1896 / 105 p. 16 (Deutscher Reichsanzeiger) scan diff

Oftpreuß. übb. I.-IV.j4 | 1.1.7 | 2000-300 104, 0B fl.f. | Kursk-Kiew. . . . « . « -[4-| 1.2.8 | 2000—b00 „6 102,30b4 Lf. | Nuf. B. .H.| 9E | 12: |250RbI.P.]—,— T N Gtargard-Kftrin M E B L 500 u. 200 # |—,— Mos8co-R äfan G v 2000-500 A [103 00bB Bank . 600 1122,25 L, WID,CD, . M e ne O 3

de

p erbot

wed. St.-Anl. v. 1890 , St.-Rent.-Anl. . de feripc s: g

0, , L. D, do. mittel do. E eine do.do.Gesamtkdg. ab 1904 do. Städte - fdbr. 83 Sihweiz. ate G dos Serbische Gold-Pfandbr. do. ri. St.-A. 9

Le W-

R doeh wo

Q z jou

; E —100 Mosco-Smolensk gar. 1000--290 M 104; ,80bz gr.f. aaf. Dnt,B. 7 1000 1139,30bzG Obligationen ind Wertabaha T O0 LOOd K Le , 600, |101,00bzG do. 450 |138,60G | Allg. Elektr. Ges. E Belscet 20 2000—500 A |—,— Schle Bauk. Ber. 8000—300|130,00bGFL.f. Anilin-Fab. 13.105 44 1 4.1000 u. j Georg-Mar. 18 2000-500 « |[102,40bzB Südd. Bod.-Kred. 600 |—,— Berl.Elektr. Werk 500, cpener Bergbau 404 #4 102,680& gr.f. Ungar. Kredit-Bk. 200 fl. [—,— 1 do.Hot.G.Kaiserh. R 109 62h u. 125 Nbl. M. |—,— do. pr. ult. Mai ———- ges do. do. 18390 T NSIEA (108) 625 u. 125 bl. M. |—,— NV.-B. Hamb.80°/9 200, 4Bc6o,|-—,— B 103) ia Bergwk, 125 Rbl. M. |—,— Wrsch.Komm.-B. 250RbL.P.1—,— Buder.Giî (109 lse Bergb. 13-109 1250 HRbI. R do. Disk. -Bk, 250RbI. P. —,— Centr Hot.TI(1 110) En Kaliwerke Aschrs!. 625 RbI. 103,50G Westd. Bodenkr, 1000 [123,80G Charlot.Wasserw. 1000 |102,80G Son 4 102 d IX. 4040-- i 103,00B kl.f Wien, Ban erein 100 fl mis Def; Gas “i 051 O Köntg Wilh. (108) A Ns A i do. 6. ' f en. Dankverein A efsau Gas (105) 1000 u.500|—,— 1.1.7 : Lr. 101, | 30G erf. Ausländische Eisenbahu-Obligatiouen. Wladikarokas Oblig, gar. ¿U 126 Rbl, M, |—,— do. pr. ult. Mai ere bo. Gas 92 (105) 1000 1506 M Fred Mr too 1.5.11 . 1101/50B kl.f. | Albrehtisbahn gar. « -|5 200 Ma S Zarskoe-Selo S | 11, 126 Rbl. M. [102,00G Wiener Unionbank| 8# | 84 | 200 fl, |—,— Disch. KaiserGew. 1000 [10025B - | LouiseTtefbau do. 15.1 : U Ha 1000—200 fl. S. |—— ' do. pr. O T: Donnersmarkhütt 1000 198,20bzG L.Lôwe u. Co(100) 16.6, 19 : [105,40G Böhm. Nordb. Gold-Obl. 3000—800 « |102,50B Württ. Bk.-Anst.| 7 i [7 5 e Drim.Union(110) 1000 u.500/110,90b3G | Mal. &HNb.(105) 16,6,18 i . [105,40G Buhibra, (Golb) Obl. 1000 u. 500 & |—,— do. Berein8Bank| 7 146,80G do. (100 1000 u.500/100,26b4 | Nolie Sas 1894 15, 6, 18 , 1101,80G Dux-Bodenbach Is f 0 A Düss. ‘Draht (105)|44 1000 [106,00bzG | Nordd.Eisw (103) 16,6, 13 , E O 1000 5 S Gal. T B.gar. ó A N E 100,30 p Silber-Prior. 1000 f Ses Deutsche Eiseubahn-Stamm-Aktien. H dis ven St.-A. 1000-—20 #2 M “a Cp 1000 F 90,00G V, pre 1895/3. .eZa, Stide zu Tat derberg| 4 1000—20 2 |[21,40bz Tf. 1000 S 88,10G Aachen - Mastcich 23 Dux »Prag GBold- Oilig, 1000—500 8 |89,00G Altdamm-Kolberg

A L 1000 S Altenburg - Zei .| 10/8| dg On L R 1891 inkl, Kup. 1. 6. 94 |65,760G Brölthaler . . . .| 45 | 3

95,30b (lisb,We p ‘Gold ftrfr.83 101,60G Krefeld 2a 4000 e 2000 of 00 A h (i rode 3 113. 70bzG Dortm.-Gron.-E. 51

400 do, do, steuersr. 90 r do. pr. ult. Mai

400 «5 ranz Josefb. Stlber-Pr. E Eutin-Lübeck

25000—-500 ünfkirhen-Barcs gar. T rankf.Güterbaha 31 aliz. GarlLudwigb.1890

4

¿

500 T tg [berst,- Blankb. 54

s Kaiser io E ha E Bab aal 10 | 500 f. südd. [241/8061 G 9 400 Fr. {109 ) 60bz d 0 S gar T §00 fl, südd. ,„OU Di Verx. Arad. u. ian. 4 P, 1118,10bzG 109,75 bz Ds 109,75 G Lübeck-Büchen 64 690 # 1156,00bzG do i 100 4 D ena Altenburg-Zei 70,90G d j; y lt. M . ° 00 fl. P. 124,50G BreslauW Nr L gl O O LHDI0Ds z | 125 YCbL. 2e, 166,40 bz GfL.f. | Dort. auVarsdau

