1896 / 101 p. 18 (Deutscher Reichsanzeiger) scan diff

s E E I R E cigi M —— Bs N s MEUNSHA G S R AE E L A Wi E HCR E I E H E H dier R S E E R E S A E E A RAÄAE E R ank E E E Ge D LRE T H L G e E KLL S "E

5000—500 A [101,60 bz Oftpreuß. Südb. L 1.1.7 2000—-300 „& 1[104,50bzB Kursk-Kiew. .. ..... 2000—500 # 1[102,40G RNuss.B. f.ausw.H.| 94 | 12 [250Rbl. B] —,— Elberf.Farb. (105) 1000 u.500|—,— Norbitecn (103) . s ; 5000—1000 A |99,40G Sultan S N LLT| 1000 500 K f, Mosco-Kursk. . 1000 u. 500 « [97,90 bz do. pr. ult. April 132,104182bs | 3e Orient. Gn Pr LY T 1000 Be f Erdmann. Spin. 300 [105,00G | Obershl.@isb.195

10 Zhl:. 126.00B Stargard-Küstrin 1892 [a [1.4.10 500 u. 200 &# |—— Mosco-Rjäsan gar. . . 2000-500 « [102,50G Sächsische Bank || 43 | 43 | 600 [123.00 G 5 do. do. (105) 3000 u.300|—,— do.C. Ind. CH(1% 6500—-23000 „& 1105,80& Werrabahn 1890 ,., 14 | 1,7 1000—100 „#4 104,30G _| Mosco- Rene, dee. 1000—-200 104; 590bzG Schaa .Bnk.-V. 7 1000 1139,40bzB Da industrieller Gesellschaften. E m 109) 1000 u.500|—,-— aßenb. Br.(103) 1500 105,80 do. 1800 7 [2NLGIO 1500——300 M —_—,— Drel-Griasy . 600 „& 101 ‘00 bi DO, DD, T 400 1138,75G Allg. Elektr. Gef 1.4.10/1000—500]103,25 bz B elsenk.Bro.(100 1000 u.5001103,30 bz Presferbg.Br. (106) 600 u. 300 « (105,80G do. do. 2000—500 6 L101 100 bj I.f, Sghlej.Bank-Ver.| 54 | 7 |3000—300]130,10G [lf | Anilin-&ab. rz. E 1.4.10/500 u. 200|—,— Georg-Mar. (103) 500 u.1000|—,-— „Wstf. Kl (105) 4500---300 «A |—-,— Deutsche Klein- nud Straftenbahn-Obligativuen. Mjäsan-Koslow 2000-——500 6 I—,— Südd. Bod.-Kreb. 7 600 I—,— Berl.Elektr. Werk 1000 u.500/102,80B kl.f. | Harpener Berghau 1000 1104 50G Schalker Gruben 404 M i i Ungar. Kredit-Bk] 11 | 11 | 200 fl. |-——,-- d>.Hot.G.Katserh., 500 v. 200|—,— 2 195) 1000—500 ScucLertGlt. fu)

E prà jor prak. fork prach pencd

i Prm Put Pank Pes pank J J J —Ì

b A

pk J J pecd beck J J ford frck funk juerk jun

SŸhwed. St.-Anl. v. 1890 do. St.-NRent.- Anl. . ps Die B E 0. Dop.-WiHt. v. do. do. mitte! bo, do. Feine!

do.do.Gesamiïog. ab 1304 do, Städte - Pfdbr. 83

BREL Etduen. t T

o fe Fe p f be bs ba ba L Cp ba ful fa fr Fa P f f Én D

œ o:

100,10G fl.f. 105/10G

erbo in bs

= ODOC00 wi D

Fe ib> f S E

O

EES S B ¿P Na 1 f 1 E

D O D ht

bo f f L and

i ja I O fri bai jd Pad QO b O e

Wink. prag pee” Piel bra fee Jus. Ds P E PA MaS Dab M E G: Dim D W-M: De M a/S M T A

gy R] D] bt f I A A J I funk Y buch J fan G

500 u. 200

500—200 |—,—

2090—500/105,90 bz fLf. 1900 1109,80G

1000 u.500] -——,—

600 u. 300|—,—

- Obligationen.

.5.11/10000-400|—,— e 1.4.10/10000-400} —,— S = =

do. Uralsk? 625 u, 125 Rbl. t. 1102,90 bz do. pvr. ult. April do. do. 1390 500-— 200 |—,— end WIfSb.(106) 1000 ; S<uIith. Br. (103) 625 u. 125 Rbl. M. 192,90 bz V.-B.Hamb.602°/a 82 200, 6B:o. Bow.Gußst. (103) 125 Rbl. M. 92,70G Bri Komm.-B.| L: 250MHL.S. Buver.Fisw.(102) 1250 Rb. —,— Disk, Bk, 7, 20NRbL D. Centr Hot.I1(110) 625 Rbl. E Weid. Bodenkr. a 54 1000 123 80G Charlot.Wasserw. 126 RbL Westfälische Bank| 6 |6 450 1123,80 bz (Font. t, Gr. (103) 4040—404 10% »,70 be Lf Wien. Bankverein| 8 | 8 100 fl, I—,— Dessau Gas (105)

wbt D

SS SEEE E E

r d E

0000-300 «& 1102,20bBkL.f. u | iAAA Deut. Kleinb. (102)|4}| 1.4.10 1000—-500 104,00B Lf. 4087 S0 nan L U 1000 v. 600 M ILOBLOSS hs | In Var do. 1 IOUNO.—- 1000 Fr. tadt 0m 90 Lot zt Strb (l 05). 41 1000 u. 500 M Transkauka fe Obl. gar. Merbiiiie, Wolde Diaudde, L 222008 | (r.Berl. Bferdeb. rz, 100 6 00100 A T E T E U e O e ide Séuld M0 c N f. G S Ostd. Kleinb. Gef. (100) 1090 4 aub Warschau - Wie ee, E ani]he S@ulb A lr eue 24000— 6 es. G.163,25G ? : Q) / o. bo. r panil D 4000-1000 Bet Gi do. do. 34| 1.1. 1000 4 101,50G do. de, e do. do. My ult, April O } / g do o. . ph Sto>hlm. Pfdör. v. d H 1.1.7 | 4000—800 Ær. [—— MRPlM de Bt S BRZARAREN Wladikaw?as Otlig. gar. 125 Rbl. M, [102,75 bz do. pr. ult. April| —— do. Gas 92 (105) do. ds. D, 188614 | L511 2000-200 &e. [L01,50G FtL.f. | Albredtötabhn gart. . « [9 [1.5.11 200 S —,— Zarskoe-Selo 125 Rbl, M. 102,00G Wiener Unionbank| 84 | 87 | 200 fl. ]-—,— Dtsch. KaiserGew do. v. 1887. De 2000--200 r. |—,— do. eld 1000-—200 fl. G. |—,— do. pr. ult. April —,— Donnersmarkhütt

. St «Anleihe v. 1880 6,124) 8000—-400 r. 1105,50G Böhm. Nordb. Gold-Dbi. [4 3000-—300 „& 103,00B Württ. Bk.-Anst.| 7 T O Detrmi.Union (210) fl. do. Heine s,6.22| 800 u. 400 Kre. [105,50G Buschtöhrad. (Gol) Ob1.|/44 1000 u. 500 I—,— do. Vereinsbank| 7 690 1145,50G do. (109) 1060 u.29(199,608 Lf. | Stolte Gas 1894 1000u. 500|—,— Nordd.Lloyd rz100

