I Seer» dern E eon g e e e E N Ce

T I

Er : Ruff.B. f.ausw.H. .H,| 9 | 12 SORbI.P.129,60 bz Uin

8,10bz x. ult. Mai 130,104129,506 Obligationen von Bauken, Elberf.Farb. 10) 109 80G : Sihsishe Bank 122,2 5G Ì | Bt.Orient.Esb,îv.|4 | 1.1.7 | 1009 Fr. Tas S 10) 105,00B gr.f. Sthaa Bak E 139,30 bz G T Le Imustrieller Gesellschaften.

101,30 bz 138,50G Allg. Elektr 4.10/1000—500/103,00 bz G Gelsent

101,30bz Tf, Säle. Bank. Ber, 129, ,90B klf. Anílin-Fab. ri.105 1 :4:10/500 u. Georg-Mar. i608) 1027 Wilvd, Bod. Mred, M Berl.Elektr. Werk|4 | 1.4.10|1000u.500|103,006z U.f. | Harpener Bergbau 102.706 arf, F e E : do.Hot.G.Kaiserh./44| 1.1.7 |500 u. 200|—,— g i108)

_ S@hwed. St. „Anl. v. 1890/34 do. St. aas Loo e e o s 0. .

do. do. Hyp. -Pfbr. y, 1878 do, mittel!

do. v4 | Heine do.do.Gesamikvg. ab 1904 do. Städte - fdbr. 83 Schwei Dan, r, E

Serbische Gold-Pfandbr: do. amort. St. N

d O

pr. ult. Mai

SPeIE ‘pivbe, D A do. do. do. do. v: 1887 do, St.-Anleihey.1880 do. do. feine do. do. neue v. 85 do. do. feine do. do. v. 1887 B Anleihe v. 65 A. kv.

a do, Ln

101 704 h Oftpreu Südb. L-LIV. E i . 2000— N G Kursk-Kiew. eee.

ie ae elei afi E f) 1A M é h Mo3co- 2D: 00 Stargard-Küstrin! 1892 14 it. 200 M |—,— Mosco-Rjäfan gar. 106 3,0065 G Werrabahn 1390 .... iki 1000—-100 «& 1104,10G . Mosco- ale 0 gar, h / do. 189% o ”' 1509—300 dé ed grad Drel-Griasy e... ..

do. do. 1889 traßenbahun-Obligationeu. Riäfan-Koslow ë

1000-600 & [104 .00bBTLf. Steh e

sl. gar.

0H N P 100 )90B kl.f do. do. Heine 1009 “i Ras “l | Warschau -Wienex 10er 1000 101,50G “t 9 ber

do. do. N.

S

b fe p aim f f

T5 E

bk mnt pardl jur nt prrk Purk jak jm Q es do bs!

aue

E

* E - . I a fart pri CST puri Junk Parts Pri 22 ZEES

Sd D S

S J J 2 2-2 funk 2 7Y S2 A

103, 756 kl.f. Deutsche Klein- nud 101,80bz Lf. Allg, Deut. Kleinè. u

E

W t P I EE

625 u, 125 Rbl. M. |102,70G pr. ult. Mai - do. do. 1890 500—200 |— 625 u. 125 Nbl. M. |92,75G B Hamb.60%/ : Boch.Gußst. (103) d 22 L 125 Rbl. M. 93,20G Brid Komm.-B., — .PD.1— Bubder.Eisw.(102) 1250 RbL. 103,00 bz h Disk. „Bk. 2 1—, Centr Hot.TI(110) 625 Rbl. 103,70bzG ' Besid. Bodenèr. Charlot.Wafserw. 125 Rbl. E m f See Bank| 6 |6 2 Conft. d. Gr. (108) 4040—404 j fi | en. Bankverein| . seubahn-Obligatioueu, Wladikawkas Oblig, gar. 12% Rbl. M. |—,— do. pr, ult. Mai / “bo. Gas 92(108) __ 200 Mæ Zarskoe-Selo 125 Nbl. M. |—,— Wiener Unionbank| 84 | 84 | 200 fl, Dtsch. KaiserGero. 1000-200 fl, &, 100,20B do. pr. ult. Mai f Donnersmarkhütt 3000—300 « 1102,40B : Württ. Bk.-Anst.| 7 F 7 1-0 Drtra.Untion (110) Los l a L —_,— Lin do. Vereinsbank] 7 600 146,8 80G do. (1 i 1000 u.500/100,30 bz Nolte Gas 1894 — —,— California Oreg. 73.191 L 1000 # 104,50B Düss. Draht (105 1.1.7 | 1000 106,10G L: (Fisw (103) do. 1894rz100|4 | 1.4.10/5000—500[102b63B

100 D: 108,50G Central-Pacific 1z.1896 1000 2 E : - / .1897 Gal.Garl2.B.gar. (8 200 0 f K-M. =, Liittich-Limburg . - 1.1 500 Fr. 41,20G A ? 500

1500 I—,— ibernia Bergro 1000—200]—,— le Bergb. rz.102

500 —— Kaliroerke A\schrsl.