B . . 3 5 D á

[J ek punk OOD

do, 1806 «. 1.4.10 1500—300 4 E A ETIN o... ‘i

0. o, : Deutsche Klein: und Straßenbahn-Obligationeu. Ms s 101.708 Lf. t. Kleinb. (1041| 1.4.101 1000—500 «A 1103,90B fl.f. : Ali, Deus Klein (4! | 1.4.10| 1000 u. 500 4 109, 80G lf. | Frandfaukasishe Dl. gar. 87.76 ba G G. Si c Pf A S T E 100,90et. bB® do, do, fleine M 68,10 bzG E S O0 LE i 1000 A erl, Warschau - Wienex 10er var 1610 De A E E ( "a 4 1000 A 101,50G L 2

bruck jak fut. Fuck O pmk QO DSS

0D

DY J BY J funk J J Jf dend tend s D 8

ta jn S

0 0 D T..E. S

Pr ua laat funk Pork Punk s a brt CIO jf D D Dc

A N J N N I a I

D

Gruben SchuckertElk. (192 S@hulth. Br. (106 do. v. 92 (106 Siem.u.Hls.(103) ThHiederh. Hyp.Ob.| Wilhelmsh. (103) Zoolog. Garten .

Schiffahrts - O : Don. Dpf.82 1100 1.5.11 Í 2 =

.- T7 - -

Fark Lek fand ferdk CFE Part fac, Part ank W O

do

S E R U 6 f e ir br4 bel pern. amd jak E b dunn faank jak G Juied: seid Sant pad p

e “Pivbr. x S 9. D. do. v. 1887, do. Sit Aeleihev 1880 do. Tleine do. S neue v. 85 do. do. leine do. do. y. 1887 Türk. Anleihe v. 7 Ey. do. do. do. do. do. O pr. ult. Mai 0. e do. pr. ult. Mai I n Administr. 9. do. do. fonfol. Anl. 1890 do, privileg. Anl. 1890 do, Zoll-« bligationen do. dos. leine do, pr. ult. A Loose vollg. do. pr. ult. Mai ¿, Goldrente große do. mittel do. Feine do. pr. ult. Mai Kronenrente . do, do. pr. ult. Mai do. G.-A. (fd: eis. Th. e T nvest-Anl. 9 ry Temes-Bega gar. kleine

L Bldenkredit

do. do. Go br.

do, Grunventlast.-DbLl. d9: Spark.-Pfdbr. IV. V.

do. do, T: R Venetianer Loose . .

en . Jans [ay ls

©

do. 86rz100/4 |1.4.10

Fe .Am.Pck.rz100/4 | 15.511 E Lloyd rz;100/4 | 1.4.10 2000—-200 103 Toni 1894rz100/4 | 1.4.10/5000— 102 et.bB®

1.1.7 | 200 fl. K.-M. Lüttich-Limburg . [4 | 1.1 500 41,00 1.1 | 200 fl. P. Suxemb. Pr. Hur. 4 | 394 | L1 | 600 fr, (7650 i 200 fl. S. do. pr. ult. Mai 76,25à,75à,30 bz 15.11| 200 fl. S. Sard. Sekundärb. 103, 85 bz klf. 1.7 500 Fr. Schweiz.Zentralb. 500 Fr. 140/50bz G 148, 60d49et.è à48,60 bz bo. pr. ult. Mai 20, 40à141 "30a140bz 1200— 300 [10b,10bGTL.f [17 | 200 B. S. [—- Schweiz.Nordostb 138/50 bz 500% L 0OM do. yr. ult. Mai 131,60432bz e pr. ult. Mai 188, 5239 402396 S06 e 15650 b G do. Eibthalbahn| | |4 | Li | 200 fl. S. |[—,— St.-Pr. 500 ae : 156 90 b; do. pr. ult. Mai 140,40à,75à,40bz Swe. Unionb. 500 94; 10bz B 600 M 59 10b; B Raab » Dedenburg| 14 ¿ 200 fl. S. [51,40bzG do. pr. ult. Mai “08 9093, 25à,10bz 1090 u. £00 4 [86 20G Reichenb.-Pardub. 1 200 fl. K-M, |—,— Transvaalbahn „. 1000 fl. holl. [164 50G 1000-000 .A 197 75 bz Ce Es 4/5 500 Fz. E Westsizil.St. „Akt.| : 50 Lire 58 50b; G 500 146,00 bz Ung.-Galiz, (gar.) E / Altdamm - F E p Mem.

suanò

deni pes pes h pel dees BALS H Hees jd ded GSEIA a i Ln f 1 a bne Ls Ed Îa je 24 fe Pa j 3 R R QRIAA Ai J buch A bsi

“114 20001 ‘2

D

Ink du dn drk (4 bent du L Pu (t de derk da Dek Qu A DRIOS

1 Ft f f bn O lut bun fk C fend Dumb Îf bk J J bmi n O J A J bd J J

©

500-—100 Reæ I—,— California Oreg. rz.1918 100 S: 108,50G Central-Pacifie 73,1896 1500 n. 300. # |—,— ds. bo. rz.1897 300 fl. 99,90G 5 do, rz.1898 300 „é 4 do. do. rz-.1939 10000—200 Ke. 182,90bz BkL.f. Ghicago-Barlat. rz3.1927 300 „% —— Denver-NioGrb. xz.1936 100,30B Fllinoi8-Sentcal 13.1952 T Kans.-Midl. 49/6 73.1937 104,20G Manitoba rz.1933 100,380G NorthernPacif.L. bis 1921 aer do, do. IT.bi8 1933 100,80B do. do. II. 73.1937 S do. Nr. 1- 1050015. 1989 99,90 bz Gfkl.f. | Oreg.-Railw.u.Nav.1925 ith. B. r: v. Penns. S: Joaq. Valley rz.1900 Sen . of Gal. rz.1905-12 St.Louis S.W. I. rz.1989 St.Louis u.St.Fr.rz.1931