9. do. neue v. 85/4 | 15.6.1838) 8000--400 Ker. 1101,80G Dux-Bodenbvarh 5 L Sátes I—,— SeS E Le E ; E Düss. Draht (105)|4è 1000 1106,00et.bzB | Nordd.Eisw (103) 2000—200/103,30B EL.f. do. 1894rz100 E do. etne . 6, 800 u. 400 Kr. ]101,80G do. Ti Kx —— ‘entral-Pacific 13.1896 / : 7 s “J : S bo. v. 1887/34| 15.3.9) 9000-900 Kr. |—,— do, L 1600 u. 300 « |—,— do, do. rz.1897 1000 99,25G Gal. arl S 2 E E 11000G Leon, De otel | Sid Anleihe v. 6bA, ky. ¿Ds 1000—-20 £ —,— de. Silber-Prior. 300 fl. 99,20G do. do. rz.1898 1000 # 100,25G Deutsche Eisenbahn-Stamm-Aktien. Kas au-Oderberg 7 Lt 360 f E N [t April D 100, E Ey Dare E es 68 POIBE (Bas 8300 E E A Le : Div. pro/1894/1895/81| 3.-AXm,| Stlide zu Lemberg -Czernow| 7 412611) M0 A S 1 Sard. Sekundärb.| 7,4 | 4 do. do, Lt 1000—-20 f 21,30bz Lf. do, 10000—290 Kr. 183,00bzBkl.f. | Ghicago-Burlgt. rz.1927 1000 S 88,00G Aaëhen - Mastricht| 23 | 23 B 1 690 „X 88 40 bz Deft.N. Stsb. Frnz| 62/s| |4 | 1.7 500 Fr. |[149,30bz Schweiz. Zentralb.| 54 | "i do. do. pr. ult. Weil dr S Dux-Prag Gold- Dulig. 300 „#& S T Denver-RioGrd. 73.1936 1000—-500 89,00et. bzG Aitvamm-Kolherg| 4,4| 9200 »$ 2G do. pr. ult. April 148,60à,50à,80à,60à,75b Mai 148,60à 5ùà,9eà,6à,75b do. pr. ult. April bo, do. 1000-20 £ [20 85 bz Bkl. f. do. Lo, 1884 300 M 100,30B JFülinois-Central 13.1952 1000 F 101,50 Altenburg - Zettz .| 10,8| 200 4 600 Oeft. Nordwestb v S n pit [ 200 fl. 4 ‘oui A, Schweiz Nordoftb 4 bo, do. pr. uïf. April 20,70 bz do. do. 189i 300 „Á 100,30B Kans.-Midl. 49/6 rz.1937 inkl, Kuy. 1, 6. $4 16450B Brölthaler . . .. 3 1200-—300 f104,50bŒEI.f. de pr. ult. April 7 ; 129, 50430, 95 bz do. pr. ult. April 135,40à,60 bz do. Adminift:. 4000 u. 2000 M 194,30 bz Glsb.Westb.Sold strfr.33 2000 u. 490 & 1103,90G Manitoba rz.1933 1000 # 101,90G Krefeld s 500 A 113,60bz G d Ebbthalbahn til LL [900% “4a E K St.-Pr.| 6 2 500 Fr. Mf ta bo, bo. eine 408 „f 94,40 bz do. do. fene 3000 u. 600 Æ 100,30G NorthernPacif. É: vi81921 1000 f 114,00bzG Dortm.-Gron.-E. 54 600 „4 155,59 bz do: vr t April E n 138, 90à39, 60à 95 bz Schweiz Ünitonb. a 500 #r. 91/50 bz do. fontol. Anl. 1890 D e do. do. steuerfr. 90 Oa O f. O do. do. IL bis 1933 inkl. Kup. 1. 10. 93 |—,— do. pr. ult. April 155,40à155,50bz | Raab - Oedenburg 11 | 20 fl. S. "1506 do. pr. ult. April 90,70à,80 bz do, privileg. Anl. 1890 400 k T Franz Josefb. Silber-Pr. 5000——200 fl. S, 100,25 bz do. do. TIL. rz. 1937 do. Le 12, 98 E Gutin-Lübe> S L G00 A, 59,00G Neichenb «Pardub. 17 200 A. Q, M, E Transvaalbabn ¿s E (8 117 1000 fl. boll. 164 00bzG do, Yoll-zabligationen P Os 17 Fünfkirchen-Barcs gar. ho, Nr. 1-10500 x3.1989 do, 08 rankf.Güterbahn| 44 | 34 1000 u. 500 „6 |85,50bz Südöster. (Lomb. ) 11 | 500 fr. [41/70b1 Westfizil. St.-AË.| 31/5| 31/5/4 | 1.1 | 50 Lire [68,00G E Dane A O Galiz. GarlLudwigs.1890 100,206 Dreg.-Viatlis u Bay 1920 4 alberst.-Blankb.| 54 | 5 1000—800 4 |128,2%bz do. pr. ult, April 06) ult. Mai 41,302,404. 256z | Deutsche Eiseubahu-Stamm-Prioritäten n 0PM NPeN Karsex Ferdin, Nordbaun 2 Pittsb, B. gar. v. Penns. : önigsbg. - Cranz 500 > [146006G | 1ng.-Galiz. (gar) 41 M L L aittbanim ¿ba At n f 14 “on e i e 5 s B DLE Sb, Gr b. gar. 500 fl, südd. |241.60bz G Ver. Arad. u.Csan. 100 f. V. [118,60bzG Altenburg-Zeitz Y 9,65 f 300 M i Va ¿ 7 1,00bz Slbed-Bid Y f 61 v 600 46 E do. Pr.-A. 100 fl. P. [124,50bzB BreslauWarschau| 1,85 600 67,60 bz inkl. Quv. 2. 1.96 [108 00 „do, PT, ULL, APTI 4 » 191 Î Walti]>e (gar.) 120 UvL, c. 166,40et. bz B Dort.Gron.Ensc). 690 „A [51,00G inlT. Kup. 2. 1, 96 (108,005: Mainz -Ludwigsb.| 5 | [4 | 1,1 | 00,4 |121,20bz bn 125 Rbi Marienb. Mlaw! 600 24756 5000--200 fl. S. [100,206 St Louis 11 Inc. -B.1989 10008 [2700b!G „do. pr, ult. April H Fang, Dom \ A 1 Ostyreuß. Südd. 600 [120,25bi e at aaa , avis area oda N P Ds ienb.Mlawk 24 [4 | 11 ¿00 « 191,90bz N ofe Bret ar. 5 Rer M [767 “ezo ioi Maa i ! 2000400 « 103,50bz Lf. M 2 | 2} [4 | | oe 00h) Modskau-Vrest 6E. s R S 76,70G Prignigzer 300 M 115,75 bz e 99 40b¿G Nd\<l.-Märk.gar | 4 | 1.1.7 300 4 1102,00b; G T 100 R M daa ai R ate „50bz il. S. F 3 6 L 600 A 93,10 bz Ci r f aae Et S 0 R D [974 ; u ; 500 Fr. 94,70G Aachen-Mastricht .. 1000—b00 fi. Holl. 1100,75B pi S Aci ï 92 75ù93 bz Mee Rene */a : 80 RbI, E E Allg. Dts. Kleinb. 1000 |144,75bz 900 Fr. 92,20G Anatolische Gisenbahn . 10200—408 „« 139,00 bzG Stargard-Posen | 44 | 44 [44] 1.1.7 300 Fes M A - April L 6 Al ,70à,90à,50bz | Alg. Lok. u. Strb. 500 u. 1000 A |[173,00bz 900 Fr. 91,50B do, do, kleine 408 A 92,25 bz G s : M ——— 5 | ) A MA— 100 Mh. [—,— Zes M R 1000 Á 109,80 bz G G Frgi 2040— 38,90 S >= ; Amsterd.-)totrerD.| 3 10e fl holl. |—,— r. Ghar b e t 89 80 bi t A A L D Ausländische A und Stamm-Prior.-Aktiemn. FarataPacifie 420 11. 96! 100 8 59,10et. bz G Bresl. Glektr.Str. 1000 „6 188,00G

