1000 u.500|—,— .] Nordstern on: 44 1000
300 1105,00G do C Ind. .105|4 1200
3000 u.300|—,— 150)|4 1000—500t100, 1000 u.500|—,— A A 500 7105,10G
î
ani «ani ami and eund mnd — Ul bk pred jun jeeait bund feumb part beab dank } “ . * . . . e * * . * - - 1 iam S of f N RO ENES:
I AL, pa O
| Í 1 Î
O O M e Oftpreuß. Südb. 1.-1V.|4 | 1.17 | 2000—300 102,30et. bz G Ruf.B. f.auw.H. 9 | 12 |260RBLP.[130,60 bz B T b, (105) a 97,90B 0 Pr. ult, M 131,10B4130,60bz oa B E On O Erdmacnsd.-Sbin,
102,80B Sächsische Bank . at 4j 800 ‘129, 10bz Bk-Orient.Gib,fo.|4 | 1.1.7 | 1009 x. |—,— do. do. (105)
104'90bz Schaa! AUE -V. l T 1000 1139,25bzG Obligationen O LIEEeE Gesellschaften. e M 101,00bz G 67 | 7 450 |138,75G Allg. Elektr. Ges.|4 | 1.4.10|/1000--500[103,00G elsenk.Bw.(100) 1C1,10bGtI.f, edle. Bank:Vex. 54 7 13000—300 130/10B Anilin-Xab. 1;.105 500 u. 200|— Georg-Mar. Sea
102,30 bz Südd. Bod.-Kred. 7 600 |—,— Berl.Elektr. Werk 1000 u.500 102,60 bz N.f. R E au
he d
5000—1000 6 199,30bzG Saalbahn . . ck «e «(0k oke 1009 u. 500 „#6 Mosco-Kursk. .. 10 Thlx. —,— Stargard-Küstrin 1392 [4 | 1.4.10| 500 u. 200 4 ; Peo3co-Riäsan gar. 4500—3500 4 1105,90 6zG Werrabahn 1820 ,.. i L 1000—-100 „& , Mosco-SmolensL gar. 1500 4 105,90 bz G do. 1899 13: 1.4.10 1500—300 „# Orel-Griasy . . . „. 620 u. 290 „# 1105,90bzG do. do, 1889 4500---300 # [103,90bz Lf. Deutsche Klein: nnd Strasßzcubahn-Obligat Niäsan-Koslow . ....
3009-209 „Æ& 101,9ebG gr.f. llg. Deut. Kleinb. (102 | do. Uralsk . 106 L . o 54 4 1.4.10 1090—5009 Ah 103, 90 TL.f. a 7 t, Deux Weinb, (L 1410| 1000 u. 500% [108 10et-bB“ | Südwestbahn gar. n * U R 1 TEETO bo, Lok. u. Strb. (105)/44| 1.1.7 | 1000 u. 500 4 “klf. rama Dé gie c. 6s 0 Z O Ry 4 une ; Gr. Berl. Pferdeb, rz. 100 34 1.410/ 2000-100 100,70G Uf. | ogau Wiener 10x LL7
do. L -Rent.-Anl do. Loose Wi Hyp.-Pfbr. b. 1878
Shwed. St.-Anl. v. A 4 do, mitte! : 4
J =Y N 2] iná J m2 J A =+ O O is
dae fremd pre derr ak pra
O00
1000 u.5001102,76 bz G Bief ferbg.Br 105 1000—b00|—,— 500 u.1000|—,— R. Wilf. lt 1900 105,80G
1000 1104 60G Schalker Gruben|4 1000 1101,80G 1000—500i—, S udertGI. (162) 4} 1000 #105,10bz
1000 / Squlth. Br. (106)|4 500 u, 200] —,— 5000—500—,- do, y. 92 (105)4 500—200 |—,—
1000 |}- Stem.u.Hl8.(103)|4 2000—500105,90G 1900 u.500f- LThtederh.Hyp.Db.|: 1000 1100,80G 1000 —500 Wilhelmsh. (103)/4i 1000 u.500]—-,— E e et Zoolog. Garten 600 u. 300|—,—
98,00G f Schiffahrts - Obligatiouenu.
1000 Don.Dpf.82 rz100/4 10090 -400|—,— 1000u3000]10 104, 1 50B do. 86rz100/4 10000-400|—,— 500 u. 200/105,00B Hb.-Am.Pck.rz100/4 1000 u.500]—,—
5000—200/101 ,70G* E
E E D
pes duk D ü nd ju -_
do. do. feine do.do. Sire ab 1904 do. Städte - Bfdbr, 83/4 Sch vei, „Eidgen. rz. 98/3 1889/3 Serbische Gold- de do. amort. St. dad Sine BS U o
do. do. vr. ri, Mai Uo Vfdhr. v. N
g do. v. 1887 do. Bt Anleibe y. 1880 do. do. etne do, do, ueue v. 85 do. do. Feine do. do. b. 1887 Türk. Anleihe v. 65 A. kv. 9, do. E do. do. do. do. p:. ult. Mai do, do. do. do, pr. ult. Mai do. Adminiftr. bs, do. Heine bo. fansol. Anl. 1820 do. privileg. Anl. 1890 do. Zoll- bligationen do. d9. Fleine do. do. pr. ult. Mai do. Loose vollg. do, do. pr. ult. Mai Ungar. Goldrente große do. do. mittel do, do. Fleine do, do. pr. ult. Mai do. D A bo. pr. ult. Mai do. G f d. eis. Th. do. Gold-Invest-Anl. 60, do. Temes-Bega gar. do. do. Eleine do. Bodenkredit . .. do. do. Gold-P E do. Grundentlast.- do. Spark. E IV. S do. do. L L BVenetianer Loose . .. Wiener Kommunal- Anl.
amd pi pan pru O dad ODD i D bai J A A J e
pewà pmk -
_1102,60G gr. f. Ungar. Kredit-Bk. 11 11 | 200 fl, |—,— do.Hot.G.Kaiserh. 500 u. 200|—,— endel (105) 625 u. 125 Rbl. Dé. 1102,80 bz do. pr. ult. Mai ——,-—- do, do. 1868 500-—-200 D (105 626 u. 125 Rbl. M. |92,90B V.-B.Hamb.60%/:| 8 | 83 |20046B:eo.|—,— Beo. Gußst. (103) 1500 ibernia S Becgwk 125 Rbl. M. 192,80G ri Komm.-B.| 11 | — |259Rbl.P.|—,— Buder.Eifw.(102) 1000—200 AlseBergb. r;.102 1250 Nbl. —,— Disk. -Bk.| 9,36| 7,2 250RNbLP.1—,--- Gentr Hot.11(i10)/4; 500 ; Kaliwerke Aschrsl. 625 Nbl. —_,— Mesid. Bodenkr. t 54 1000 1123 60G Charlot. Wasserw. 1000 |[102,80G Königsborn (102) S T, A tf e 8 ? 8 A 123,00 bz B M En N 1000 I—,— König Wilh, S —,— ch2. ; i Lea 2) A6 en. Bankverein : i. I—,— efau Gas (1085 1900 u.5001 —,— ried. Krupp (190) 4000---200 &#r. [—,— S IERE M ERSRA S S LARNERES Wladikawkas Oblig, gar. 125 Rbl. M. |102,60G | do. pr. ult. Mai j do. Gas 92(105) 1900 u.50|— — Trat, D UA 2000-200 Ker. I-,— AlbrechGtsbahn gar. « 200 f —_,— Zarskoe-Selo 125 Rbl, M. _— Wiener Unionbank| 84 | 84 | 290 fi. |--,— Dts. KaiserGero. 1000 1100,25B Louise Tiefbau do. 2000—200 Fr. |—,— 2 1000-——200 fl. S. |—,— do. pr. ult. Mai _— gm Donnersmarkhütt 1090 198,30B L.Löôwe u. Co(100) 3000—300 „s ]102,590B Württ. Bk.-Anst.| 7 7 600 —,-- Drtn.Union(110) 1000 u.50C|—,— Mol. H. 105) 1000 u.500 # |—,— do. Vereinsbank| 7 0 145,50G do. (100) 1002 u.50(199,75 bz B Kolte Gas 1394 1000u. 500j— G e 5000—500[101,90G* S
Lip t Ît- . D: 20M * . . Pei ged Jn fim dem dund jn mk furt jak [sis dere Sd dur f
O J m s J J OD
wei v
pn i pri p ge (A dk f t tb d hr pus rk ps eb prt T4 A Ph fert f fe pn j Fa Lo fn j (e D fra da f fa ba ft dn f f r S
AZATI
|
. “.