Ee S ES_ | T

vie

bank fend erk jeu junck fm serab pur [rak [uer ASI ASA S A hbrt

imb C)

600 Á 88,00 bz G Oeft..Stsb. Frnz| 6s/s| An fk —— do. pr. ult. Mai E 200 E Deft. Nordwestb.| 54 | |

E D E

bers LIE J e E S

Ind J bi bnd N J Gf F p 2 as Dee R 2g P P fet fnh Pud fe Park du f Demed brt jd

P D

E ERREN

5

I 4

4

erg Czernow| 74 | |4 4

5

4

tordb pat: fund jem dert pen prk jo sund jun s. * . . .

wo pur jomenk Juni jak g

D E R R A D

p pad

Peel benab

O O i a D Do S5 E E E

141

Pad O C E s Uo bio os

2 2 fd ju S] jrk pack J Dn} m

E S

G6

S

A

Mz

L

“2 fue jomah jan

ted - p-Â

T O0 OO Pf f n B E P E Gr 44

Æ Q Ls Ie i

J J ink pad fue * mi D

000 fl, 104;,00B Ka „Oderb. Gld.-Pr. 89 000 F

a 104, ,00B is do. -P inf. Fav. 2, 1.96 1109,75bzG ; Mainz -Ludwigsh. 414 | 600 4 1122,80 bz Seite 18 gar. N 103,80 bz Xronprinz RudolfsbcHn Si.Louis 11. Inc.-B.1989 1000 g 27,30 Ma enb.Mlawka| 2 | 2} |4 | 1.1 | 800 „á [92,25et. bz G Ptoske Br f af „20 £ ¿ Oftpreuß. Südb. 10000—100 Ær. |99,89B F Salzkamm. )Gld. 104, ‘00e. bz B zx. ult. Mai 92,30A92,10 bz eran Brest gr: ; 126 Rb. M. Prignizer .... 88-709 eni e e 92.00G Bj toe! 4 ¿13 alu] 600A hb do. do. fleine 100 R M. |—- Jad. Kleinb, ko, 9 9 euer. nl 2 ; T il n ! | «4 5 j s . . T [l ein z 10 200—408 94,60B Aachen-Mastricht C 0G 1000—509 fi. Holl. 100,50G do. pr. ult. Mai 93,90à93,70 bz Warschau-Wiener 60 RbI. P, / Allg. Dts. Kleinb. Allg. Lok. u. Strb.

G 11. Ergänzun 2040—408 A 89,00 bzG 4 e L A [5 lus 4.10 | 1000-100 Rbl, |_,— Alten. Schmalsp. 93,506 E rAani gsneßz ! z : e g ¿ ; d mífterd.-Rotterd. 4 |1.1.95| 1000 À. U. I—,— Î 89,75B ler 4083 „« 90,75 bz G usländische Eisenbahu-Sta und Stamm-Prior.-Aktien. Canada-Pacific . 15 4 | Nea) Del, Chart. N T

1.1.96 100 § 58,70 bz Bresl. Elektr.Str. 117,10bzG Egypt. (Keneh-Affuan) . 29 £ 91,90 bz Aussig-Teplit . 2 15 [4 | 1.1 |abg.a.500 fl. d. W.|[—,— Gotthardbahn . .| 72/s| |4 |1.1.95| 500 Fr. [175,50b do. S 104,90G Gotthardbahn 1000 u. 500 Fr. |103,20G mise Nordb. E 4 | 11 | 150 fl. Þ. : do. pr. ult. Mai | N 176à176 50A176bz Kref. ert T S EAE Lf. Balien: Eijenb. br gar, V u L Lire S Q b B O 5 | bi 17.95 200 fl. S A Merivion. G S D H e ne Lens Sr. Brl. Pfdbhn. A eine e t . B: 9. pv. u a ,60à22,90à,60à,90 116,30D “oe Mittelm. hl Fle E L ren Lire LELE o de ul, M B.[10Z la L 200 fl. P. o7buTa; es a er 9 |[— [41 1.7 | 12500—-500 Wire/92,25 n E Peidel E “3 (TDG do. do. eine ire 0. pr j o. pr. u at 91,40à92,50àù, t KZn. Willem. Niederl. 1900—-100 fl. E 102,40G Gsak.-Agram Pr [E a Tui 200 fl. G [111,2 20 bz Zura-Si E at L co S 108 75 B 20bz So E —,— do. bo kleine 100 fl. Ho 102,40G Dux-Bodenba: | 5 1.1 | abg. a. 50 fl. do. do. St.-Pr.| 43 | Á | 1 g S Ver. Eisenb.-Betr. 86,30B Livorno-Flerenz

500 Fr. 54,00G aus Macedon, Gold-Prior. 1000-200 4 [62G To tete d e o l Gon E E 71,30G v0. D 00; «és ate « (87506; Judusirie-Aktien. do. Sen ü 0 149,50b6zG | Gg.-Mar.-Hütte 4 | 1.7 | 1000 191,10bzG enc, Allg. Gas 100 £6 90G do. Masch. Bau 277,60bzG do, leine s 750 191,10bzG do. Baubank 2000 E A 37 00G (Dividende ist event. für 1894/96 resp, 1895/96 angegeben.) DO Neuend.Sp. 84,00 bz G do. Stamm-Pr. 1500 1109,50 bz do. Bergwerk 2000 Le e 20/106 L [1894 [1606 gt.| Zins [Stide ul A 350B kl. f. | do. Éleine 300 |—,— Mannh. Chem. As 00 Fr * 179/406 u.| A penfobr 107 2063G | Germ. Vorz. Akt. 500 183,00bzG Parte, Lon D