10000— 900 é 189,80bz 408 4 90,50G J 2 ; 9 200 fl. S. 117,10G Eavpt. (Keneh-Affuan) . 29 £ 91,00 bz Aussig-Teplißz . g Tas 15 i 9g. a. 500 f. 6. W.1351,00G Gotthardbahn . .| 72/5) | 11,95 500 Fr. 174,10 bz O. Straßenbabn e e E á4 1

2000 u. 400 „6 1104,50bzG Gotthardbahn 1000 u. 500 Fr. }103,00G 3hraische Nordb. 150 fl. P. |—,— do. pr. ult. April| 173,30à,50et.bzB | Kref. -Uerd. Lok.ky. 1 2000—400 „s 1102,10bz Stalien. Mnn Obl. gar. 2500 u. 500 ia 52,30 bz G Göbraische April —,— Ftalien.Meridion.| 68/s| V 500 Fr. [121,50 bz Gr. Brl. Pfdbhn. 300 354,00bzG 200 fl. S, 111, 50G do. Tleine 500 Lire 52,40 bz Brünn. 2okalbahn| 54 | 55 |4 [1.7.95 3200 fl. S. at do. pr. ult. April i __ 121,20a,40b¿ | Hambg. Strfenb.| 600 116,20G dy. Mitt. Obl. ftfr. 5000 u. 2500 Lire /94,70G Buschthörader B.|10} | 11414 | 1.1 | 200 fl. P. |—,— Ital. Mittelmeer| 5 | | 12500—d00 Lire]91,50et. b: B | Heidelberger do. 200 fl. S. 111,50G feine 500 Lire 95,10bz vo. pr. ult. April 272,10à,50bz do. pr. ult. April) L 91,30à,25à,30bz | Magdeburger do. | 200 Be: —,-— Kön, ‘Willem. Niederl. 1000-——100 f. Holl. |—,— Csa?.-Agram ls L 200 fl. G. 111,25G Jura-Simplon j 4 E A 200 Fr. 105,60 bz Stettiner do. | 150 fl. S. A4 05A do. do. 100 fl, vol E R S 10 L i | Ls abg. a. 50 fl. |—,— do. bo. St.-Pr.| 44 500 Fr. —_—— Ver. Eisenb.-Betr.!| 500 F c C J p Berl. As 2 |— fr. . | 600 [124,90bz Gelsfernt<. Bgw.| 6 | 7 [4 | 1.1 | 190/aco]164.40 ba Vèrt. Masch. br 104102020 55,90G do. do, St. Pr. 5 |fr.| . | 600 |124.90bz | do. pr. ult. April 163,70à,75 bz Diet «Westf. sl a [0D Judusteie-Atie Se E Ls R E E f L s do. tas. Bau|13F| -— l 278, eine .00et. bz Di 21 DAN A S L 67, 755G (Dividende ist event. für 1894/96 resp. 1895/98 angegeben.) rk "Patotiahe Ls 0 4 800 ib ff * do, oie 4 | 109, 50G B es s A 4 S o. Padtetfalrt| 25 | 2000/40c]35 ¿f 0. eine| 5 —,— s 2500—500 Fr. 78 60G - | Divivende pro 1894/1806 |81.| Lu] | do, Pappensc“-.| 6 4 $00 [107,60G S | Germ. Vorz.Akt.| | s 7650636 | Marie, kenf. Bw. 900 Fr. T: j Ahrens Vorz. L.IO| 1500 1112,90 54 do.Rüdrsd.Huif.| 5 4 1000 [96,50bzGZ, | Gerreshm. Glsh.| 6 | 63 4 1009 128,75G Marienb. - - Kohn. E Fr. Pai / Bodbr. kony. 1.10 1006/220]198,20 bz do. Wilm. Terr.| |— |fr.| . | 1000 |750,00G Gef. f. elektr.Unt.| | 7 (4 |1.1/| 1000 [165,10bzG | Msh.uArm.Sir 500Fr. e p. 1.7.95 E Böhm. Brb. 600 |258,00bzG Berzelius Brgio.| d | 6 500 127, 00863 Giesel. Prél.- -Zm) t oss | 1,1 | 1000 [112,50G Wryener Bergb. 500 L Lire 86,00bzG riedrihshn. 600 197,75 bz Bielefeld.Mash.|12 [18 1000 306,50 bz G Gladba S Sypinn.| 82/18 4 | 600 194,00G Me Wb. Sor. 1000400 Ché I i Hilfebeia E 1000 [149,90bzG ] Bismar>fhütte . 600 1209,75bz& } Gladb. S l - 1000 1146, 75bzG Me .W Bw. 5000 u. 500 Lire 55,60bz B aiserbr. 1000 126,25 bz G Bo E ba ER G E au Da 0 O 1000 T Mecherni w. 500 Lire 99,60 bz B Landre[Wib. "600 249 90BG Bo n Gut 300 [1 54.10bz Görl. Eis R S L 165 Æ A Mn.B. V3. 1200 [136 006zG | do. pr. ult. April 154,75à156,40à,10bz | do. Maschinenf. k. |12 : f 1009 1136,50bzB | Bonif.Ver.Bgw : 300 108, 00G Greppiner Werk: | 2 300 1242,75B® O 600 [107, 50G L Licht. R 24 0 000 1200,00bG = f do. St-Pr.) 600 1125,50 bz G r. Licht e, 8 400 N 00k do. Jutesyt (a n «06/800 [172,500 bz ( Halle Mascbinfb.| 28 1320/800/294,00bz GF | Bredower Zuler 600 [72,756 ann.Bau Str l 31 | 1000 144,80bG Breest u.Ko. Well p. St. |- do.Mas<.St.Pr. 1 600 |143,006G Z | Bresl. Oelfabrik 600 ; Harkb.- Gum. 3 309 [59,00bG -+ | do. Spritfabrik 1200/6860 133 40B Harkrt. Brü6. k 1000 1181,00bG 3 Bresl W.F.Linke 300 1192,40G do, St. „Pr. 1600 1170,00bG BrürerKoßblenw. 190 fl. |—,— do. Bergivk. do.| /80c]125,50 bz G WUk. Brm. | 1000 |—,— DSuyke&Ko. Met. 1090 1140,30bzG |} Harp. Bergb. Ef.| [1,7 | 900 1153,90bz No rdstern B gw. 1000 [143,50bzB | Cartonnage Ind. 1000 [220,00bzG | bo. do, ult. April 53a153,50 bz Ober!#IGhainot 1000 |—,— Gaffel Federstahl 1000 1202,506zG | Hartm. Micfbr.| 8 |-— ( 186 75 bz do. ffend, Bed.| 300 |—,— do. Trebertro>. 1000 [546,00bzG | Hein, 2chm. Wilb| bo.&.- eJ, Car. 1000 |224,706¿3G } Gharlottb, Waf. 1000/82c{251,00bz Hemmoor Pril.3 124,00 bz do. Bort. «Zim. 200/100c1352,00G Chem. W.Albert 1000 1135 99bzG |} Hengstenb.Masch| - 171,00et.bE | Ovv. Poril. Zem. 1000 1164,00G Chem Fb.Buckau 300 1126,90bzG |} Herbrand Wagg | 148,80 bz Baßÿ.-Ges. konv.| D| 1000 |—,— Chem.Fab Vil 1000 [131,25G Hibern.Bgw. G\.| 54| 73/4 | 1.1 | 600 1166,75bzG | Vau>ks< Mas. 43 )| 1500/380<1126,00 bz G Do, Weiler 1000 1244,75 bz do. pr. ult. April) 5,602166,50bz | Phön.Bw. Lit. A} 6 | . 1285, 25bzG | Chemn Werkzeug 300 [125,90 bz Hildebrand, Mb[l.| 9 1 164,00bzG do. A.abg.110 | 1090 |—,— (S oncordia 1 Brgl 1009 1162,80 bz Hirschbg. Masch.| 8 |—| ) 1144.00bzG Pietschm., Mus if! 0 5 |