leo 0
r na jaudk brd purk ant Jann ¡zien frere DÉ pi pà . -_. O
. V S7 E S bai aru pad Daa C fark fel bel purak J bund a«J jth a dant
dD
L l Las
E S Ostd. Kleind. Ges. (100) 4 1000 g Lory v 240006000 a G.|—,— 1000 101, 50G LNe +9 Der
1-17 25680 4000—1090 Def. G. 65/00 bz do. E do, do. IX.
tf fu funk fas jr fend pi Sf Duk Se ek duk drk but ea AAL AISÌ
O
3s
Ad &W
ae) - . . Er It f ti Sa
En pre ps wr Wre pad [B
S A G ck I t O A A Y irk
pas
O 2 A O
Wr
pran s pem feme jmd pre nd prmcb per pee bena uard ernrd jam pel D S u E
J 25 bm jd J J J J
o
pem pmk pri pr puri D hock tand jon jeh frem jk
Ee
Saar E SES L L Es ck ca Q pk prcek brt E
, D o. D O S (00200 | Butt (Ga De 00 u í D Y ibrad, {Go D 500—100 Mt |—— California Oreg. rz.1918 1000 g S Düs. Drabt (105) 1000 [106,00bzB | Nordd. Eisw (103) 20009--200/103, 330B If. | do. 1894rz;100|4 100 Æ4: 108,20G Central-Pacific rz.1896 1000 F Va E G TEITS. gar.| d | — |6 E 200 fl. K.-Ÿt. [T0.00G Lüttich-Limburg . 41:50 b¿ G ‘ 1
8000—400 r. 1101,80G Dux-Bodenba 800 u. 400 r. [101,806 N E r 1896 1000 f É s — | 5 200 u, p Se do, do. rz.L ; E ' s Í e ‘ a O ; N u : Graz-Köfl.St.-A.| 5 i 200 fl. P. |—,— Luxemb. Pr. fe: 4 133/54 | 11 500 Fr. 76,25 bz 300 fl. V0 Do; rz.1898 1000 F Deutsche Eisenbahn-Stamm-Aktien. Rast S Obeberat 4 T E T 7 200 f Z O ag 76 30A 50 bi
E E e C "e
[enn
es
P
J
[=]
S7
wie D
1000—20 L —,— do. Silber-Drior. 1000—20 g _— +8 Sold-Drior. 1000-—20 & 21204 TET,
Dub s Pras Gold -Dblig.
1900--20 £ [20'85bz T1.f. do. do, 1881 B o
4000 18. 2000 „W 194 40bzG auf S Gol ftrfr.82
490 94,40bzG ho. D R
¿00 „é —_,— do. A iteuer\r 90
400 „e E Finft Fosefb. Silber-Pr.
pvò junrb paris ju É D
boo bnin bo bobot E t e
9090---909 Kr. |—,— do, 111. 300 M4 104,00et. bz B do. do. rz.1939 1000 F 90,00G G 51 9f| 8.oLm, Stille zu : 10000—200 Kre. [82,80bz fL.f. | Ghicago-Burlgt. rz.1927 M Pee A : Lemberg -Gzernow
300 —— Denver-NioGrd. rz.1936 300 „ 100,10G Fllinois-Central rz.1952 300 100,10G Kans.-Midkl. 49/6 rz.1937 2000 u. 409 M H04,00G Manitoba rz.1933 3000 u. 600 «# 1100,30G NorthernPacif. L bi8 1921 10000—100 fl. 1103,50B do. do. I1.bi8 1933 5000-—200 fl. S, 4100,75 bz do. do. L. rx;.1937 200 fl. S. —,— do. Nr. 1-10500 rz. 1989
300 fl. S, 100,00et. bz B | Oreg.-Railro.u.Nay.1925 200 Der —,— Hittsb. B. gar. v. Peuns. 1000—100 l I—,— St. Joaq. Valley rz.1900 1000—-100 fi —,— S. Pac. of Cal. rz.1905-12 200 fl. 103,00G fl.f. | St.Louis S.W. I. rz.1989 10000—200 „6 1103,00G ff. | Gt.%oui8u.St.Fr.1z.1931 S ) M
wo; 4
pad pat
GA 4 |15.11| 200 A. S. |—,— Sard. Sekundärb. 74| — |4 | 1.1 Í 102,80G If.