1000 Fr. S Ahrens T 44 1.101 1500 [111,75 %z do Rüdrsd. 95,75 bzG Gerreshm. Gl8h. 1006 1130,25bzG | Marienh. ag 79

600. T Bor. konv. .10| 1009/900/199,25 bsG | do. Wilm. tee 770,00bz | Gef. f. eleftr.Unt. 1000 |[167,90bz3G | Ms.u Arm.

500Fr. ex.Kup. 1.7.95 Sa “i Böhm. Brh. 1.1| 600 1259,00bzG Berzelius Bragw.| 128,00 bz Giesel. Prtl.-Zm 1090 1112,606zG | Maßener Bergb, ' bin 1.10/ 600 198,50 bz Bielefeld, Masch. 314,80bzG | Glodbah Spian. 600 [194,25bzE | Mech. Wb, Sor.

e K U Ui if O

Led

SUOLD F fs n F-UOURLOUO a A

bea pata patt Tai

le aba 6a pf pan f ps Q If Funk Junk fue Peck Jck Sj

SSSSSS

L)

= Q RKRKKKK

t ck c

I TE

SS

KSKKKKKKKKKSKK

A WOUTANLONU N Dn

E A

E h Pera

1000—400 M 103,40bz G MALEO Ung. Staatsb.( gar. 100 fl, 280,90B do. do. gar. v. 1874 5000—1000 fl. Í do. do. v, 1885 100 f. do. Ergänzungsne 0. 5000—100 fl. - 6 do. 1895 2400—240 „é z 9. Ihohy. Neus. I.TI. 10000-—100 f, ; Oefterr. Vns. Gold-Prior. 2000——200 Kr. G Lokalb.HoldPrior. ¿ A gar. 30 Lire d, do. GoldPrior.

1000 u. 200 fl. G. 109, 10G do. do. Lt.B.(Œlb.)

Kommunak-Anl. 1000 Fr. —,—— Ostrau- E e Züricher Stadt - Anleihe|34 Fr en Peicfen

Türk. Tabad8-Regie Akt [10] 10ia| 13 | 500 Fr. I—,— Nele Gol-Dit do. do. pr. ult. Mai N Neichenbg.-Pardubiß(S.

Deutsche Eisenbahn-Obligationen. Südösterr. Bahn (Lomb. }

idem Totbera 1000 46 —,— do. do. neue

„Märk. 111. A. B. 3000—300 « [100,80G do. do. Gold gar. eral En IIL. C. ì f 100,80G do. do. (Gold).

Berl.- d. Lit. A. 600 u. 300 |—,— Ung.-Gal. Berb.-B. gar. Braunschweig E

3000—300 # |—,— Bs isb. da a8 A. 89 des senbahn L S Send. 88-9014 anken do, do, konv. 1884 Lübeck-Büchen R ÂOE 0A Magdeburg - Wittenberge: Mainz-Ludwh. 68/69 gar. do. do. 75,76,78 kv. do. do. y. 1874 bo. do. Þ. L dos. do. Mecklb. Friedr. „FraneB.

en S 2

pak

SSSSSSSS,

92,10G Anatolische Gijenbahn . 10200—408 „« 189,00bzG targard- AL | 41 [44 1.1,7 390 P do. »r. ult, Mai 91,30G R u 408 „4 92,30 bzG | In 0E 1 GH L LLT | A a Weichselbabn. .

x

ann d J —AA ODOD As pur en jun juenk pruch fmak CGOO08 pad pk

O

Un r i bo bo Lo b i P Pr F e T P Pai e P E! ror r

N ey

o | E Q E aono

E =S

frank jam D pem pundò fand berck bret bnd bai junck funk jdk frnck erd juuak Nl

F F pi Pk funk Punk Ber Prm Puck Prm jf fem fmd fee

wr

H 1 1 f 16m 165 165 15 1 1D Vf Ofen m fm

S

126,70 bz

135,00B t ,60 bz G ïo 40bz

336 00G 125,75 bz 61,75G 77,00bzG 86,25 bzG 107,50 bzG 174,00ebzB 185,00 ebzG 1900bz G 51,00B 82,80 bz G 175,50G

. 13,00G

0% 121,75G 114,00 107,00G 114,60G 91,00bzG 128,00 6zG 137,006zG 100 00B 182,50B 177,75 bzB 112,40bzG 89,60 bz G 106,30 bzG 120,25G 137,00 bzG 96,50 bz G 116,75bzG 172,00G 180,10b¿ G E 1809 bz 300 [168. ,00G 110, ,00bz G 115,00bzB 113,00ebzB 133,25G 2[te16,00bB 91,00bzG 112,50bzG 243,75bzG 190,00 bz 149,75 bz 183,10bzG 154,25G 150, 10bzG 122 75 63G 217,00bzG 121,2 25

308, G 110,50 bz 31850G

E S E E

5 Ses Es

(P Drs fond fut Tut dees Fork dres fes [a Fus 5-4 Se ije S e bs

Fri J Af J U A 2) I A I

O

71 40 bz Deste de Minas 110, 00et.bzG | Portugies. Eisenb. 1888 101 ‘50bzG do. 89 ex. Kup. 1. 4. 96 —— : G O ftfr. gar. I. TI. 105 75 bzB do. kleine 105,75 bz B Säweiz. Draa. 1880 105,75 bz B do. Nerdostbahn . 105 75 bzB Serb. Eisb.-Hup. Lit. A. 5000-—-100 fl. S. 1102,40bzG Sizil. Gold: Prior. [I 10090—200 fl. S. 199,75 bz do. do. Bais N H 625 u. 125 Rbl. M. |— fleiae 625 u. 125 Rbl. M. 104, 50G E Golt) 1891 | 101,20et. bz B do, do. 1888 101,30 6z Fl. À do. do. 1890 101,00 bz do. Oblig. 1894 101,00bz ff. | Wilheim- Suvinda, B.I1X

o d M pt

vi

pad 2 pad O [uy

=J 00 05 m O Ry R A R AASARA A

_—

E S Eb m P Rb

0 500 M B L —,— dh e 6 do. do.

100,25G do. Gisenb.-St6.-Anl. —,— Vorarlberger .