5000—500 do. v. 92 (106) 1000 Siem.u. HI8. (108) 1000 u.500 Fhtederh.Hyp.Ob. 1090--500 Wilhelmsh. (103) 5000-200 102.80bGIL.f p 1000 #98 ;10bz Schiff 1000 Don.Dpf.82 rz100 1000u3000[104,2 20G do. 86rz100 500 u. 200/105,00B b.-Am.P>.rz100

1906 T—,— ibernia Bergw?. 1000—-2001 —,— lse Becgb. 15.102 500 I—,— Kaliwerke As<rel. 1000 1102,80bzG Königsborn (102) 1000 |—,— König Wilb. (102) 10900 u.50C}—,— U „Krapp (109) 1000 u.500|—,— aurah. H.-A. (106) 1000 1100,25B Louise Tiefbau do, 1000 198,20 bz B L.Wwoe u. Co(100) 1000 v.50C—,— Ml DLb.(105}

235 O

pi at prrà A jeerd jr puonk tab d LA pak pa H S2 S » do

Tr 2e 4 DS D Le p tTOE J “f 2} J fart 22 F F 25

E EEEE Or t d

fe L fl f fl fu fe A A

E Pa ees M S O

e SY =—Ï A prak F pumd O

A Ln

Go

2 E et m bad dect jed band prak prud fart jur

e D gnt E L E Ih 2 bnd bes p phes beab A T

A C D A m 2- >J 3 J F

tôr- Mit wre D

—— E E ain D

jor).

15.5.11 [1000 u.500/102,50G 1.4.10/5000—200|— 1.4.10 5000—500/101, 90G q

500 Fr. 40,75 bz (H 500 Fr. 76,25 bz G

76,10à,75à,50 bz ü 103,508 tL.f. 500 Er. 134,50 bz 134,25à,50 bz 500 Fr. [135,10 bz

. bank pre fend funk pemt bck ark per jeu Pun jrmel jer dru frank pack rend Pank druck fel! prak fund

E N

(i edr

Q O A

v

O

b C

trt jen fk jut:

J fm bi Ff I J

ps pk 1A fend Jali prt: bek d l

pi

J =A J J A A iel J js J fend

.

bura pu pr jed

T O I =2

U jAs j j S L ENT

r

a o tis Cn bn Bs A U pad tnnk Psi. Drt «J pk pu O0.

E

I

E

Bent prt furt enk fai A derrn °

1000 F 108,75G 1000——100 fl, —,— St. Joaq. Valley rz.1900 1000—100 l. |—,— S. Pac. of Cal. rz.1905-12

200 fl. —,— St.Louis S.W. I. rz.1989 19000——200 # IT-—,— St.Louisu.St.Fr.rz.1931

do. Loose vollg. «90 Fr. [107,2 2% bz do. do. i do. do. pr. ult. April 107à107,60à,25 bz do, DO, Ungar. Goldrente große 1900 fl, 103,70G Kasch.-Oderb. Gld. S 89 do, do. mitte 600 fl. 104,00B DO, do. bo, do. Teine 100 f, 104,00B do. Silber-Prior. 89 do. do. pr. ult. April 0bzG Mai 103,60 bz Krouprinz Nudolfsbahn . by. Kronezreute . 10000—--100 X&r. [99,70bzBkL.f. do. (Salzkamm.)Gld. 00, do. pr. n April tai 99,40 bz Lemb.-Czernowig steuerfr. v9. G.-A. (f. d. eif. Th. 10 200—408 A 1[88,75B do. do. steuer. bo. E nvest-Anl. 1000—400 A |i04et.bB kl.f. | Desterr.Ung.Staatsb.gar. do. 100 fl. 279,75B do, do. gar. v. 1874 do. Eee DSeaa gar. 5009—-1000 fl. |—,— do, do. v. 1885 do. do. Leine 100 fl. —,— do. ÉErgänzungsne L do. Bodenkredit . 5000-—-100 f, -—,— do. do. 1895 do. do. Gold-Pfdbr. 2400—240 |—,— do. Chotz. Neuf. I. I, bo, Grundentlast.-Obl. 10000—100 fl, |—,— Oesterr. Ung. Gold-Prior. | do. Spark.-Pfdbr. IV. V. 2000—200 Kr. 1103,40 bz do. Lokalb. GoldPrior. do. 0. L IL 99,10bz do. Nordwestbahn gar. Venetianer Loose .…. 30 Lire 23,25 bz do. do. GoldPrior. Wiener Kommunal-Anl. 1000 u. 200 fl. G. [109,10G do. do. Lt.B.(Glb.) Züriher Stadt - Anleihe 1000 Fr. _—— Pi land R Türk. Tabac3-Regte-Akt. 13 | 500 Fe. |—,— sen-Priesen do. do. pr. ult. April 178,00 bz E e Darbubiv(S) «D Deutsche Ei hn-Obligationen. Südösterr. Bahn (Lomb.) Mlidanun-elnera 1900 „& O do, DO, neue ergish Märk. TIl. A B. 3000—300 „& 101,00bzG do. do. Gold gar. do. N II. C. 300 „Á 101,09bzG do. Do. (Gold). Berl.-Pts d. Lik. A. 600 u. 300 # |—,— Ung.-Gal. Verb.-B. gar. Braun Tel Ge 3000—300 «# |—,— Ungar. Eisb.-Sold-A. 82 deseisenbahn I.

500 S4 “Rh Pg do. do. Bröltbaler Eisenb.-Obl. 500 M —,—— do. es Halberst. Blankenb. 83-90 500 u. 300 # |—,— do. 1009 fl. 105,70B Serb. Gisb.-Hyp. Lik. A do. do. konv. 1884 500 11. 300 M 100,40bz do. Eisenb.- Sis. «Ank. $000—-100 fl. &. [102,30G Sizil, Gold-Prior. strfr. Lübe>-Büchen ee A 3000—300 F |—,— Vorarlberger 1000-—-200 fl. S. |—,— dd: DD 189i Magdeburg - Wittenberge 600 „A 97,10bz G Süd-Jtalienise A—UH. 600 A 100,80G Große Nuff. Eisenb. gar.|3 | 2| 625 u. 125 RbI. M. |—,— do, do. êieine 1900 u. 500 « |[—,— Iangor Dombrowo: ges Á 1825 u. 125 Rbl. M. 1104,60bzG Transvaal (Solo) 1891 1000 u. 200 |—,— Koslow-Worones< O 10} 600 101,25 bz Do. DO, 1888 1000 y. 500 „e |101,00B do. do. | 1.4.10 2000—500 Wf 101,40bGIEI.f. Do, do. 1890 1000—500 „6 —,— Kursk-Chark.-Asyw Dl. /600 A, 100— 10900 £1101,25 bz do. Oblig. ae 5000—500 # [101,20G fI.f. do. do. 4.2 i 1009 u. 500 «A 1[101,00bz ff. | Wilheln- Surentbai