1000 1102,90B Köntgsborn (108

E 1 bk deni guts Sat junk ri Qm o . * e *

47

—— do “ot, u Strb. 1054 LL

/ 0. u

(87708 & | Gr-Berl. Pferdeb. rz. 100134 f Wi Kleinb. Mel (100) T

ran v4610/24000--6000 M G.|—, 1225 uodit 4000—1000 Pe . G. R

1.1.7 | 4000—-200 r. [101,40bz fl.f. Ausländische 15.11 2000—200 &e. |—,— Albrechtsbahn gar. . „+9 1.3.9 200C-—-200 s. |—,— do. N 13.6.1211 8000--400 Kre. |105,40G S Ert Gold-Obl. 15,6,13/ 800 v. 400 r. |[105,40G {8hrad. (Golv) Obl 15,618) 8000-—400 Kx. [101,80G Dux-Bodenbach 15,6.13/ 800 u. 400 Kre. 1101,80 do, 9000—909 Ker. 1100,30G Do, Y 1000--20 #2 -——,— vo. Silber- dul 1000—20 8 —_,— 0

1000—20 f 21,50bz ÉLf. do. do. pr. ult. Mai : “- Ban Prag Gold -Dhkig. do, do. D. 3. 1000-—20 L [2105G fl.f. e do. 1884 do, do. Þr. ult. Mai 21,05 bz do. 1891 do. Administr. 5, 40090 u. 2000 „6 195,60 bz Elb. Westb.Gold strfr.33 de, ho, 400 M 95 -60bzG do. do. steuerpil. bo, Ponfol. Anl. 1890 400 u —_,— do. do. \teuerfr. 20 do, privileg. Anl. 1890 400 „t —,— ran &Fosefb. Sikber-Pr. do. Zoll- bligationen 25000—500 Fr. |—,— linsirhen-Barcs gar. . bo. do, leine 500 Fr. —,— aliz. CarlLudwigh.1890 do, do. pr. ult. Mai —,— Kaiser Ferdin. Nordbakn do. Loofe pon 400 Fr. 1110 00bz 44 M n do. do. pr. ult Mai 110,256à 50D 25 bz

Ungar. Me große 1000 fl. 104,00B gas Ode, Gld. „pr 89 do. do. mittel; 500 fl, 104,00B do. bo, do. kleine 100 fl. 104,00B +4 Silber-Prior. 89

, do. pr. ult. Mai 103 702,75 bz Rene Nudolfsbchn .

Kronenrente . 100C0—-100 Kv. [99, 80B (Sahtamm. Gld Glo.

o, do. pr. ult. Mai 99, 60bz emb. zernowißz steuerfr

do. G.-:A. A d. eis. Th. 10 200—408 A [88,60 b G bo O iteuerpA.

Gold-Invest-An 1000—400 A 103,90bzG S Ung.Staatsh.gar.

109 fl. 280,25 bz do. do. gar. v. 1874

Temes-Bega gar. 5090—1000 f. do. do. y. 1885

do. eds 100 fl. do, E T g- Bodenkredit . 5000—100 fl. - do.

, do. Gold- 2400—240 „M do. Choß. Neuf. L. IL

o. Grundentlasl.- 10000—100 f. ; Oesterr. Ung. Gold-Prior.

bo. Spark.-Pfdbr. IV. L 2000—200 Kr. do. Lokalb. BoldPrior.

do. Po d Ae d. do. Nordwestbahn gar.

Venetianer Loose . 30 Lire \ do, do. GoldPrior.

Wieaer Kommunal-Aul. 1000 u. 200 l. G. 109,10G do. do. Lt.B.(Elb.)