0 L s 0A Aaten - Mastricht| 24 s 309 „M 88,40 bz Oest.N.Stsb. Franz M = — I 500 R. 148,30b4 Schweiz.Zentralb.| 5 | i ; 500 Fr. 135,75 bz 1000 é S s 28 2E E B do. pr. ‘ult. Mai “M dad runo ra E f pr. E E a 4 114 om
S r enburg - D) - 200 ot SFLALA Oest. Nordwestb.| 54 | — |5 | 1,7 200 fl. S. |—,— Schweiz.Nordoftb| 6 | — ‘ . 36,29 bz
{atk E 1:6. 94 gn G Brölthaler . . . „| 4F 1200-309 f103,60bŒFL.f. 24 pr. ult, Mai G f / 130,50à131bz | do, pr. ult. Mai 136,10à,60à,50 bz 1000 s 11380 b G Krefeld 3 209 „J 114,60 b¿ G bo. Efbthalbahn| 54 | — |4 | 1.1 | 200 A.S. |—— do Stx. — 4% U
inkl. Kup 10 ot A z j Dortm.-Gron.-G.| 609 156,00bz_ do. pr. ult. Mai 140241à40,50à,75 bz Shweiz. Unionb. 4 |— 4 | 1. ; 91,50 by
I d cup. 10. E do. pr. ult. Mai 159,50à159,75 bz Viaab - Oedenburg 1 e ; 209 fl. S. [52 29 bs G do. pr. ult. Mai 91,10à,75 bz 0, aas E Eutin-Lübeck . 8009 „@ch 99,006; G Reichenb.-Pardub.| 42/7 200 fl. K-M. Zransvaalbahn . .| 6 {L . holl. [164,00bzG
0. ' palber .Güterbahn 1060 u. 500 S 1859,90 bz Südöster. (Sornb Y “6 500 Fx. 41; ‘50 bz Westsizil.St.-Att.| Ss 31/5]4 Le 58,00G
ps J funk pad J J N CoY
BJ P J 2} Gf) 2M J bark 2nJ) ferrk J Funk O
u Ct pak janmd pm, prak pern femer para jemand jem pra A Es
® dah dea las Puk Q jf fri Pak fuek funk
aas =—UORDO s ins s e UOUOUOUO =4 ck
po dank dad jed denark
G
S R E E _—_ E E E '“ù x R 1D e E
I S5) S ium park w Sp
O
|
Irank penò eank junk Pera jene peeA D E
E
35000-—500 Fr. ünf ircen- Barcs gar. . 500 Fr. —,— aliz. CarlLudwigb.1890 —,— Kaisex Ferdin. Nordbahn 400 r. 1108,00 bz L «4 E 107,60et.à108,25à107,70bzj 1000 fl. 103,60G Raid. „Dderb. Gld. „P 89 500 f. 103.60G do. do. 1090 f. 103,90 bz G do. Silber -Pricr. 39 103,50 bz Nronprinz Nudolfsbahn . 10000—100 Er. ]99, 50bz El.f. do, (Salzkamm.)Gld, 99,40 bz B Lezub.-Czernowih steuerfx. 10 200— 408 M 88, 75B do. do. steuerp#l. 1000—400 M {03,90G Desterr.Ung.Staatsb.gar. 100 fl. S bo. do. gar. v. 1874 5090—1000 fl. |[|—,— do. do. y. 1885 100 fl. — ,-—- do. Ergänzungsnetz g. 5000—100 f. —_,— do. do. 1895 2400—--240 ## I—,— do. Chog. Neuf. T. I1. 10000--100 ffffl, —,— Oesterr. Ung Gold- -Prior. 2000—200- Kr. 1103,40 bz do. Lokalb, HoldPrior. — 99,00 bz do. Nordwestbahn gar. 30 Lire 23,30 bz do. do. GoldoPrior. 1000 u. 200 fl. G. 1108,75G do. do. Lt.B. O) Züricher Stadt - Anleihe 1000 Fr. —,— Pilsen. E Iand c ürk. Tabadts-Regie-Akt.|1 1,3 500 Fr. 1—,— En S rIelen Le ba pa m Corit aa MagbeDebenb Gop-Dil Deutsche Eisenbahn-Obligationen. Südösterr. Bahn (Louk..) Bergild-Mük. 1x
1000 „« —,— do. do, neue gd) E ITLA.B. 3000—300 # 1[101,00G do. do. Sold gar. d L O
300 -„Áá 101,06G do. do. H ;
Bal, t8d.-Mgd. Lit. A. 800 1. 300 #. |—,— Ung.-Galk. Verb.-B. gar.
Braun émweigisge 3000—300 & |—,— Ungar. Gisb.-Seld-A. 89 do. Lande3e senbahn E
500 „K —_— do. do.
Brölthaler Eifenb.-Dbl. 500 M —,— do. ds.
Halberst. Blankenb. 88-90 500 u. 300 G |¡—,— do. do. do. do. konv. 1884
500 u. 300 A [100,40G do. Eisenb.-Silb.-Ank. Lübeck-Büchen
Las s 3000—300 — —-= ift 4 P Magdeburg - Wittenberge
g 609 „6 97,50 bz Mainz-Ludwh. 68/89 gar. 900 „« 100,80G Sroße Nuff. Eisenb. gar. do. do. 75,76, 78». 1000 u. 500 « [—,— Fyangor.-Dombrowo gar. do. do. y. 1874 1000 u. 5090 &« |—,— Koslow-Wyoroues& Obl. do. do. y. 1881 1000 u. 500 &« |—,— do. d9, 1389 do. do. do. [3 1000—500 „é —_— ; Kursk-Chark. «Asow Dbl. Mecklb, Friedr.-Franz-B. 134 5000--500 A 1[101,10G Él.f. do. do, 1888
do, 2 [lberst.- Blankb. 10090-—6£90 „6 1128,90 ba do. pr. ult, Mai 41,10à4let.à41,10bz Deutsche Eiseubahn-Stam Prioritäten. 200 fl. S. 7 ¿lidamm - Kelbg.| 4} 1.4 509 100 0 P, 118,50G FKltenburg- Zet 2 einen È. 100 fl. P. L NreslauWarshau — 4 120 YbL c. 166,40B Dort.Gron.Ensch. 54 4 125 Rbl. —,— ‘Narienb. Mlawta 5. |4
20 £ —,— Oftpreuß. Südb. 4
A. en 76,75G Brigniter s 4 1 u. 100RbI.SDI —, — Deutsch 100 Rbl. M. U Ta. Kleinb. ky. 60 Rbl. P. Alig.Dtsch. Kleinb.
L 971,7 T5a2 73 bz Allg. Lok. U. Strb. [16. 4.10 | 1000—100 Rbl. |—,— Flten. Schmalsp.
ér
1000 # 108,75G önigsbg. - Cranz 10064004 110696 | gudwh „Herb. gar. 500 À: fübd. [24020016 | Ber Arad. n fan 2 ' f Be R O «t - 10008 |70,90G do. pr. ult. Mai 155,00 bz ———— inkl, Kup. 2. 1. 96 [1108,10bzG „L j 2e 3 80 91 50bz E Waltt]cke (gar.) . 200 fl, 99,60B do, do. rz.198! A N 94,80 bzG A Nu G L S N L Svana Doe 5000—200 fl, 100,40G St.Loutis Il. Jne.-B.1989 1000 S 27,00G 4 Marienb. Mlawka| 2 | 24 |4 | 1.1 | 600 A 91256G Kursk - Kiew . .. E 104,10 bz j do. pr. ult. Mai | ; 91,20ùà 40 bz Moskau-Breft gr. 300 99,40et bzG i sèdsI. -Märk. gar 4 4 S 309 102 95 b G Wars. - Tereépol 300 e | Ostpr. Südbabn| + | 3 |4 | 1.1 800 « [92,60b1_ E ie opi t E I R L e s D a 1a ma ton | Bere 92,10 natolishe Eisenbahn . i eá 189, { L 177 390 , ——_— 500 91,10G do. do, feine 408 92,10bzG Stargard-Posen | 44 | 44 |64/ 1.1.7 | Q Weichsekbabn. Alten. ip. c : ( a » s ( u avi gms Bfdb. 89 70G E ge fd 90 T5 B G Ausländische E und Stamm-Prior.-Aktien. @anaba-Pacifie é 2 1156 1008 [68'301 Brel Elekir Str. 117,25 bz G Egypt. (Keneh-Assuan) - 29 £ 91,75 bz Aussig-Tepliy . .| 15 15 1.1 labg. a. §00 f. 8. W.[352,50G Gotthardbahn . .| 7/s| — |4 | 1.1.95 500 Fr. 174,25 bz do. Straßenbahn 104,40G Gotthardbahn 1000 u. 500 Fr. |102,90et. bz G Böhmische Nordb. | 8 14 | 150 f, P. |—,— do, pr. ult, Mai 173,504174,40bz | Æref.