Q ä

m m 15D 15 i ebam C A ta

EFRSLL O

p park je S T CCToARRTSORE S

D N Cr

J J pk pi jr

—_—_— F Cr A =I

3 S E N RSSASS

t bs ¡P fa. j z e T1 7 S S T R O

o T pa L Es

ian

à

M e

8 0

[us °

aAr-sP bei tr J =J2 pot

Do

Q mami

G S

bum Pre reh ree fers Prt Perm paar Pam fue bik: Pak: dend Jou E prak bend prt Jnt bra rb D W * .

s

S

Go co F

D

O

bak bb C) D I E

E "Cf p ja

E E S eta (Y Lam N

wr

p Oas

J

ee

L a

1 fa O! f C Crt Ct Ras

tao bo Un S ÎN (I fa fa Fu fa fa I Er En R L fe fr a af i a a nin

O J ima Fi s 2O C Ex E F fdb pur funk J O00 pk 0

wi pn jer

| P

ad pan Pram pad Sr O

ir Or

LD

tor

500 M 182,10bz G 1000 115,75 bzG 500 M 180,00G 1000 u. 500 |106,25b; G 1000 M 126,10bz

600 1135,50ebzB €00 1127,00B 300 [124,00G 300 172,30B 300 |—,— 1000 1126,00B 300 161,00bzG 600 178.00B 1000 185,80bzG 1000 [101,90bz 1009 1173,80bzG 1000 1194 50b;G 1910bz G 51,10G $1,00bz; G 175,50G

. B,90G 121,00G 115, 50G 46:1114,50b:G 85,00b¿B 130,00G 133,00 bzG 96,25 bzG } 1184,10bzG 179,50G [10,00bzG 78,70bzG 104 50bzG 119,60G 1135,10bz ) 197,50bzG 118,00G 170,50bz1 179,50b¿G 20,25G 21165,106zG 165,50& 109 00bz 115,00B 112,75 bz 133,00G 2liei5, 80G $6,50G 104,50bzG 245,00bzG 189,50 ebzB 143,50 bz 183 00bz B 153,25G 145,50bzG 123,50bzG 216,2 5bzG 120,50G

308,50G 108 50G

112,25 b: G 157, 25 bz 248, 9H 199,50bzG 199,50bz G 183.5 zB 40,10b4G .20,20P 117,50G 150,606 204, b G

194,80>

1°" 4.00 “che 81,10G

I eO s LO =J

wo

A a

“E bu C bs Us ED Cn D ÍO D I A

1 Ma Ga f 16 On 5, 1 1er bn (Pn (E 25

| O E At b C5

O A D fa tpr S Frs bent pv ut

Pad ad

D E: ONSRSS: S. S I S E Sre

-| jt =J

E ESES =

b > E

p vi

2

S Pa Lai La Daa E P Laa Laa Tas dus Feu Pak Îca

ihr

400 86,25G Livorno-Florenz 5000—200 fl. |—,— Macedon. Gold - Priorit. 500 Fr. 71,30bzG do. do. 9.

500 Fr. 71,30G Oefte de Minas 200 fl. S. 110,10bzG Portugies. Eisenb. 1886 2000 u. 400 Fr. [101,80bz do. 89 ex. Kup. 1. 4. 96 200 fl, S. —— ,—— Sarbv, Obl. ftfr. gar. L. TT. 5000 fl. 105,70B do. do. eine 1000 fl. 105,70B Schweiz, Zentralb. 1880 500 ffffl, 105,70B do, Nordostbahn .

D D

t A e

O O

P Im if fl ft 4 La f Funk fun Pri f jf j f (fn B f b

R A imi mg A Q A A A J fark DAY funk funk jrnk nb

c

punk

Pl pte s pi gei pri DALALALAHA tis dek hob pi m OODMMROLINEO A LO N

R R R R R

pet fark Dark pr park pra d 07 .

J J J bl T L

(e)

D E. m > A

wur

EEESPSTELEEC E E

D È unk [fn 1s 5 fand ark Þu4 ack J I

wt p vi O

brd puri par d jmd trek pemb pen park pr derts 2

bo ap me 3 paß 5 —_—

s

ta ti Wr M O

o port D paar rech pureb jem Lie d E

A bk O im pk J J

Me

uo fas B DO bU BS Lao D fs fn Lk La fa Lt Bn T D S fn Cn En Ôn

D a n 00 0n On D F A A A R mi a t ba

r Es wr

p E LL E LELSE

M f P P B A G V P P P D IP 1 1 1 A P f a P P D P 2 l A P E f Ee A n En 1 f 1 16> 6 f 1Èn 1 1E f f în m Or S

tse R

mr J per jurek A pak fork m} in I I S I Pud mai funk Q Q fk pen Let A Air pre. iee eei brd Ph J red } dd Puk Pk Park Jak J ark D Jerk DY [k I D

| 600 1119,00bzG Mend. u. r

| 600 1216,00; G do. dos. S LRT:

600 1221,25b:G Birx U. Genest

.1| 300 191,90bz4 ller u HS.P 4] 500 155,00G Neuf t. Metall

| | 400 329,00G Beuren Kunft A

1,1 690 1410,60bzG teuß, Wagenfbr. | 500 199,10G Nolte N.Gas-G.

7 506 1218,10b¿G Nob, Eisw. Bol:

| 1.7 | 1890/20c]339,25G do. Gunimi ¿d

1.1) 40900 1128, 80G do. Iute-Spia.

| 148,50G S mt „Lagerh. Br!k.|

R] P I o L [25

R R R H R S

b i t jd prt

J t jun 2] juni rend

La R T A

Mainz-Ludwoh. 68/69 gar. do, do. 75,76, 78 kv. do. do. y. 1874 s do. v. 13881

9. do. do. 3j

M2516, Friedr.-Franz-B.|34

pi m

I

o O C2 Or K

L AS E a

1000 fl, 100.,60G Norddeutsche 10 s10290 Es ai ) SchönbShl. Schultheiß . Spand. Berç Union Gratm Nereins konv. do. St.-Pr.. Viktoria. Bergische .

