 1136,50bz ]} Rosig. Brak.-W. 1000 1117,00bzG do. Zuckerfabr. 1000 1155,00bzG | Sädhs g. V-A 1000 [122,50bzG do.Masch.Kapp.|20 300 |250,00G do. Thür. Brk.| 53 600 1177,25 bz do. do. St. -Pr. 600 136,50bzG do. Wbft,-Fabr 300 176,25bzG Saline un i 600 1133,25G = | Sangerh. Masch. 10009 1205,00bz *” G er & Walk. 600 163,60bzG er Gruben 1000 1235,00bzG Sdecin Chm.F. 600 1121,25 bz E Be 600 [107 2061G | oa Grati 450 1141 ‘00b¡G Lem. 600 1153,75G W Ek aate si 153,40à,90à,70 bz Ee Ter

600/100e]141 ,00bz G

1000 1106,00G Schuckert, 180/300 186,75G

600 1124,10G 200 fl. |— R ,25bzG 2:

15ck f

FASIDIZI

trank pmk pur part QAITII I eza%toer | - | to

d S

ck Perb- Jank

Et as Go on en Let

—

Ne j i wr eie !

1000 1[123,00B Schöfferhof .|12 300 1128,50G& Schwabenbr. | 7 250 Fr. |—,— Wicküler. . . 600 1[106,00bzG Accumulat.- 1500 [112,00B Anilin-Akt.- 600 1107,30G A.-G. C Baud 500 1[105,75B A.G.f.Mont.AB

00 0D N M24 Sp pk D E T1] 1 16 j H P Éa Am fm H H D 1E M 1E H 05m Dm U 1E 3E E bi O0

—J bk pmk J pmk pemk L J jur pmk pu I _SS S Br l nd dk bad Junk funk purk park jrerk ermd jut

gc

300 1115,00B üttenh. Spinn. 1000 1910,00bzG go Bergwerk . 600 1[143,75G Ta ten 1000 1336,50 bz G n Dau 600 1133,10bzG Selerid, spblt. 600 1139,00et.bG | Kahla Porzellan 600 [151,20bzG | Kaliw., Aschersl. 300 |—,— Kapler Maschin. 300 14250bzG |} Kattowiz.Brgw. 42,75Gà43,40bz | Keyling u. Thom 1000/80c[—,— Köblmnn. Stärke 1000 |—,— Köln Bergw. . 600 183,25G Köln-Müsen. B. 1000 |198,10G | do. do. konv. 1000 1174, 50bzG | König Wilh. ky 5 | 10L 1165,00b2G do. do. St. -Pr. à,50àl66et.à165,90bz | König. Marienh. 4 | 600 [94,75G R zelt. Przll. 1500 1148,50G bisdorf. Zuck. 1000 1130,90bzG } Kurfürftend.- Gs. 1200/6000] —,— Lauhhammer . 500 191,10G do. konv. 300 [158,50bzG | Laurahütte 1000 1113,10G do. pr. ult. April 1000 [135,60G Leipz. Gummiw U IKSLE, 1200/300/248,25G 000 1128,90bzG 300 E 1000/8300|— 1000 20/00G LouiseTiefbau kv. 1000 |28,50G do. do. St-Pr.

[N D or

600 113,75 bz Magdeb. Priy.-B. 1000 1115,10bzG Maklerbank. .

3000—150|—,— Berg.-M. Ind. G. .15000—200/101,60 bzG Berliner Bank . ev ./5000—200]103,90 bz G do. Kassenverein 3000 [128,00bzB | Medcklenb. B. 409/0 do. unk.b. 1900 abg g./4 ./9000—200/103,90bzG do. Handelsges. [1000 u.500[148,90 bz Mel. Hyp. «Bank 600 1[161,10G Adler Prtl.-Zem. do. 1X. unk.b.1905 do.KIL-ILun.b 1905/4 4 9000—100 105,30G kl. f. | do. pr. ult. B 148,80à,90à,75à,90bz | Mein.Hp.B. 7009/6 300 131,20 bz Admiralsgartenb Dresd. om. do. XITIL, u. XI1V.|31 ./3000—200 100, ,60bzG do. Makler- 1000 1127,80G Mitteld. Kreditbk. 300 [109,00bzG Allg. B.Omn-:G. Erri Hop do. 1X1-IXIL uF.1905 34 ./5000—100/101,30G do. Prod.u. Eik: 300 1[116,50G do. pr. ult. A n —_,— Allg, Elektr.-Gs. yp.- Pr.Hp.V.A.G.Zt./4 .|5000—100 100,10G Börs.-Handel8-V 690 1115,10G Nat.-B. f.D 300 [141,00bz AlsenPortl. Zem. do. 83 uk.b.1900/4 d, do. 1905/4 | 1.4.10/5000—100/105,30G Braunschw. Bank 300 1112,00G do. pr. ult. i 140,75 bz Alum. Ind. 50°/0 do, âlle . do. .[95000—100/100,00 bz G do. Kreditbank 300 1108,75 bz Niedersächs. Bank 300 185,25 bzG Angl. Knt. Guan. do. konv. . .|31 Pr, Pfdb. B.XV1]1 do.-Hann. Hypb. 600 1139,90B Nordd.Grundkred. 600 u.1200/109,30 bz G do. pr. ult. April do. unk. b, 1905/34 M Æ 125 2