-Verd. Lok.kv. 102,10G Jtalien. Mo Obl. gar. 2500 u. 500 Lire |52,40bzB | do. pr. ult. Mai —,— Ftalien.Meridion.| 62/s| — |4 | 1.7 | %00 Fr. 1[121,40bz Gr, Brl. Pfdbhn. 111,50G do. feine 500 Lire 92,40G : Des Lokalbahn| 5} | 54 [4 11.7.95 A o F S. |—,— do. pr. ult. Mai 12H: 10A 30 bz Dambs, Strßenb. 116,40G M mittel. -Obl, ftfr. 5000 u. 2500 Lire 195,00G | Buschth&rader B.|10F Til 4 L A. D. |—,— tal. Mitielmeer| ® | — [4 | 1.7 | 12500—500 Lre]91,30bz Heidelberger do. 111,50G kleine 500 Lire 95,30bz B E ho. pr. ult. O 271,25à,50bz do. pr. ult. Mai | 91,25à,30 bz Magdeburger do. E Kön, Willem1. E 1000—100 fl. Holl. [102,50 bzB Csak.-Agram L7 200 fl. G. [111,25G Sura-Simplon „| 4 2 Ee ; | 200 f 106,00 bz G Stettiner do. 86/20b G age: Fler % E : 4 | Dux-Bodenba 5 i 1,1 | abs. a. 50 fl, —,— do. do. St.-Pr.| 43 | — |4 | 1.1 500 —,— Ner. Eisenb.-Betr. 6,20 bz orno-Flerenz 500 Fr. —,— L Berl. La T 5 7 E Ï R e Berl. Lagerhof .| 2 fr.| . | 600 1[124,50bz Gelsernk;. De: 7 |4 | 1.1 | 130/60]164,00 bz Drt, Deard. O E P, E E j do. do. St.-Pr.| 5 |— sfr.| . | 600 |—,— do. pr. ult. Mai| 163,40à,70 bz | Mrk.-Westf.: 7 1'30bzG Oeste de Minas : 3000—500 «A 86,7 5G : Judustrie-Aktien Ge C Bau 184 Se S L Gg. „Mar. a1 E ch4 0065G a a es n c A N E Z o. Masch. BYau|1: ¿00 1276 ,0C bz o. eine 5 00 bz o 101/308 Boxiugiel, A N o T e - E d (Dividende ist event. für 1894/96 resp. 1895/96 angegeben.) do. Neuend.Sy. 0 690 182,25 bzG bo. Stamm-Pr.| © 1500 [109,50G do. Bergwerk et s Sard. Obl. ftfr. gar. I. II. 2500—500 Fr. [78,75G i Divibende pro [1894 1eoe/81 Fu Stüte l do. Paetfahrt| 25 2000/4351 bz f. f. } do, kleine 300 J Mannh, Chem. 105. 76b4B O ns 500 Fr d; O t | t - do. Pappenfcckr. 800 1107,50G Gern. Vorz. Akt 500 176.75 bz Marie, konf. Bw. 105,75 bz B Schweiz Zentralb. 1880 1000 F Er : Ahrens Borz.| 43 1500 [112,90 bz do.Nüdrsd. Hutf. 1000 195,50bzG Gerre8htm. SI8h. 1090 1129,00bzG Marienh. - Kohn. 105.75 be 93 d N doftbahn . 500 F E A i Bockbr. konv. 11 1062/82c]198,10bzG | do. Wilm.LXerr. 1000 [747,00 bz Ges. f. eleftr.Unt. 1000 [164,25bzG | Msch.u Arm.Str 10575) B | Serb. Eisb.eHyp, Lit. A. 500Fr. ex.Küp. 1.7.95] — | Böhm. Brb. 800 |258,5G | Berzelius Brgw.| : 500 [126,506 | Giesel. Pril.-Z3m 1000 {112,00bzG Maffener Bergb. 5900—1090 fl. S, 102,40 bz kL.f M Gold-Prior. strfr. 500 Lire 186.10G J riedrichshn. 600 199,00bzG Bielefeld. Ma. 1000 |307,00G Gladbach Spinn. | 600 1194 25G 2 - Xb, Sor. 1000—200 fl. S. |—,— ¿E Do. 1891 1000-500 Lire [86 00G ilsebein .. 1000 114925bzG | Bismarckhüite .| 600 1209 25bz© } Gladb.WoüInd.| 1000 |146,90bzG Mie .Wb.Zittav 2 Sü eat li i Ae E 5000 u. 500 Lire 55 40b G Kaiserbr 1000 1126.25 Bliesenb. Bergw. 1000 143,50bzG Gladb. & S. Bg. 1000 E Me erni. Bro. 625 u. 125 Nbl. M. [—— A a vg e E L Lire +4 40bz G | Königstadt. . 1600/800/151,50 bz Boch.Bgww.Vz.C 1200 84,60 bz G Glauzig. Zuckerf. 609 |118,75bzG | Mend. u. -Schwrt. 625 L 125 RGL, M, E Transvaal (G old) 1891 1000 100 00G Landr Wb. 600 243,29bzG Bochum. Gußst. 300 1124,90 bz Gèrl. Gifcnbhnb. X 609 216.90 bz do. do, St.-Pr ‘600 « * TOL00K E d 1888 1000 fl. 100.40b | Mun. 1200 1136 00bzG do. pr. ult. Mai 154,25à,10à,50bz | do. Maschinenf. k.| li 6800 1220,50 bz Tix u.Geneft 000600 6 O IT |- ba Ba 1890 i A0 1000 [135,60bzG | Bonif. Ver.Bgw. 300 [108,00bzG | Greppiner Werk: 300 |91,90G Möller u.HSt.P
600 t, S 101,10 bz do. Oblig. 1894 101,10bGfk[.f. | Wilhelm-Lurxembg.B.IX
500 „6 145,75 bz B Ung.-SBaliz, (gar.)
F n S enk pen jar L fenE eh e Dak fai Pes
T
* MOOO'
Ee
pri —N—N b jned purak prt
m Fm 2 2 F . r es . . .
pud *
115, Tb
Uktien. 147,50G 145,25 bzG 173,00bzG 109,80 bz G 188,00G 182,00 bz G 168,40 bz 353,25 bz 180,00 bz G 114,50bzG 180,00G 104,75 bzB 126,10G
134,75 127,00B 124,25 bz 7250G 335,90bzG 126,00B s1,00G 77,70G 35,80G 102,090bzB 173,75G 194,20 bz 1900bzB 51,00B 81,90bz G 174,50bzG . 13,590
121,75G 116,00G 114,75bzB 86,25 bzG 130,00bzG 134,206zG 96,590G 183,30 179,25 bz G 109,25 bz G 78,50B 104,50b64G 119,60G 135,00G 97,00bzG 117,75 bz 170,10G 179,00b4G
¡z20l166 006zB | 300 1166,00bzB | 1000 |108,86G 1090 1115,00B 1000 1112,90bzG 600 1133,25G 300 jalte15, 80G 300 187,50bzG 1000 1104,75bzG 1000 |245,00bzG 600 1189,25 biG 1000 1144,90bzG 1000 1182 90 bz 800 1153,006zG 509 1145,00;G 300 1123,90bzG 300 N218,25G §090 1120,50G 6800 11128,25G 300 1307,75G §00 110, ),00B 1000 600 112,4 40bz 1000 1159 50bzG £00 N45,00b;G 300 1199 '00b;G 300 1199,00b¿G 181 '50bzG 39, 10 bz 140,00ebz G 117,75G 150 50bzG 204,008. 192/-064G
1000 [195,008
S
T ja pk pend pad funk ja N
S m Ee — m O D E ELA
r
N
R Rus So A L 1 A
u . ars 2 5 A: a ° S E E S G L Dia aiR E epa con aid E S a Gn S E e Ar E R E E R L E B B “ “t s e E E R T C E s E t: Pie B E A O E E
E
In
O0
E 1 toe D [Ey Les ad
F R N s s ra S S O D
No
S [CmeCut C
o |
S D! Me S D D S @ A SEIS M
b J C0 0D wr Mf fa fen Ma 1Þck n Ml Sa: V D Mj pl fs t
O t D Go D [ en
J brei prt bmi O J prt fun pk O L D D Fd d pen ft J J] J fri fands fem J) fd frrk J prote fund
=| 6s S ani o N
D
et R A wr
Z D 2 p —J J
O
D 219 dO D t —J
d L bs
[ll] [lœlllliloli]il 18] |
r
ja M t b bi et d D H O A
R pas H N L —J beri
Co P E S C5 E Wr wder- rer V ves vf 1 Ufo. dn
fs O
. . . . . . .