E O E E E | r Se

iel

lls pa At E

per tk pre pra puent Zaren jem Pas pru S Md M D

pur jeh pak fererò drrek fork prr 5 deck prt 0 O E CEA

pk juni jed pur jem pank J 0 02 pt L

D N tin 5 S D

[O

——— è® S

Wr

Q A 0 A L 4 Weir -

_—— j O N i bp

Pfandbriefe und Schuldverschreibungen chig 24 L

Deutscher Hypothekeu-Vauken. P. Hp... uk. 1900

Anh.-Def. Pfdbr.|4 | 1.1.7 |3000-—200/101,60bz G do. VLYILunk 1904 Brnschro. Hannov. do.I1X.uX.uk.1906 (L, X,LI u.1V. Conv. 5000—200/99,70G do. tony. rz.100 do. 1-ïlL 11, L, fv. 5000—200/99, 80G Do U do. Il u. L. 5000——-200/100,80G Prß.Bdkrd. rz.110 14 5000—200/105,00G do. L V. VL r3.100) 5000-—2001100,50 bz B Do, AV, TLLLO Dtid. Srd. eaaiga do, X> LIO Pr.-Pfdbr. 300 [124,00bzB do.VII VIILIX. do. LE Abth. 300 1118,75 bz do.Lill.c:.!0Cuf.1900 do. ITL.TV. 13.110 3000—3001[1095,00G& do.LIï, rz. 100uf.1905 do. V rz4.100 3000—200/100,25 bz G do. A1. fs, 10083 32 do. Ta 3000—300 103,60 bz G do. 1, unk. 1904/31 1. do.VII.unk.b.1903 3000—-300/104 40& Pr.Ztrbd.Pf86/89| 31 do. VIII. 3000—300 101,40G do. 90 unk.b. 1 3004 Dts<.Grdsch. Obl. .13000—100/101,20 bz G do.94 do. [33 do. 1.1. unk. b.1904 ./3000—100/105,00 bz G do. 1896 uf. 1906/37 do. TIL.LV, .13000—100}100,60 bz G do. Komtn.-Db[./34 do. VII.VIII. ./3000—100/101,20G do. 1896 uk. 1906/34 Dtsch. Hypb. 17..-Vl. .13000—200|—,— do.Hp.A.B. 1.12047 do, do. 5000—200]101,60 bz G bo. Vill.-10, rz.100/4 do. do. 300 101,60 bz G do. ZY.-ITIDL unabg. 4 do. do. 5000—200/100,25 bz & do. unk.h.1900 akg. do. IX. unk.b.1905

.1.7 |13000—150|—, St.N.H.Kr.b1905/34| 1.1.7 |3000—200{[101,30G Diskonto -Komm.| 8 | 10 [1200 u.6001207,30 bz

z./3000—150|—, __ | Südd. Bod.-Kred./4 | versh./2000—100]100,50G do. p. ult. April 207,25à,40à206,50bz ./3000—150/103,40bz C do. do. 24 1.4.10/2000—100/100,80bzG | Dortmd. Bank-BV.| 64 |6 | 300 [123,006

.2000—100/105,50 bz G KBeftd. Bdk, uk.1904'4 Z # 10/5000—100 IOLAIE Dresdener Bank | 8 |8 | 600 [154,90bz

./5000—100/108,00 bz G do. do. kndb. [i 5000—-100/103,00G do. pr. ult. April 154,70à,75à,50bz ' 3000—150/100,00 bz G do.do.ITI.uf.1905/33 100 10) ,30G Dresdener Bk.-V. 1000 [119,10bzG Brieg.St.Br /3000—150/101,60 bz G do. Kr.A.f.J.u.H. 300 |140,25G {fl.f, Dess.Waldsch/12 3000—75 |115,50& Gfsener Kred. Anft. 600 1143,25G kL.f. Dortmunder. 265 /5000—75 [109,00G Bank-Aktien. Goth. Grndkr.-B. 600 1127,75 bzG Dortm. 2öw. 123 3000—10Chi 16 50G Bins3termin 1. 1. zu 4°/%; ausgenommen Reichsbank: 31, °/, 1, 1) j} dy, neue 409%/o 600 112,80G do. Union/18 3000—100/113,30G u. 1. 7., und Rosto>der Bank 4 °/, 1. 3.) do. Privatbank 600 120,80G Düûfi (Hoefel)| 9 ./3000—10C]101,50bzG Dîy, pro Ma Stit>e zu e hans Komm.-B. 2004Bc9o.|129,70 bz G Germ. Drtm [10

Lac) +4 x r Ord

E

ph I O O0 Je ez

1— 7

Ss

S

p i I OOIANTITNNArRSONPRNUN _—— >)

E p O

co OLO

j t

S E I bk Df T Cf I pk DD 9>- +7

D

T G E E > cs

O

9M | =a | o s

(P. 1E f 1 fm 06 05a f f Em 0m Df j P Vf Mr H f 1

S E B g tei TE R A E R A L o - - ras Pra 0 ee fue spre fue É, ions jem ar fred jen fet fremd deer nd Sema proc fremd prt pack