,

—,— Große Ruf. Eisenb. gar, —,— Fyangor.- ombrowo ga

—,— M T Sh. —,— do. 1889 —,— Kursf-Chark. -Asoro T 101,10G fl.f. do. do. 889

Saa

ala lel iw] 1182| |

ip t

8

pes

enera Gl en 15 ima ip P. A bt bad Pk Pra A A

D

en

E S G20

K

S

E Wt 6 S ilsebein . 1.10} 1000 [149,00b¿G | Bismarlhütte . 213,00bzS | Gladb.WollInd. 1000 [147,00ebzB | Mech.Wb.Zittau

5000 u. 500 Lire |55,40G s aiserbr 1.1 | 1000 [126,25G Bliesenb. Bergw.! - 500 Lire a 5, 60G H Königstadt. . 1.10! 1800/50011 50,80 bz Bo «Lon .Vz.& 1000 fl. 100,20G LandróiW b. 1.10| 600 |250,90bzB | Boum. Gußft. 1000 fl. 100,40G Mnch.B.: 1.10| 1200 |135,00bzG | do. pr. ult. Mai 1000 fl. 100/40G Norddeuische 1.10| 1000 [135,50bz3G | Bonif.Ver.Bgw. 100 £ 102,80 bz nh. abg. 300 |242,60B® Braunshw Kohl. 500 F wage Pieferb ber 1090 |209,00bG 4 | do. St.-Pr. M ' önb S]. 300 |243,50bG— | do. Jutespinner Schultheiß . 1a00/80c{296 ‘00bz Gt Bredower Zutker Svand. Berg 1000 |146,25bG S | Breest u.Ko.Well Union Gratw 600 [143,00B z | Bresl. Oelfabrik Vereins konv. 309 [157,00bG = | do. Spritfabrik do. St.-Pr.. 1000 181,50bG S Bresl 2W.F.Linke Viktoria. 1000 1172,50bG = j Brüxer Kohlenw. 1000 |—,— Buyßke&Ko.Met.

Bergische - j 1000 [119,26 G Brieg.St. Br 1000 [142,00bzG } Cartonnage Ind. 0 1000 F; Se NSEan 4

300 1141 ‘00bGl. f ; Dess.Wald\s{ 600 143, 10» h Dortmunder. 600 128,50G Dortm. Lôw. 620 #|113,25G do. Union 600 1120,75bzG Düf (Hoefel) 200,4Bc0o./129,75G Germ. Drtm 15069 u.750/160,25B Hessische . 750 [119,60bz Klostbr. Röd. 600 1106,50bzB LWz.Br.Mieb. 600 1106 50bz B Posen ugger 1900—7501156,90bzG eihelbräu . 300 1212,25 bz Noftoder. . 1000 1123 ,00bzB Schöfferhof . 290 1129,50G Schwabenbr. §50 Fr. |—,— MWicüler. . 600 1108,00B | KAccumulat.-Fbr. 1500 1112,00 bz Antlin-Akt.- el: 600 1107,00G 5... f.Bauausf.| 4 500 1[107,50G A.G.f.Mont.AB 600 1161,10G Adler Prtl.-Zem. 300 1130, 75G Admiralsgartenb 300 1110, ‘00B Alg. B.Omn.G.

300 [116,50G pr. ult. Mai _— Allg. Elektr.-Gf. £90 116,30G Nat. 5. K Ditschld. 300 1141,00 bz AlsenPortl. Zem. 300 1[112,25B do. pr. ult. Mai 140,80 bz Alum. Ind. 509/69 300 109, 60G Niedersächs. Bank 300 187, 00G Angl.Knt. Guan. 609 1139, ‘60G Nordd. Grundkred. 600 u.1200 108, 75 bz do. pr. ult. Mai 600 1119 40bzG Laus er Bnk. 600 1121, 75B AnnabgSteingut| - 106; 00bzG Desterretich. Kredit 160 A. P. 992,80 bz Aplerbeck Steink. 1—,— ex.Div. do. pr. ult. Mai 922,30ù, Tod 2% bz Archimedes .

116 ,00bzG bo. Länderb. abg. A 4 G. |—.-- Arenbg. Bergbau

J ms CO bak bi 2 =QUO —I

KRR SAZE

147,00bzG | Gladb. &S. Ba. 86,00bzG | Glauzig. Zuerf. 156,10bzG !| Görl. Gisenbhnb. 199) 70à,10à,20bz do. Maschinenf. k. 300 [111,00bzG j Greppiner Werke 600 1[112,00bzG Gr idi. 3 4

1000 |—,— Mechernich. Bw. 600 1118,70B Mend. u. p tas 800 1216,10G do. do. St.-Pr 600 1221, 50bzG | Mix u.Genest 300 191,90 bz Mêller u.HSt. P 500 155,50G Neufdt.Metallw. 400 1330,00G Neurod. Kunft. A. 600 1413,00bzG | Neuß, Wagenfbr. 500 199, 50B Niederl.Kohlenw 500 224, 0063S | Nolte,N.Gas-G. 1500/x0c{339,75bzB | Ndd.Éisw. Bolle 490 1131, 50G do. Gunimi . 400 149/50bzG do. Fute-Spin. 1800/200/128,00bzG | Nrd.Lagerh. Brl. 600 [153,75bz do. Wlk. Brm. 53,40%,50à,25à,40 bz Doruleers Brgw. 600 189, ,10bzG E 1006 nb.Bed 500 195,00bzG do. G.-J.Car.H. 1000 |—,— ortl.-Zm. 1000 [149,90bzG oril.Zem. 600 [165,25 bz Pf (Ges. konv. 165,20à164,70 bz DRBe \{ch Masch. 1000 163,90 bz hön.Bw. Lit. A 1000 1143,25G do. A.ab 1200 1116,75 bzG Dea , Musit 1009 (420,50 bz luto Steinkh 600 |[11,25G do. St. - Pr. 300 ongs, Spinner. 1000 37; ‘00G Preß panfabrik . 1000 [107 ,30bzG auw. Walter 300 [168 ‘00bzB RGCAR SOR 500 |103,00eth.G | Rednh. SP. —,— ne „N “Bu. 158,106 G ein. An Yrazit 300 1176,50G Rhein. Metaliw. 163,75 bz G S ein. Sthlwrk. 288,75 bz G . Wstf. Kalkw. 136,25 bzG Nirbeckontnw. 118,10bzG | Rosiy. Brnk.-W. 154,75 bz do. ne abr. 127,00bzG | Säds «A 257,00G do. Masch. Be : 176,006zB | do. Thür. B 37,00bz do. do. St.- 77,00 bz G do. Wbst.-Fabr. 134,75bzG | Saline 7 204,00bzG |} Sangerh. Mast, g 62,90 bz er ) 1233,50G er Gruben 124,20bzG 903G Les. E Zin 107,00bzG | do. do 450 [143 ‘00bzG do Dori. a 600 [152,75 bzG E E e 52,75à,60ù, Toù ,40bz e 141 00etb. G