M fo bo f duo fa t N 0 D A
pes P
uw U S b e De A P pi A bk SY A t ane iti rat Wm t Aleiniaiaidhs R iliii ini ri aE impie E S O
oMO R
Ae ciu a E e
wie
» E
det bt DA PS A ber DIs Perd lrt je H A A J A im Ln ¿o ma bo 00 n 00 0 bm ckA
ps a
t Qi
f ¿
f M] i F j
0D — R M 0D Or Or
O
E e S CARE
1000 fl. 100,40 bz Nen bentshe 100 £ 102,50G | De enh. abg.
s L doit eer. §00 Fr. 5 nb Schl
S ultbeiß
Spand. Berg Union Gratre Nereins konv. do. St.-Pr. à Viktoria. . - Bergische A
500 155,50G Neufdt. Metallw. 490 1329,00G Neurod. Kunft. A. 600 1410,10G Neuß, Wagenfbr. 500 199,10B Nolte,N.Ga3-G. 509 |219,00bzB | Nbd.Ei8w. Bolle fet 340,00B do. Gunimi . | 400 1129,00G do. Iute-Spin.!| | 400 1148,50G Nrò.Lagerh. Brl.|_ H 1509/30:-{125,00 bz G do. WUk. Brm. | 609 1153,00 bz Nordstern Brgw. 53à153,40à,10à,40b6z | DberschlGhamot 809 1187 40bzG do. Sisenb.Bed. \ E do.E.-J.Car.H. 124,00 bz do. Poril.-Zm. 171,00# Opp. Portl.Zem. 149, 09bzG f Bass.-Gef. Tonv.| 166,00bz& ! Paucksch Masch.! 65,80à166 bz | Phôn.Bw. Lit. A} 6 164,00B do. “A.abg.[10 | 143,75 bz Pietschm., Musik! 0 |— 116,00 bz G Pluto Ste infblb.| 5}} — [4 422.00G do. St. - Pr. 54 — 4 11,75G Pongs, Spinner.| 3{i 6314 15,80G Preßspan fabrik .1 6 | F
drk pre fm bmi pmk pru pre, pern pmk
n R A J brn fund D] funk pek
300 1241,25bzG&* | Brauns{ro Kobl. 1000 1199,10bG -# | do. St.-Pr. 300 1243,00bG-* | do. Iutespinner 18090/80/295,00bz Gf | Bredower Zudler 1900 1144,90G 5 Breest u.Ko. Well 600 1143,30bG 2 | Bresl. Oelfabrik 300 |160,006G = f bo. Spritfabrië 1000 [180,506G S | Bresl W.F.Linke 1000 1170,506bG = DrüxerKo lenw. 1000 1—,— Bußke&Ko. Met. 1000 [145,00bz G Cariour age Ind. 1000 |—,— (afiel Federstahl 300 |—,— do. Trebertrod. 1000 1224,70bz Gharlottb. Waff. 595/106:/352,50G Chem. W.Albert 1900 1162,50b¿G Sue &Fb.Bukau 1000 |—,— Chem.Fab Milch 1590/30:1126,00G do. Weiler . 1285,00G Chemn Werkzeug 1090 1208,75G Concordia Brgb. | 1000 149,25G Concord. Spinn. 1000 1205,80ebzG | Gonsolid.Schalk. 1000 |—,— Gourl Bergtoerk 1000 [191,75bzG | Dannenbaum 1900 1123,00G Danz.Delm. Aft. 1000 [193,00bz do. do. St.Pr. 1000 [164,60bz Defsauer Gas . 500 [221,295bzG | Dt.Kred.uBaub 500 188,00B do. Gasgktüblidzt 1000 1127,60bzG do. Jutespinner. 1060/x0c|34,10 bz G do. Vetaüpatr.F. 1000 182.75bzG v9. Spiegelglaë 300 1261,75 bzG do. Thonröhrer 500 |[239,90bz3G | Donnersm.H. kv. 1000 1217,25bzG | Dortm. Un. #3 1000F. 129,50 bzG | do.St.-Pr.Lit.A 1000 |97,50bzB do.do. p. uft. Mai 96,70397,50à96,70bz | Dresd. Bau-Gesf. 1000 [187 50bzG Dis Drdt-Jnt
800 1126,75bzG | Gr. Licktf. T.-G. *09/300 1172,80b;¿G | Halle Maschinfbv. 690 172,10 bzG ann.Bau StPr es g —,— do.Mash.St.Pr. 94,75B PatB. Gum. N 1.10] ie 132 75G darkrt.Brückb. k. 1 300 1192,00bzG do. St.-P 100 fl. |—,— do. Bergwk. Ee L| 1000 1133,00bzG | Hary. Brb b.eGf.) | |1 1000 1219,50bzG | do. do. ult. Mai 1000 |202,00bzG | Hartw. Msfór | 1000 |544,00bzG } Hein, Zehm. WÜUL| 1200/30c/247,00 bz Bem oor eat 1000 1134,69bzG engstenb.Mas| - 300 1127,00B Her rand Wangg-| 1000 [130,40bzB | Hibern.GBgw. Gf.) 1000 1244 00G do, pr. ‘ult. Mai 300 1125,50B Hildebrand, MBT. 1000 1161,90bz degr. B Masch. |
rit [arts 1 i f f bt O | Ds bm Bo Do D O L U Fa if Lk a fo L i O D dan fk Er Lm Éo uo duo tus L UN U jf j f T fa S0 E D L j jf L ffn ffa funk Âunt ft pu Fu Î Çnk Far 1k ffe Lt Q ÂT
fa bd =Y Frs 2A b pk J fm O prt fat A SQUD A bt Q U] M A A PA A drk A fr jur burk durk N
Ln O) Fus jf Fs j fin da ffe DA M Tf Ld Prik La jft Jnt Deck Led (t Tut dk Lud T4 [4 if (d ffa (s e (P 1nd p-á O
Send. pat und fi, enl Siek Gi5k:gd denk jeth Des HUCAESAMETNI A. dant: icd fn. gdie Ini Fecile. guts. ferde Pas: Loni: Peel: fue: eth: und durs-spal D M * V2 S M S 1D . S