ALSSEEREDEN

“-

E A EiAGa Le Lr ba pf pi pf pan pf

ISES pam D

L] ad e

—J i Q 1 A O NAN=Y

pu emed pem

A

0 RNITANOINN sr

A R A E aóe- upt O ad

ZZ [S [24 E S EZ or o _— [bo] || Hf 14 n 1 A 1 U m fm E taâ © J q Ikl]

e —

— wt

unkdb. bis 1905/34] 1.1.7 |5000—100 101 ,30bzG Bresl. Disk. -Bnk. 600 1118,80bzG Oberlausitzer Bnk. 600 A AnnabgSteingut do, Klb. Obl. uk.1904/34/ 1.1. do. Wechslerbank 600 [106,25bzG | Oesterreich. Kredit 160 fl. P. |— Aplerbeck Steink. 3000—100/100,20 bz Nh. „Hyp. ePfbr. 90/4 „J Brüffeler Bank . 500 Fr. |—,— do. pr. ult. April 0à,80, Mai224, „8ù,Gù,7 bi Archimedes . 3000—100/101,10bz S. 4. Chemn. Bk.-Ver. 300 |—,— do. Länderb. abg. 200 fl. ®. |—,— Arenbg. Bergbau 3000—100/101,10 bz , unk, 4. Coburg. Kreditbk. 300 1100,50G Oldenbg. Sp.-Bk. 300 [182,00et. bzG Barop Walzwerk! 3000—50 |100,10G 34 Dänische Ldm.-B. 0 [—— Osnabrücker Bank 500 [144,75B Barg, Lagerhaus 3000—50 101,10G do. 69, 70,71 uk.1904|34 Danzig. Privatbk. 8 1500 1149,75B Ostdeutsche Bank 1000 |[117,30G Baug. BerlNeu 3000—100/103,75bzG | do.72-74unt.1904/3 Darmst. Bk. Gld. 4 [250 fl.südd.]—,— Ostfries. Bk. 60/9 600 1[111,25G do. umboldth. . /3000—100/101,30 bz G do. Komm.-Ob[./3 do. pr. ult. April —,— Peter3b. Disk.-B. 250RbI.P.]—, — ais. Wilh. . /3000—100/101,40bzG 4 do. Markftüdcke | 8} | 1000 1154,25bzB do. Intern. Bnk.| 13,615, 13/250Rb1.Y.|—,— io Moabit . do. pr. ult. April 153,60à,90 bz omm. Hyp.-Bk.| 6 1200 [143,75G B: Kl. Th Mais Darmfst. Zettelbk. M d 300 Je — of. Provinzialbk. 1500 [108,10G Es Aa Mas

a

O bi M O

— Vera

600 1[139,70bz Dü).Orht.-Ind. 1000/600[109,40G | Düsseldorf. Wag. 1500 |1645,00bzG | Duxer Kohlen kv. 1000 173,00et.bzB | Dynamite Trust 1000 1131,40bzG | do. pr. ult. April 600 191 ,10b4G Eckert Masch.Fb. 1000 |— Egestorff Salzfb. 500 54, ‘60G Eintra! Bgwk. 1000 |—,— Elberf. Farbenw. 400 147,00G Erdmansd. Spn, 600 1141,50bzG J Eschweiler Brgw 600 |—,— ein-Jute Akt, . 500 |581,00bzG Iôther A - 1000 1117,00G rauftädt. Zucker 500 1247,10bz G reund Did V 1000 1176,50G dn Wil 600 1114,00k¿;B 300 1112,25 bzG a E imt MORT 100 bzG Gaggenau Gifen. 100 1163/0026 do, konv.

d S J a So ONOO N A is O ih

n P P P. P P f 1D pf 15a fan 1 on 1fes fm 15m 52 fn An 1 VF [uy

Pt zes 2 ded toktus huek ters zes giud pas pes pes gad d” J fes L f J fk Fnd J d i A P J J

fs

A M Me

do. unk. is 1900/4 do. do. 1905/3} do. do. 1907/34 do. Präm. -Pfbr./4 MttldBdk.31.,8.1906/34 Nordd. Grndkr. 11.14 do.TV.V.ut.b 1903/4 do.VI. unk. b,1904/4 do.VIL.unk.b.1904/34 do, VIIL.uk.b.1906/31

pk pn J fend J fun J fn fi fk J fi ft * ja fs Pan Ly i m n

AIIíIUAíURAAAJA

I Bnk fk nb du duk fk fk fk jk rk pu pr d fk ferk pk þ Pra

buenk funk jamcl job jernk jun fuck jah, P Q S S

E A S M S é

J J pu jk J J pi feá J A J

_—_— _S Li S

J D J wor

E L L A Se E E E Sa

è J S

Bl Ft Jj fn fn

Sn S Se Si - . Lk“ WooRNI0

Ell oSe] | ch2] e] | |Sch]

F I I pi

R , en 3000—3 100,25B d . . 3000—100/103,60G 3000—100/105,00G 3000—100/101,40bz G x 101,50G ./9000—100/100,30G Í ./2000—100/100,70 bz G Et N. H.Kr. rzl 3000—150|—,— do. do. rz.1 8000—1 E do. do. tj.1