500/

1000 [106,50bzG

160/300 187,75 b S; S 200 fl. (66 25G Méüblenb. 1000/600|348,25 bz G Siemens, Gla 300 |60,10bzG iy 300 (97,006; S Sp innPtennu ol

O No

——— p N N N wi B O00

1 11418

O SSSSSKKSSS S

KKRKKK

600 130,50bzG ihchtf. T 85/6 [174,60 bz G s ashinfb.\2 800 173,00B ann.Bau StPr p. St. |—,— do. Masch.St. 600 188 3020 Harb.-W. Senn.

fe Prin | Lola bobo ba Lo Ls U Le fa ie Le fa La pr E E Lo fs

E S U D f ffn bl j j Le r A F ta E

Pa (a6 des peb fia des e A EG E E Ed Em DO DO jf C as S fa Funk Lunk Hj funk Fnd Punk Dk Pud

brd park pre pn r red fmd jor fer proc prr rek [enk fremd

T

park rk J t J] i

a O

n red jar

din

M O j Ion Go D

do O

pad C D (|

Fe ter

R O

[ FRRRE D

N

en ian

E

—_— 1 D E B f A 16a n ae bas Js (fn d A D V 26 2a D Uh H Hy Un: R Sf ¿fs P f Af A U H B Hf D Df m Sm D Mf U: A 1m A Dn U U Uf 1A Af U R G U af

10 [1200 u.600]207,75 bz 207,10à,40à207à,10bs 300 [122, 80G fL.f. 600 |[154/60bz 154,75à,50à,60 bz

S “a &+ | ©

1200/600]133 30bG k.f Harkrt.Brückb. F: 300 1193,00 bz G do, St.-Pr. 100 fl. |289,50G do. Bergwk. do. 1000 1129,90 bz Harp. Brgb.-Gf. 1000 1223,10b¿G | do. do. ult. Mai 1000 |204,00bzG | Hartm. Micbfbr. 1000 |548,00bzG | Pein, ehm. WUb 1000/800/247,00 bz G oor Prtl.Z 1000 1136 00ebzG engstenb. Mas 300 [125 ‘00bzB erbrand Wagg. 1000 [130,00bzG Hibern.Bgw. Gf. 1000 |241,00bzG | do. pr. ult. Mai 300 [125 25G Hildebrand, I. 163,00bzB A Masch.

v.rz.10014 | 1.1.7 |3000—150/100,00G St.N.H.Kr.51905/34| 1.1.7 (3000——200]101,40b¿G | Diskonto - Komm. Pfandbriefe und Schuldverschreibungen | No"111-1Y ‘neue|4 |versh. 2000—150/100,00G Südd. Bod.-Kred.|4 | vers. /2000—100|190,40G do. p, ult. Mai Deutscher Hypothekeu-Banken. P. Hp. uk, 1900/4 :/3000—150[103,40bz G do. do. (34! 1.4.10/2000—100|100,60bzG | Dortmd. Bank-V nb, „Deff. Pfdbr.|4 | 1.1.7 [3000—200[101,70G do. V VllLunk 1904/4 5000-—109/105,50bzG | West». Bdk. uk. a :10/5000—100]105,00G Dresdener Bank . 3

do.IX.uX.uk.1906/4 ‘5000—100 106 ‘00bzG do. do. kndb. Il 5000—100 103,00G do. pr. ult. Mai On 34 L 4.10/5000—200|99,99 bz G do. konv. r3.100/33| 1.1.7 |3000—150/100 00 bz G do.do.IIT.uÏ.1905) 5000—100/101,390G A.

20012: 1 persd).[3000—150]101/60 do. [-VlL Ill. 1B, fv. 5000—200/99,90 bz G do. II. u. II. . 34 3 bzG Effener Kred.Anit.

á ¿ 5000—200|100,80G rß.Bdkrd. rz. 1105" 1.7 |3000—-75 115,75G R M L 5000—200|105,10G He: UIL V. L rz. 100/5 .15000—75 1109,40G Vank-Aktien. Goth. Grndkr.-B.

_— TLIC Ad 116 60 0; EuS Reich3bank: 3% °/% 1. 1. R neue 409% 5000-—200100,606 | d E: ErTIOll LL7 3000—1OOII S | n Lt b Nofloder Bt (1) | do, Privatbank 300 1[124,00G do. VII VIII.IX.|4 3000—100/101,50b; G Div, pro|189411895] Stü@e zu 6 e t Komm.-B.

p O

-

T

00 Deka

elan] al T T&SI Tz T] ezaotoer | -a] eo

- 1j p ps 1 hf pie h 1D tis Pin. pfd jt n (fins pi ps jf die pf fis j jf fan gf

O a bem jun porrck premb jene porn 5,

a i a L O C DOSOLOOS pi

O I o J n o A on

S

D [En

300 do. Treberiro®. 1000 1225,25B Charlottb. Waff. 800/1005]399,00G Chem. W. Albert 1000 [162,756 She b.Bucktau 1000 F, Chem. Fab Milch 1800/800[125,00B do, Weiler