5 f f | ck n 16 Ur an 16 Ufo e 1 12ck dim (s aft ¿e Af If
ae E E e: es
D C j C n
600 1107,506z3G 1 Gr.L vid B.u.20
OoOOoOOSONRRS gund
pra pmk D
O ANANTMmMNEM O O
-—— pk gi pmk prets
Pom. Hp.kv.rz.100/4 | 1.1.7 |[3000—150 St.N.H.Kr.b12905/3F| 1.1.7 |3000—200]101,30G Diskonto -Komm.| 8 | 10 [1200 u.609|205,00bzB | ® Deutscher Hypothekes-Bauten do. 111. IV. neue | versd./3000—150¡—, Südd. Bod.-Kred.| ‘ versch.|2000—100/100,50G do. }. ult. Mai 205à204,50à205 bz P. Hp. uk. 1900/4 | ver|ch./3000—150{103,40bz G do. do. |34|1.4.10/2000—100/100,60G Dortmd. Bank-V. 6 | 300 1123,00G Anh.-Defs. Pfdbr.|4 | 3000—200/101,80G do. E aie | vers. |5000—-100/105,50bzG | Westd. Bdk. uk.1994/4 | 1.4.10/5000—100|[105,00bzG | Dresdener Bank . 8 | 600 [154/00bz Brns§w. Hannov. 1 do.IX.uX.ufk.1906 ers. 5060—100 106,00 bz G do. do. Tnbb. 11/4 | 1.1.7 |2000—106[103,00G do. pr. ult. Mai 153,40à,30à,70à,60bz | |
E f P E 4 fa Éa Nf j An Bre (Fa pfen M A O
Orr Or pel jur park 5
E E
1 f f 1E 1b e En O Ee mnd pru pack park pen prak part fund jen puetk prr jun d nd pn jn jeh fern fran frem Peer C brd p rb jen Pren
o N uo
dend iî ch2 00 Je
EFI1541 444»
imi Mo 16. dm a f. if af a vi fas tee 10ck. Mi 1 i bas Bo. ta G 1Sh 1Pn. Ans 1 Us O Ha ¡fa 1f m 16 Sa Ga DE Has Al n De Uf [H 1e H 1 V P 16 16 H n D H f 1 1 1 ck
b p prd
S
(L. 1.1L u.1T.fonv. 5000-—200]99,82bz G dos. rfonv, ati 1.7 |3000-—150/100,00 bz G do.do.ITL.uk.1905/34]| 1.1.7 |5000—100]101,30G Dresdener Bk.-V. 7 1000 1119,10G Brieg.St.Br do. L-YUL Lil. 1M. fv. 5000—200}99,90 bz G Do L U L © Gle L ./39000—150/101,60 bz G do. Kr.A.f.J.u.H. 300 140,00G fl.f. Dess.Wald\sch o A M. A 5000-—260j1090,80G Pr.Bdkrd. rz.110 I L 609 143,00G FL.f. Dortmunder. h 5000—-200/105,10G8 Do, L L L L LOGIS | 600 127,75G i Dortm. LWrwo. 690 1112,75et.bzG j do. Union 600 120,90 bz Düf (Hoefel) 200,4Bco.1129,70G i Germ. Drtm 1500 u.750/160,25bGII.f. : Hessische . 750 1118,50G j Klostbr. Röd. 600 106,95 bzG Lpz. Br.Rieb. 600 {106,30G J Fosen ugger 1000—750|157 00bGtI.f. cihelbräu . 300 1212,50bzG Nostodter. . . 1000 1122,10G Schöfferhof .|123 300 1129,50G Schwabenbr. | 7 350 Fr. 1159,00G Wicküler. . . §00 1107,00bzG Accumulat.- 1500 1112,00bzG S E ch1 600 1107,00et. by B A.-G.f.Bauaus 500 1107,50G A.G.f.Mont.AB 600 1160,80G Adler Prtl.-Zem.
S
E
S dD o
3000—-75 115 50G Gfsener Kred. Anst. ./5000—75 1109,25G Bank-Aktien. Goth. Grndkr.-B. 3000—100i16 50G Hinstermin 1, 1. zu 4°/%; ausgenommen Reichsbank: 3! °% 1, 1) | do. neue 4009/9 3000—100/113,30G u. 1. 7,, und Rostocker Bank 4 °/, 1.3.) do. e 3000—10011 101,50bz B Giv. pro|1894/1895]| ete zu 4 E ‘omm.-B.
pm prak jomeks F RSEi
E
E —
T5 C5 S i N Ii fark J 4
5000-200109, 50G do. V. TLLLDI do. Z, rz.110|4 200 123,75 bz do.VII VIII.IX. 300 118,80 bz do. Ull.7z, 100uf.1900 3000—200/195,00G do.LIF. r3. 100uf.1905 36 —300 100,25 bz G do. X. zz, 100: 01103,75B do. Ly. unk. 1904|:
n A jed jak
Dis .Srd. Gotha r.-Pfdbr. I
do. I[I. IV. rz. 110
do. V.rz.100 do. T
do.VIL.unk.b.1903 B, V LLE, s
S
‘n
j M | h
|| | eza%toer | a | o
p jf fr fe f 1° 1Þck 1 O n. 2. O 16% 1° 10 f a D
— — —-
O00 ta
OOOOmOEE
E pet prd jak jurek buek pad
m
-—-100t103, 40G Aachen.Disk.-Ges.| 64 | 63 | 1000 1131,00G amb. Hyp.-Bank 3000100 105,26 bz G Amiterdanm. Bank ct — [200 fl. hoUl.]—,— annover cheBnk. 5000—100/100,10G Antw. Pan, f 300 Fr. |—,— öln. Wechslerbk. Z 5000—100}101,30bz G Badische Bank 4 300 I—,— Königs%. Ver.-Bk. 104 40bzG Pr. Ztrbd.Pf86/89/3 erie, [5000—100 100,00 bz B Bk. f.Rheinl.u.W.| 6 300 1122,50bz Leipziger Bank. .