R _— F f 1 b J t J R -_— E ia if I 0 D s f J A —J L

pk I pak pmk pra pmk IIT raa puri L puri

w— 2 |

„d E M S 4 pak i C bad Pt brei

wi

Cr j M Ee

J

J pu jd jk A, = E T T L ES

d ils J G3 s D

3000—10C1103,50bzG | Nacen.Disk.-Gef. 63 | 1000 |[131,00G amb. HyÞ.-Bank 1500 u.750/[160,25G klf. Hessische. . .| 7 3000—100/105,50 bz Am terdam, Bank [200 fl. holl.|—,— annovers{<eBnk. ‘750 1118,25et. bzG Klostbr. Röd. 11 5000—100/100,10G Äntw. Pro Laut 300 Fr. |—,— Köln. Wechslerbk. 600 1105,90G 2z.Br.Rieb.|10 9000—100/101,30G Badisde Bank. 300 —,— Königsk. Ver.-Bk. 600 1106,50B |kl.f. PosenHus gger|10 ./9000-—100]1C0,00et. bz B | Bk. f.Nhein!.u.23 300 1122, 50G Leipziger Bank. . 1000—750/157,75 bz eichelbrau .|12 5000—100/103,69 bz B B.f.Sprit u. Prod. 600 72,90 bz Leipz. Kredit-Anst. 390 211,75 bzG Nofstoder. . .|11 5000—100| 101,00 bz G Barmer Bankver. 600 1129,50B do. Krd. u.Sparbk. 1000 1122,60G Schöfferhof ./123 5000—100/102,00 bz G Baseler Bankver. £00 Fr. |—,— Lüb.Komm.Bk. ky. 300 1129,50 Schwabenbr. | 7 5000—100}/100.,00bzG Bayer. Handelsbk. 200 fl.füdd.|—,--- LuxemburgerBank 250 Fr. 1159,00 bz Wicküler. . .|11 9000—100/102,00bzG | Berg.-Märk. Bnk. 600 1146,75bzB Magdeb. Bank-V, 600 1106,50bzG Accumulat.-Fbr.|10 | 3000—150|--,— Berg.-M. Ind. G. 600 1113,75 bz Maadeb. Priv.-B. 1500 1112,00bzG Anikin-Akt.-Ges.|124 ./9000—200/101,60bz¿G | Berliner Bank . 1000 1114,80bzG | Maklerbank. . .. 600 1106,80G A.-G.f.Bauausf. ./5000—200 103,90 bz G do. Kafsenverein 3000 1127,80G MedFlenb. B. 4009/ 500 105,75 b2:G A.G.f.Mont.AB ) 4 -/2000-——200/103,90 bz G do. Hanbelsges. 5 [10900 u.500[147,70bz Vte>l. Hyp.-Bank 600 1[161,10G Adler Pril.-Zem. ; 101,50G bo. LZ-ILliinZ.6 1905/4 ./5000—100/105,30 bz G do. pr. ult. April 147à147,25à147 bz | Mein.Hp.B. 709/69 300 1131,25G Admiralsgartenb Dresd. Hy w: „Db. 5000-—500 220 aen do. XI1I. u. XIV./3 13000—200 100/60 bz G do. Makler-Ver. 1000 1127,80G Mitteld. Kreditbk. 300 109,80 bz Allg. B.Omn.G. Fett Hyv.P.X1V. 5000—200}103,508 do. XI1-IXL uf.1905/3 ./5000—100/101,30 bz G do. Prod.u.Hnd. 300 116,50G do. pr. ult. April —,— Ällg, Elektr. -Gf.|1 HyB.-Pfdbr. 2000—-200/100,50 bz Pr.Hp.V.A.G.Zt. 4 ),/5000—100/100,00G Bôörs.-Handels-V. 600 1[115,10G Nat.-B. f.Dtschld. 300 [140,80bz AlsenPortl. Zem. do. 83 uk.b.1900 2000—200/103,40bz G 09 do. 1905 4 |1.4.10/5000-—100/105,00bzG Braun|{<w. Bank 300 1112,00bzG do. pr. ult. April 140,10à,50à,10 bz Alum. Ind. 50/6 bo, Ale s. 2000—200/100,00 bz do. 4 ./5000—100{100,00 bz & do. Kreditbank 300 1110,00et.bzB | Niedersächs. Bank 300 188,00B Angl. Knt. Guan. do, “TOND, « 2009—200/100,00 bz ; Pr, Pfdb. B, XVII L do.-Hann. Hypb. 600 1139,60G Nordd.Grundkred. 600 u.1200/108,80G do. pr. ult. April do. unk. b. 1905 2000—200/101,25 bz G unkdb. his 1905/34 5000—100/101,30G Bres1. Disk.-Bnk. 600 1119,10b3G | ODberlausißer Bnk. 600 |—,— AnnabgSteingut M Hypb. rz.125 1500—75 |—,— do. Klb. ObL, uk.1904| 134 5000—100/102,00G do, Wechslerbank 600 1106,00bzG Oesterrei. Kredit 160 fl. P. 1222,10 bz Aplerbe> Steink. 3000—100/100,10 bz Rh. Hyp,-Pfbr. 20/4 .13000—100|—,— Brüffeler Bark . 500 Fr. |—,— do. pr. ult. April à,7à,Db, ga i 222,1ù21, Archimedes . 4 unk. bis1900 3000—100/101,10 bz bo. S. 62-66) 4 2000—100/100,20G Cheum. Bk.-Ver. 300 —,—- do. Länderb. abg. 200 fl. Arenbg. Bergbau: V I DD, 3000—100}101,10 bz do. unf. bis 1902/4 | 1.4.10/2000—100 104, 25G Coburg. Kreditbk. 300 100,50bzG Oldenbg. Sp.-Bk. |182,25b4 n Barop Walzwerk Meininger 3000—-50 [100,40B o ./2000—-100/100,20G Dänische Ldm.-B. 450 I—,— Osnabrücker Bank E Bartz, Sager aut d9.1,1.28 à3 /eabg. 3000—50 1101,20B do.69,70,71 uk.190«4 5000—100/101,30 bz G Danzig. Privatbk. 1500 1149,50bz Ostdeutsche Bank 117,00bB ca) Baug.BerlNeust do. unk. bis 1909 3000—1091103,70bz G do. 72-74 unf.1904/: ¡5000—1001/101,30 bz G Darmit. Bk. Gld. 250 fl. füdh.1---,— See, Bk. 600/60 E do. Humboldth. do. do. 1905 3000—100/101,30bz G do. Komm.-Obl. 1000—-500}100,00G do. pr. ult. April —,— Petersb. Disk.-B. 250Rbl.P.|—,— do. Kais. TRY do. do. 1907 3000—100 101,40 bz G Rh.W.B. uk. 1909) 2000—100 105,30G do. Markstücke 1000 1154,30B do. JIntern. Buk. 250NRbl.PD.1—,— do. Moabit . do. Präm. -Pfbr. 300 [138,50G do.unkdb.his1904 do. pr. ult. April 154à153,60à,90à,60bz | Pomm. Hyp.-Bk. 1200 |143,75bzG do. Kl. Thierg, MttldBdk.31.3.1906 5000—100/101,10G Ptel: Bodenkrd. Darmst. Zettelbk, 36 300 |—,— of. Provinzialbk. 1500 1108,75G n, Anh. Mass Nordd. Grndkr. Ul. 30900—300/100,10G do. do. rz.110 DeffauerLandesbk. 8 600 1161,00et.bzB | Preuß. Bodenkred. 600 1145,40bzG do. Baz.-A do.1V.V.uk.b 1903 3000—100/103,50 bz G do. do. Deutsche Bank . 10 |!200 u.600[186,10bz I. tr.Bd. 70%/o0 600 1[177,00G do. Gharl. Bau do.VI, unk. b.1904 3000—100/105,00G do. unk. bis O do. pr. ult. April 186,20à,30à186 bz yp.-Akt.-Bk. 600 1136.25bzG do. Damp pas do. VITLunt.b.1904 3000—100/101,40G do. do. neue Ser.VI. 1200 1181,00bz G mm.B. {.Liq. 6 y. St>.|114,00G do, Elekt do. VIIL.uk.b.1906 j 101,50G do. T Dt.Gff.Hahn 5029/6 300 117,00B r. Pfandbriefb. 1500 130,10 bzG do. Gub. B Nürnb. "ua ./19000—100 100,30G do. LLL Dt. Genoffens 6E. 600 120,00bz G reditbank 1000 [19,60G do. Holz- L .12000—100/100,70G St. N. H.Kr.rz 110 Be Grun a ulobt 1000 1134, 50G Reichsbank . 3000 1158,60G do. Hot.Kaiserh. 1000 [129/10G 10. A Rutipinner. 500 [91,00 bz B do. Knstdr. Kfm.

0 f A Mi> f R s SEN O

r E bad pu p S m R —ALSSOSASS

wi

c —_ J

wg —— R R M PrÀ I e J S R

a i bn de 4 S 4 B n 1 f E n dee dn fa un fn d n t n wh ua.” 47 Ho pf Dn D M H H Wan fa fan Mm H Hn U Dn n Dn fa 1D DFne Af d n fr O Pfr pn | Msn AEn M HEA pu: Ia Wm Da Ds fn be Bn 0 1 If 1D

e

Lad

D. «

1000 [149,25G Concord. Spinr.|! 1006 [222,00b;¿G ] Hot. Vorz. A. kv; 116,75bzG (ats Steinkblb.| 54 1000 1206,00bzG | Gonfolid.Schalk. 1000 1209,50bzG dôrterdi Farbwrk. 28

1009 I|—,— Gourl Bergwerk] 2 1000 [123,60bz 1000 1191,75G Dannenbaum .. .| © 1900 1133,00B Danz.Delm. Akt.| 3 1990 [193,59 bz G do. do. St.Yr.| & 1000 [165,00B Deffauer Gas . 500 1220, 50bzG | Dt.Kred.uBaub.| : 500 188,2vet.bzB | do.Gasglühliht|1: 1000 1127,50 bz G do. Jutespinner.| 1060/600|35,70 bz G |} do.Vetalipatr.F. 1000 182 50bzG do. Spiegelglas 300 1263,50 bz do. Thonröhren 500 1239,75bzG | Donnersm.H. êv.| 6 1000 219,506 Dortm. Un. 30 300 |—,— Kapler Maschin. 1000F.[129,60G do.St.-Pr.Lit, A 300 143,00et. bz B | Kattowitz. Brgw. 1000 1298,25 bz B do.do.p.ult. April 42,90à,7ò bz | Kevling u. Thom. 97297,90bz | Dresd. Bau-Gef. 1000/30] ,— Köhlmnn.Stärkc 1000 1187,00 bz G Düs Drbtc Int 1000 |- Föln Bergw. .

m n ba 2A

| | 421 25G do. St. - Pr.) 2 A aliei 0 fr.} - ) 111,75G Pongs, Spinner.| 3#; 1000 138,25 bz Fonz.| 0 |— fr. —| 300 |15,90bzB | Preßspanfabrik 6

_——— ® _— e

S8)

©

r

rie part S

| 1000 amn s Raubw. Walter! 6 7 | 1000 [107,00bzG | Ravensb. Spvinn.| 2 | 309 [168,00B Nednh. SP.LtA| | 500 [102,40G | Rhein.-Nf. Bw.| 0 | 490 |—,— Nbein. Anthrazit} 0 | 500 158,50bzB Rhein. Metallw.i16 300 1176,50G Rhein. Stblwrk.|10 | 1000 [164,00bzG | Rh. Wstf. Kaikw. | 1000 1287,00» G | Riebe>Montnw. j 10609 136 50B Fofig. Brnk. «M

| 1000 118,00bzG do. Zu>erfabr. 1000 [153,25G mg. V-A 1000 1123,25G do.Masch.Kapp. 300 1253 50G vo. Thür. Brk. 600 17610G do. do. St.-Pr. 600 135,75 bz do. Wbst.-Fabr. 300 174,75 bz Saline Salzung.