._ 1285,50G Chemn Werkzeug 209,00 ebzG | Concordia Brgb. 149,00B Concord. Spinn. 210,00bz3G | Gonfoltd.Schalk. —,— Gourl Bergwerk 191,50bzG j Dannenbaum. . 132, 75G Danz.ODelm. Akt. 195, ‘00B do. do, St.Pr. 165 ‘90bzB Deffauer Gas . 221,50bzG | Dt.Kred.uBaub. 88, 5B do.Gasglühlicht 127, 50bzG do. Jutespinner. ; 34, 50G Y Metal patr.F. 8225 bz G 0, Spiegelglas 264,50 bz onröhren 239,25 bz G A IEO H. f. 221,90bzG | Dortm. Un. 300 4129,00B - | do.St.-Pr.Lit. A 99,00 b; G do.do. p. ult. Mai ——, Dresd. Bau-Gef. 190,00 bzG Di „Chamotte .

b —JÞ

O

D D bO 3 bi jj Q jm CO C P C I

e S S-A I E

C7 in a L D I E

an

câpo ride J ter

G (fa 18. 1d» 1 S 1 1a Sf Ass fan 1 O 1 bs b hn bfi Ms fi bin pl fn J pf V bf b Hn 1 Wi fn H H T V 1îa f ej 1j H 1 U 1 f

_—

pu jrrak punnk jun juncò fern 5 Go O V 1 D O5 V5 O E E D O

Ldm

r.-Psidbr.

do. U, Abth. do. I[I. IV. r3.110 do. V, rz. 100

do. N 4 do. VII.unk. b, 1908 Dts .GrdschObl.

r

U l unf. b.1904 m IIL.IV. do. VII.VIII.

Di Hypb. IV., My

n E

do. do. ér A n b,1905 E,

is a Os

g h e... . Do On, do. unk. b. 1905

M Ops rz.125 1e

do. unk. bis1900 11. 09:

O AN P R A P

00 118,50G do. liLrz. 100uf.1900/4 3000—100/103,40 bz Kacken.Disk.-Sef.| si | 63 1000 1131,25G amb. Hyv.-Bank 3000-300 194, E do, Wis, 100uf.1905|4 3000—100|105 50G Amsterdam. Bank 200 fl. HolL.]—,— annoverscheBnk. do. X1. rz. 100 l 5000—100/100,10G Antw. Zentraïbank 300 Fr. |—,— öln. Wechslerbk.

. 1. unf. 1904/3 5000—100}101, Lon Badisde Qa s T ao Ä S L . Ver. s 3000—300 104: 30G Pr. Ztrbd. d f86/89 sl 5000—100]100,20 einl.u 3 |'- Z( ,90 bi eipziger B s

40 do. 90 unk.b. 1200 4 5000—100 103, 69et. bz G | B.f.Sprit u.Prod. i 690 172,00et. bz Leipz. Fredit-An si. L lia LoL@ do: 94 do. 5009—100/101 :00bzG Barmer Bartkver. 600 1129,00bzG do. Krd. U. ENUS 5000—100[102,00bzG | Baseler Bankver. 500 Fr. |—,— Lüb.Komm.Bk. ky 5000—100[100.00bzG | Bayer. Handelsbk. .05 [200 fl.füdd.|—— LuxemburgerBank 5000—100/102,00 bz G Red: -Märk. Bnk. 600 1146,25bzB Magdeb. Bank-V. 3000—150/118, 60G M. F G. 2 800 1113,00 bz Magdeb. Priv.-B. ./5000—200s101, '60 bzG liger Bank . 1000 1115,30bzG Maklerbank. . ./5000—200/103, ‘90 bzG 1E Kafsenverein 3000 1127,80G Medlenb. B. 4009/0 ‘5000—200/103, 90G do. Haudelsges.| 1000 u 500149 70d e, | Med. Hyp.-Bank .|5000—1001105, do. pr. u à,30bz ein 6

Y : 1000 1127,00bzG Miticlo. Kreditbk.

_ O7 L au8wärtige

221,95 bzG d. Borz. A. kv 209,25 bz ¿hft. Farbwr?. 126,00 bz G erbhütte alte 99,60 bz do. konv. 97,10 bz G do. St. Pr.

107,00G do.St.Pr.Litt. A 205,50G E Wagenb.

bun feek * M222

pl jak jrark pam bem B jrò porn park port p, Pee funk fue ruck fremd pru brd ed drurk fendb funde Puk dard unnd rad fn park jan rk pack C fred denk d 2 G D S R E - . « g

—_— m _— end pas ps R a L t L Epe

Co T0 O s MmMOONF A

Sm S

C

O

tor wi

Ik brm pan fend jk frank aris brd prr unk bun jo ma

. O

Ao pit S id pak uk S

O DP-7

115,006 üttenh. Os 910,00bzG ugo DEeS 144,90bzG nowrazl Stein 335,50bzG | Int.Baug.S 139,50 bz G S, LSDEE, 139,80 bz Kahla Trg 152,60 bzG | Kaliw., Aschersl. —,— 2 ler Maschin. 43,90 bz B ‘owi. Brgw. 43,60 bz R eE Thom —_,— Köhlmnn. Stärke —,— Köln Bergw. . 82,60G Köln-Müsen. B. 200,50bzG | bo. do. konv. 173,75G K3nig Wilh. ky. 176, ‘00et.bB | do. do. St.-Pr. 75, 50à176à17, 70bz | König. Marienh. 600 94, 30G S zelt. Bresl: 1500 149, 00G rbe 1000 1131 75bzG ed - 1000/60001330, 00bzB dbbammer. 4 500 191,10G E konv. 300 161, 50B Laurahütte . .. 1000 [113 75G do. pr. ult. Mai 1000 [135,90bz Leipz. Sumanaa U 123 70G Leopoldgrube .

do. 1896 uk. 1906/32 ./3000—200]113, ‘00G do.Hp.A.B. 1.12044 5000—200/101, ’70et. bzB | do. "ill.-Il. rz.100 : 101, ‘70et.bzB | do. I-I. unabg. 4 do. unk.b,1900 abg. |4 do.UL-Ilun?.b 1905/4 do. XIIL. u. XIV.|3è ./3000—200 100, 60bzG do. Makler-Ver. Do. XXI-XXL uf.1905/33 .|5000—100}101, 30 bz G do. Prod.u. Hnd, 2000—200 100, „0 bz Pr.Hp.V.A.G.Zt.4 ./5000—100 100, 20 bz Börs. -Handels-V. 2000—200/103 50bzB do. do. 1905/4 5000——1001105 '40bzG Braunichw. Bank do. do. Bu ./5000—100/100,00 bz G do. reditbank „Pfdb. B.XVII do.-Hann. Hypb. unkdb. bis 1905/34| 1.1.7 |[5000—100|101,30bz G Bresl. Disk.-Buk. do. Klb. Obl. uk.1904/3#| 1.1. do. Wechslerbank Rh. Hyp.-Pfbr. 90 / Brüsseler Bank .