(4101,40G do. 90 unf.b. 19004 | .10/5000—-100/103,59bz G B.f. Sprit u. e öt | 37 600 72,56 N Kredit-Anst. Dtsch.Grbsch.Obl. 101,20bzS L Do. 04 A 5000—100/101,00 bz G Barmer Bankver. e | 6F 600 1129, 50B 0. Krd. u.Sparbk. do. ï-IL unk. b.1904/4 | vers. m 105,00bz G do. 1896 uk. 1906/32 5000—100/102,00 bz G Baseler Bankver. 500 Fr. |—,— ex.Div. ab, Komm.Bk. ky, do. III.IV.|35f veri.|3C00—100/100,69bz G do. Komui.-ObE. 34 5000—100 S Bayer. HandelsLk. 7h 8,05 L \üdd.|—,—- Luxembur, erBank do. VII.VIII.|3F| vers. 3000—1 do. 1896 uk. 1906) 3L|1 10) 5000—100]102,00bz G Bercg.-Märk. Bnk. 146,50 bz G Magdeb. Bank-B. Dis Hypb. 1.1/5 veri. 30 j do.Hp.A.B, 3.120] 4 7 3000—150 118,50 bz G Berg.-M. Ind. G. 600 113,75 bz Magdeb. Priv.-B. do. 4 4A 5000_200(1 O do, .-Lil, rz :100| 4 5000—200 191,60 bz G Berliner Bank . . 1000 |115,00bzG Maklerbank. . .. Fr do, 4 | 1.4.10| 300 v0, LY.IVH, abe 4 ‘/5000—200 103,906 G do, Kassenverein 3000 1127,80G Medlenb. B. 409/q do. do. (34) .10/5000—209 100; 2 bzG do, unk.b.1900 abg. 4 5000-200 103 ‘90bzG do. Handelsges. 1000 1.500/147,00 bz Mel. H Hyp. „Bank do. IX. unk.b,1905/33! 101,50G bo ULILnf.5 1905 4 veri .129000—100}105,30G do. pr. ult. Mai 146,30à 90bz | Mein.Hp.B. 7009/9 300 1130,90 bz Admiralsgartenb Dresd. Hyp.-Obl.|34 .10/5000—500]—,— do. X1III, u. XIV./3{|v ./3000—200 100/60 bz G do. Makler-Ver. 1000 1127,80G Mitteld. Kreditbk. 300 1109,30bz Allg. B.Omn.G. Frkf. Hyp.P.X1V. 4 0/5000—200/103,50G do. LU-IXIL uf.1905/34| vers. 5000—100[101,30bzG | do. Prod.u.Hnd. 300 [116,50G do. pr. ult. Mai Wre Allg. Elektr.-Gf. Dinb. Dyv.-Pfdbr. [2000-—200 100,50 bz Pr.Hp.V.A.G.3t.14 | verf, ./5000—100 100,00G Bôörs.-Handel3-V. 600 115,10G Nat.-B. f.Dtschld. | 300 1[139,25bz AlsenPortl.Zem. do. §3 u2.b,1900 } 2009200 103,40bzG ge do. 1905/4 | 1.4. 10/5000—100/[105 00G Braun}chw. Bank 300 1112,00bzB do. pr. ult. Mai 139à138,75à139,25à139 bz Alum. Ind. 509/69 b E 1 «0 |2000-—200/100,00 bz dto. |34| vers. ie 100,00bzG | do. Kreditbank 300 [109,60bzG | Niedersächs. Bank 300 187,90B Angl.Knt. Guan. do. fonv. . ¡2009—200]/100,00 bz Pr.Pf db.B.XVII do.-Hann. Hypb. 600 1139,75G Nordd. Grundkred. 600 1.1200|108,70G do. pr. ult. Mai do. unk. h. 1905 .10/2000—200[101,25 bz G unkdb, bis 1905/34 Bres el. Disk. -Brik. 609 1119,00bzG Oberlausißer Bnk. 600 1121,900bzG AnnabgSteingut| — Mckl. Hypb. rz.125 1500—75 |—,— do. Klb. ObLL. uf.190433| 1.1.7 50 do. Wechslerbank 600 1106,00b¿zG Oesterreich. Kredit 160 fl. P. [220,80 bz Aplerbeck Steink. do. d. [3000—100}100,10 bz Rb. H «Dep „Pfbr. 90/4 r G3 i: Brüsseler Bank . 500 Fr. |—,— do. pr. ult, Mai 220,90à221,?25à,10 bz Archimedes do. unk. bis1900 3000—100/101,10 bz o. S, 6246/4 | 14. F ) Ghemn. Bk.-Ver. 300 I—,— do. Länderb. abg. 200 fl. G. |—,-—- Arenbg. Bergbau 3000—100}/101,10 bz do. unf, bis 1902/4 | 1.4. Goburg. Kreditbk. 300 1100,25 bz Oldenbg. Sp.-Bk. 300 1182,25 bz Barop Walzwerk 3000—50 [100,25 bzG B Dänische Ldm.-B. 450 |—,— Osnabrücker Bank 600 |—,= Barg, Fageryai 4 200020 101,20G o ‘69,7 70,71 uf.1904/3 Den rivatbk. 1500 1149,50 bz Sue Bank 1000 M 117,006; B Baug. dumbod
E L ZE
Sa S SS An
H 00 O
ek
1000 [222,00bzG ochd. Borz. A. kv!
1000 1209,25 b; G ¿cbst, Farbwork. 28 1000 1125,00bzB | Höêrderhütte alie,
1000 198,25G do.
600 197,00bzGk.f | do. St. Pr. — 1000 [108,75G |[ do.S1.Pr.Litt.A|
300 1205,60G Hofm. Wagenb.| t é 300 |—,— pugo B Syinn.| 0
L E | | Do r
—. e *
E iten E ms m
O
e A í Î O
O0
e És Raub. Walter| 6 107,00bzG Raveneb. Spinn.| 2 168,00bzB | Redni. SP.LtA| — 10250%zB | Rhein.-Nf. Bw.| 0 Rbein. Anthrazit} 0
6
0
O
Ce
t-
E E Ñ p
[By Ls o m atn S i O
i NOINAMNANTÄAY tor E
1900 1903,00bzG ugo Bergwerk . 600 1134,25G nowrazl. Stein! 1000 1333,50bzG | Int. „Baug. S StPr 600 1137,75bzG S: Apt, 800 [138,00et.bG | Kahla Porzellan 800 [150,60 bz Kaliro., M 1 300 |—,— Kapler Maschin 300 142,75 bz B Kattowiß. Brgt. 42,30à,75 bz | Kevling u. Thom 1200/2] -—- ,— Köhlmnn.Stärk: 1000 |—,— Köln Bergw. . . 800 183,00G Köln-Müsen. B. 10090 1198,60GB do. do. konv. 1000 [174,00G König Wilh. ky. 19 £ [169,00 %1 G do. do. St-Pr. ,25à169,60A, 25ù 60bz | König. Marienh. 600 {94,60 bzG Fe . Przll 1500 1152,50bzG | Körbisdorf. Zuck 1000-1129,25G Kurfürstend.- Gf. 1005/600:1330,00bzG | LauGhammer . . 500 191.10G do, konv. 300 1159,75bz Lurablitte . 1000 1112,75G do. pr. ult. Mai 1000 1134,25b;G | Leipz. Gummiw. 1000/60} 122,006z G | Leopoldsgrube , 1200/200]247,00G Leoveldebal. . 1003 127,60bzG 09. de. St, «Pe. 300 |—,— 2Ævk.íIoseft. Vat. 1000/50 58/1061G Ludro.Löwe &Ko. 1000 121,00bzG LouiseTtefbau kv. 1000 130,50bz do, do. St.-Pr.