6009 [132,25G Sangerh. Masch.

1000 |—,— Schäffer & Walk.

609 163,00bzG eas Gruben

600 195,70 bz s St. Pr. 1000 1105,75G do.S1.Pr. Litt.A 300 1205,60G ofm. Wagenb. 300 [115,00B üttenh. Spinn 1000 [909 00bz@ T Bergroerk .

S S E S E

S

ertra AGS S8

im 2

t Ee pi a T T

R D T D D V D E R

Mr Me

cs

Z

—_— Hama A ap

ter s L Do or 1 [=©C| [li É 6. 16> 15> tf 1 Een f e Me. n 5 R Sa Sbm VE [f P E Ic T

N reit: S

600 1143,50et.bB | Fnowrazl.Steinf 1000 1335,10 bz (S8 j Int.Baug. StPÞP: 600 1136,256,G | Jeserich, Aspblt. 800 [139,90 bz Kahla Porzellan| 1 600 [151,10bz Kaliw., Aschers1.| i

ny Sr

>(- a D ¿p

J n O “e

ui 1 aud A D pi

wie pad

pak D 3 D 05

Lt C3 Co L U C G S D Fra Ia N N U! E 2 bs E en e brs a1) Co D E BESBEBSESS

N K N

C wi wo

E MmMANDNAR O ——-

[1e] S

r up

wr

I T Bel i D k Det P Pen Det dei Pur jed Grm fend Per A gk mad D fmd pru D jur Pk bks fuhrer pur D pu O prerk jk fb jruck jrdb

J A î-4 peub junt pa 2 pri fd E n E D 5 I

S Se Tre

Jad emed prr per r fre k cl fr A ft jur pern prdb prr, - o $2 »

m O | toe] || o : funk jun jued D Jemt jem

c wr So fe

fs C 12> j Coo TN0OD0E A e

. 7 E: M Ì p a Dr n pt oa) inet jemb Id d þ

S 05 De L IPCOS O5 Gs R Er OYOS ES QNRNO 00° MTOIRIT|AIANOIINASL{NIININNnOEíIN epa i

E wir

drrr

E00 1139,00bzB | Düs.Drht.-Ind. 6009 182,60bzG Köln-Müsen. B. 1090/800|110,00bzG | elen Ee 1000 1199,00 bz B do. do. fonv 1500 1628,00G Duxer Kohlen ky. 1000 |174,50G König Wilh. ky. 1000 172,80 bz Dynamite Trufi 10£ 1167,30b4G | bo. do. St.-Pr.|! 1000 1130,00G do. pr. ult. April 90à168,10à167,10 bz | Röntg. Marienb 600 191,40 bz Ed>ert Ma us Fb. 600 195,00bzG Königszelt. Przll 1000 |—,-—- Ggestorff alie, 1500 [150,00bzB | Körbisdorf. Zuk 1000 1129,75G Kurfürstend.- Gf\.| - 1000/50001330,00bzB | Lauhammer . 500 191.50et.bzB | do. kouv 300 1160,75bz@ | Laurahütte .. 1000 1112,50G do. pr. ult. April 1000 1134.60bzG | Leipz. Gumeniw. 1000/5@/124,00 bz W | Seopoldugrube . 1900/800]246,00bz G f} Leopeldëhall. . 1000 1128,70bzG do. do. St. „Pr. 300 |—,— Leyk. Joseft. Par 1000/3001 ,— Ludro.Löwe &Ko. 1009 122,50G LouiseTiefbau dd. 1000 133,00bz G do, do, St-Pr,

kh pad

pri je pre part prck part puri prek pur fendk pet T pee jeh prrá jed pen pem prak rent aru purk bank rad [d S M E De D di r. De D F

2 =Q— J

L V

D prak D pk O 3 D A

S tr

pi ger& jet 2a f fx pa. t e Jt funk J] e<J fob jen

TD I W 0 O N N R p

tp A D

7 Enk bed pr juni bank pur k denb jem per jreò puarò enk sd mrd pr j D S n Dk A P dd

00 D R N BDIDRE D

. Q S . - * as

m j J pra Faak par jmd funk J m2 C bak prak 2} pri juni bund ord

N I i J

[4 La; e ——>y La bai =—J Ta Dow

A r pad >

1000 1232,90 S ccingChim.F. 600 1122,60bzG | S<kes.Bgb. Zink | 1000 1916G do. do. St.-Pr. 600 1105,50G do. Portl.-Zmif. $50 140, 2%bzG do. Koblenwerke} 0 600 1153.25bz® } bo. Lein Arautia 52,30à,25A, 90A, 40bz | Sön.Frid. Terr 500/1008| 141,00bz G | B@riftste rE Hu> 1000 1106.25bzG Sager ¿lektr 180/306 [836 75G SeHulza Kaaubit 600 |124,10G Se, Mübrenb. 200 A. 36.I0etb.B Ie uer, Glasb. *- 0/8]344,50b: G Sp? mund Sobn : 60,Bk, G SbeinnRennuKo %,10 G { Stadtberg. Hütte

00 00 MMND |

B E S5 S S Sp

S bo bo F

500 |56,20G Eintra t Bgwk.

1000 |—.— Elberf. Farbenw. 400 F, Erdmansd. Spn. 600 1144,00bzG | Gi{hrweiler Brgw

ie ares Fein-Jute Akt. . 585,00G

löther Us i 115,10bzG ‘raustädt. Zuker

245,80 bz G Ee Ma d. L. 175,00G riedr.Wil Gt 112,30b; G ¡ristcr&Roßm

110,25b4G | do. do. T 110,50G Gaggenau Gisen, 1561,25 bzG do, konv.

E Da ged derd 1A Ld Tes f dns 2A dd pak e Pa. if s Ps fd:

L22524 200 Be M E IÉNE L A U M S2 E

A m4 r

pad a Le | OOmMmOoOouULORNERLOIYNAIO Ot

Go Go tor er S, co S L)

. A park jur 23 bnd prak jem pam umd prach fern feenb 7 - S

32A m2 M Zin I Jui fund Dk 23

E p

J J O

[7

Toll 111

4,9

L -

E Eg > Tos s C

E = D D Las

= Ey

Es Lci ani - e E „uus

Fenk 20} pd Junk Pru J ucà

A =< “A od e

Ame

funk bek dns Ln j bus P

L d b A 4 F fn E T T E T

e +- E mt wu O Hr O D

Pk j jf brs Ed ffe di pel

bn bk pk p juni b J l b J J

5

S

6 P P 5 E E G f p ¡P

RNOR

E15:

æ

S O ND

wr

-

Tos 2D

2000—150|—,— do. do. rz4.110 Dt.H 7594 600 1129,30G Rh. iy Bybkrd. |3000-—150|-—,— do. do. rj.100 Deutsthe Nat.-Bk. 600 1114,40G Rostocker Bank, ,