3000—100/101 ‘90bz do. S. 62-664 | 14. Chemn. Bk. „Ver. 000— 4. b ditbk. 100,00 bz Oldenbg. Sp.-B 182,00B B Walzwerk 3 ba lio0 20h E S 19024 Däniséh e Ra. Ognabrücer Bank 500 Barßz, Ra

do. 34 e aa | Danzig. Privatbk. 8 149,75ét. bz B tdeutshe Bank 1000 117,406¿G i Baug.BerlNeust v4 Tut E Darmit. k, Gld. 8} .\üdd.[152,70bz Ohr . Bk, 609/09 600 |[112,00bzG : M umboldth. h: A bo," iptartitüde/ 7 | 84 | 1000 1153,706zG o 2 SBOREL D / do. Moabit ch

T ratb, bis81904/37 pr, ult. Mai 154,25à153,75 bz 1200 143, 80G 2 do. Kl. Thiera.

yp.s- t, ZettelbE.| 4 an 300 aag o Provinzialbk. 108,75G Berl. Anh.Mof C Bodenkrd. |5 Darm 3 S /6 L S G o

bek dD or

SrrerEg naa i Seen

TTTETESSE

O

I A i A P C0 0D F Fk Pak A Q J ÎN fk Punk prnk Pack fen G Punk Jak Jr Prm furk funk J frk Perl D fob D funk J J

M40 0 N D i N

wor e D E S S

e

p S S Ei

. ——

fru S

E F I P CE E A

S

Es j 5

—— OSGOORSS r O 20

wr

D w- E 00 ck O Pri Va Junk fred puri fund Pemak. bend boni Pack fende J =J e

p A R

fd J] bund pn funk J aud pad R OONOI N A eb S

pur prak pem þ u pem jun duradb pmk

Wr M, S

m I Junk J park funk S fert jor 2} 1Ît J J

O m M O

pi e cini

138,00bzB | Dü}.Drht.-Ind. 111,60bzG | Düßfeld Oa 642,00G Duxer Kohlen kv 72,60G Dynamite Trust [131,00 63G do. pr. ult. Mai 91,40 bz Eder als f.

—,— Set 61,00 bz G Ein Be Elberf. Farbenw.

Elpnaller its weiler Brgw ein-Jute Akt.

M] D N E N wo

Si gn

M or

N Fb J J unk fd J] J Punk Pank funk funk Peri J] funk funk C) D J k jus Fur Juni J Prsis F

E O O oOOR

=I=A=J NRAND | ps pi J D ran p O

s jd

4 S i ae A S A

A A

f s fet fs Fu La ffe Era uk fr Lud f S 1 Ife "J ink bs jd J J pi

Punk Funck 45} Junk

SE =_ES! - . S K

C ae

p S

R

L

b J D A b A

Corr

tor lællllell1=1S] 11

_. i E A I I I N F

ew voRNIAIO

bi 7 Ill oSs|lel=]| 11 Seolwelaell1II1TI I s Se

N

O J fred fe

äm.-Pfbr. Mit dk.81.3.1906 Nordd. Grndkr. Ul. do.19.V.uk.b 1903 do.VI. unk. b.1904 do. VIL.unk.b.1904 do. VITI.uf.b.1906 Nürnb. Vereinsbk.

H

S

1 S S L RDE . . A S Q

; DefsauerLandesbk. 144,90bzB e: h n 2: L Deutsche Bank, | | 10 (1200 u.600]187,10bz Ztr.Bd. 70 177 25bzG

B do. 1, z do. pr. ult. Mai Mis 254186,90 bz . Hyp.-Akt.-Bk 600 [136,25G do: Da, I do. unf bis 1903 4 G do. aud Ser. V, | 181, 60 bz .Fmm.B. ita, e : T A I

I. de: II. S „Hahn 509/e 100 117; 25G Pfandbrieftl. ; E 19, 95G e 158, 30 bz do, L erh. 1129 ,30bz G do.

ITI. enofsenfchb?. 600 1120 90 bzG ditbank DE Grund [ti 192,80bz do. K ria, ele:

J ck a . Q; . qud

246, 50G Leopolds E 129,7 75 bzG eh N St-Pr. 6, o . 93, ‘40 G | Ludw.Löwe &Ko 1000 [22 50 LouiseTiefbau ky. 4 50 bz do. do. St.-Pr.

trags

Lt fan t e

n nrt at eet uet fut jf i J]

: . pak gorSaSoR Es

pak purnk OîD L

I b ik bi b i i i m Uo D

L

unk pn pur pra erb

Jak J pak pundk unk J ju

-

1 6 1 1 1 1 1 1 D O A 1A 1 f n d P 1 5 1E n f f P f f n A n 1 P P s me 1 G 1 P 1 S E P Pr 1 n P n P E f f O P e e p D 1 | A E IES GA 1 7 n Gn P P f r e D |

F I œ| I] zao | Bek jed frank fra prak fred funk Fark brr hak jrenb 5

E E

Punk fund pan Feb J J O Jur fmd J frck fern fend fri 1d I1SI1 1%]

um | —= Sill)

et N.H.Kr.rz 11 N 1000 |134,50bzG Rd-Weith 5 ¿4.10 Dt. 75% 600 L 30G Rh Bhkrd.

Ola n 90G 150,10bzG

aps

E

|

= l s Si S | DOA

E

m Predi park