w—- j x ) 0D Go o D U N bD CO US N U E C3 00
Q C C O G5 D C F N U C O Co N C7! fa fa —Y C0 N
3
58,50B MNketn. Metallw. 1 176,50G Mein. Stblwrfk.|1 164,00bzG | Rh. Wstf. Kalkw.| 8 286,00bz G | Riebe -FMontaw.|10 |
J T] etm Wp fv S p INO |
AA- Un D o jd jurib °
[V
(Ill oc0a]l |e|e||| So
A
S derb drk drs
O D Et I Ht US E Ds bres Le us Dee gnd Ea send C sab get Faak Das Lake Pet S me 0 0 O e P S G M e 0 A S MAO S S-J n] Perth fn Predi rit len S Âmb Puerk Cry CII J rk Pad fr funk 2J fue PIÒ nd fk S) 1 frk J brt Du
| |œ| pk Jerk fremd Jerk red pre pan fand pur parat pra per R S 20 E De 0/2 D
prak pemk puerà J
c o 90
wr Or wir m —— wr
Bent
800 [137,00G Düßf.Drht.-Ind. 1000/06 111,80bzG Dühteldorf. Wag 1500 1630,00G Duxer Kohlen kv. 1000 172,50G Dynamite Truft 1000 1130,.25G do. pr. ult. Mai 600 191,006zG Eri Bard Le: 1000 |—,— Ggestorff
500 157,75 bz G Eintracht U 1000 |—,— Elberf. Farbenw. 400: Grdmansd. Spn. 600 [143,75bzG | EschweilerBrgw 600 I—,— ein-Jute Akt. . 500 1583,00G [öiber Masch. 116,00G auftädt. Zu er 245,10 bz G reund Masch. k. 175,00G riedr. Wilh. P 112,30G Brie er&Roßm.k. 110,50b4G ] do. do. neue! 14 1000/8001110,00bz B | Gaggenau Fiiev * d 1000 [150,7564G | do, ftonv.| 0
Det 2) Punk Jork D erd Pank 143 1 A Gn PES I Pur D Punk C20 C20 Îurk funk fark M D G É dk unl frck Fenk Pr D) Punk Junk fre fer Jerk Puck S Jerk D ferk DA Jerk I I
I M N N A
[ck|2|22]|
j S c O
-—
t „p
Ik gad pri part pen bren bek jemak funk pru pad jur L pra Jud rk Jak jured jprek fred pk prak prenb end pre jdk jed dere dran enk Sd drk red fen dend pu Pre drm fend red Puk (mnd ded fern k [uk Ls p Rh E A c 5 p L d Lb D
No Fo] Imo
gun ges prt s
J C prá =Ÿ J pak h d4 —
Orr W-
fd jed fremdk jen pak jut fercb jed jer jene jmeil jr prr prnk jr erk farm pmk P R C 5 I
pad duns J f5uk 2) fue J E S C N WO t
S
grd grd Sieb ‘ceb-piié dul peus hièed gus gerk 001d Hek dres D pat pad pr pu A —_—
R
pr d 1B J Fed end Jeb 15) J Prt LES D Lin Pan Pri furt Jar t Jerò Jer Park ed Peel 2A) | D
E A ASALA I SI be S,
i
oNRNND
«
r
M fs Jnt Pn fi funk Pin jn Pn Ln Pk fmd jan [P 1 [P Hf
L L 1,4 L, L L. L E, 1. L Es L. L, L É, L,
I IIIITAIITITI:
t p O O
s
.10/3000—100|103,90B do. 72- -74 unf. 19043 Darmst. Bk. Gld. 250 fl sübd.]—,— Ostfries. Bk, 60°/0 600 |112,00bz¿ B do. umboldt ./3000—100/101,30bzG do. Komm.-Obl.|3 do. pr. ult, Mai —-,— Petersb. Disk.-B. 250 RbI.P.}—,— ais. Wi ./3000—100/101,490tz38 | Rh. W.B. uk. 1905| 4 Markstück« | 8} | 1000 1153,00et.bzG | do. Intern. Bnk.| 13, 250 Rb1. P. —,— s Moabit . | 300 138,70 bz do.unkdb. bi61904| 134 s pr. ult. Mai 153,25à152,90à153 bz omm. Hyp.-Bk.| 6 1200 [143,75bzG do. Kl. T terg. ‘10/5000—100/101,00bzG Ses. Bodenkrd, 5 Datmst. Zettelbk. 81/4 800! L os. Provinzialbk. 1500 |108,75G | Berl. Anh. ad 30900—800{100,25G do, vo. 13.110 44 DefsauerLandesbk. 8 | 600 ]161,00bz B reuß. Bodenkred. 600 |[145,50bzG do, Baz.-A. [3000—160/103,60 bz S do. do. 4 Deutsche Bank 10 [1200 u.600[185,80 bz tr.Bd. 709/c 600 1177,40bz do. Charl. Bau do, pr. ult. Mai 185à185,40 bz Hyp.-Akt.-Bk, 600 1136,25G do. Dampfmühl do. neue Ser. V1. 1200 1180,60 bz m.B. iefbl M. y. I—,— do. GlektWerke y „Hahn 50%/e 300 116,90G r. fandbriefb 1500 1130,25bzG ny B e. enofsens{chbt. 600 1120,50bzG alkreditbank . 1000 119,50bz at Df. Dk Grund utdb 1000 1134504G | Reichsbank . „ 3000 |[158,60G De ot ciserh. Dee 79h 600 129,40G Rh.-W Bhked. 1000 129; 10G e utespinner. Nat.-Bk. 600 1114,30G Rostocker Bank 500 [90,00bzG \tdr.Kftin.
C0 Si _— Fak ® D
T GS
L Le
tir
L 0 0 F Fe
S Sa Ls dias, fb A Ft (f Put 1D L A fert Pur Pk Duk
tee ODNWUDNIRNDDOIONRNDD
Ei S TISE20)
E ì D
A tund dun A Aben LS E °B
Tell 1211 111211
D E L E E e S P 1 E 1 E 1 S O O f P R D 1E D OS — F f 16 1 e ck. fn ri A
P f fa f b p J 4 J e Lans e brut pan jak E pem funk Jra punk eank jer prr park C ph de pk prnk k 1-4 pk prt ©
v9. Pràm.- Pfbr.! 4 | MttldBdk.321.8.1996/31! 1. Nord. ZBrndkr. 1.14 | 1.1, do.[9.V.uk.b 1993/4 | E 0
Le
S d I
L /,
C S,
Zeile S I A ja
ckI A
3000—100[105,00G do. unk, bis 1903/4 do.VILan?.§.1904/34! 13C09—100]101,40G do, 1/34 do. VITI.uf.b.1906! 3s! 101,50G “e IL| [34 2 E 28bt, 4 it 20-1 100,30G 111.34 34 vers%./2090—100/100,70B et N. H.Ær.rz 110/44
T T}. 12015 | 1.1.7 |3C00—150|—,— 00, Do, T4 ‘100
A Lrj. 1004 | | 1.17 135909— 150|—,— do. do. 7z.100/4
do.VI. unf. b.1904/4 ;
—_ ( O Nh O
P [U 8 I
pt
7 1 D Spe v
136,00 bz Rosfigz . Brnk. L. Ti — 1000 |117,00bzG | do. Zudterfabr.| 0 | 53 1000 |153,25G Sächs.Fmg. V-A] 1 8 | 1000 1123,506zG d o. Mas. Lapp./20 | | 300 1254,50G è . Brk. | 600 1176,00etb.G o. S 800 135,75G do. Wbst. «Fabr. 309 7174 80bzG Sali: ¿e Salzun 600 1132,00bz angerh. Mas.|° 1000| Mes Mais 600 163,00bzG i 2lfer Menven 1000 1232,50bzGB ecinaChm.F 600 1122,60G S-Hlef.Bgb. Zink 1000 1900 bz G do. do. St. „Pr. 600 |107,00bzG ! bo. Portl.-Z 450 1140,50bzG ]} do. Kohlenw §090 152,50bzG jo O Kramsta 151,75à,604152,10bz S&dn ¿Frid. Terr w9/1000/141,25 9 Sérift, . Hui 106, 30bzG | SSu gert, Left. 37,00bzG ulz-Knaudt 124,10 | Zed, Mühlenb. 200 fl 5 o,00B Siet mens, Glash. (000/620/34 344,25 G j Spinn und Es 300 [60,00 G SvknnNennu c 300 {95,80 bz Stadtberg. Hütte
[1 S141 e! fa 1% f Jf Éa 1D pi t
F (f 4 16ck 2 fe Vf 16ck Vf 1 E E:
pi A A Ileaeolelllieli la] 1 I ZEETeZT T
16ck G P 15ck 1 5 7 1
pak und drk drk bark dark jun TI L AARISASSSS
O d Pp f» a. d a do a d d d d t É Furk pr fert ju R S
prak je b d ju L Jra fra med jr S:
MO=IDND=Y |
w— é "26 26 20 E 0 2M rk 2] bend Jenn Jreck 2J fre J] ft Pub jar Seines Mle, Am
G