Züricher Stadt - Anleibe|3# 1000 Fr. —,— Pilfen-Brifen A

- S E ilsen-Priesen Türk. Tabads-Regie-Alt.|10| 104[4{ 1.3 | 500 Fr. [—, Men edenb. Gold-Obl.

do. do, pr. ult. Mai S Reichenb rdubiß(S. Deutsche Eisenbahn-Obligationen. Südösterr Bahn E) 1000 «#Á —,— do. do, neue 3000—300 „e 1101,00bz do. do. Gold gar. 300 „6 101,00bz do. do. (Gold). 600 u. 300 „W Ung.-Gal. Verb.-B. gar. 3000—300 „M R Eisb.-Gold-A. 89 500 M do. 500 A 64 a 500 u. 300 „Á i do. 500 u. 300 do. Œifenb.-Sülb.-Anl. : Vorarlberger

a O

1 1.4. L, E 1. 11

bm f tj A =Y bund J b pack o S

U AAR (103)/44| 11.

m

Zoolog. Garten . Gie - Citi

Don. Dpf.82 rz100/4 | 1.5.11/10000 r s do. 86r1z100/4 |1.4.10/10000 —,— S E

1000 |—,— König Wilh. (102) 1000 u.500] —— Fried. „Krupp O 1000 u.5001—,— rah. H.-A. (100

1000 1100,25B ise Eban do.

1000 98,25 bz G L.Löwe u. Co(100) 1000 1.50Cl—,— Dol &HUb.(1051

E EERE

e e A D bt E s E I AASA I

b bi ch3 23 2 J f J jd

S

tes PALA E LALS fa pa g Ps ENS Ius bos if e ia Ls bet Îms d O: Î Sm

f =I=I

b.-Am.Pck.rz100/4 | 15.5.11 [1000 u.500|—,— tordd.LUoyd rz100/4 | 1.4.10 5000 2010 706g

n E SESS hend grad dd bed det heek dk A Leb A D D IEATA Sra b SATSEBER

Ae Sti n eE S

1500 u. 300 ck& I—,— do, do. e ( 0,8 300 fl. 100,00G do. do, 13.1898 Deutsche Eiseubahn-Stamnm-Aktien. Sraz-Köfl. St.-A. Luxemb. Pr. 4 4 | 33/s|4 | 1, Fr. 6,75G do. pr. ult. 76,90à,75 bs

3) 5 N 2 2 “es 17-1939 90'00G : / Sitte Kaschau -Dderberga| 4 ¿L . S. ; 10000——200 Kr. [83,00B Ghicago-Burlgt. 13.1927 88/30 bz B gagen-Masirihil N | 21 4 « Desi Siot Frmal «ri — (4 | 0 R Sard Gefundirb. l 10 i E 88,75G Altdamm-Kolberg| 4,4| — 9 3 102,00B Mlteaburg- Zei - 10,8 inkl. Siv. 1.8, 94 165,75G SBrölthaler . 1000 F 101 ,80G Krefeld 1000 # 113 ‘60bzG Dortm.- Gron.-E. inkl. Kup. 1. 10. 93 |—,— bo. pr. ult. Mai do. 1.12.93 172,80bz Sutin-Lübeck — do. 48,60 bz rankf. Gütecbahn Hi 34

ie U if fd fart Jn fe

=f

Pei g f P Pt fa F ie Punk fd ¿En fab

600 A |88,40bz Oest.N.Stsb. Fraz| 6?/ S [8 ; Fr. 149, ) 70 bz weiz.Zentralb.| 5 509 Fr. 2 t bi N do. pr. ult. Mai j | 149,60ùà,75et.ù,40à, 50ù, 25 bz s E Ä Mai M 140, E ,75 bs 1200—300 |[106,80bŒL.f Oest. Nordwelib.| 54 | — |5 | 1,7 | 200A. S. [132,60bz Shroeiz.Nordostb| 6 | — [4 | 1.1 500 Fr. [139,00bz 500-400 @ us: pr. ult. Mai 132,10à32432,40à32à32,25bz | do. pr. ult. Mai 139,258,60ù40bz 200 „46 157 90bzG Gibthalkahn| F | — |4 | 1. S 1 do, St.-Pr.| 6 |— [4 | 1.1 500 Fr. R 157,60258,40258b do. pr. utt, Mai 240,759,506) | Schweiz. Unionb.| 4 (i 500 S 93,75 bz 600. O G j Maab « « Oedenburg L ; S. [51,50bzG do. pr. ult. Mai 93,50à,90à,75 bz 1000 u, 500 « [86 706 Reichenb.-Pardub. —,— Transvaalbahn ..| 6 6 1.1.7 1000 fl. holl. [164,60bzG —,— 1000-—600 4 128 2Bb1G SUGUEE E 41,30B Westsiil.St.-Aft.| 31/5| 31/5|4 50 Lire [98,75bz G E g L Cranz| 6 100M 1140708 | nng-Salip (Gar) O : Deutsche Eisenbahn-Stamm, Prioritäten. 1000-600 s [105.50G : Ludwh.-Berb. gar. — 500 fl. südd. 241,80 bz Vex-Krad. u.Csan 119.00G Altdamm - Kolbg. 1.4 509 „& 000g |[70,75G Zübeck-Büchen . 6 | 64 600 & [157,506 G do. Pr.-A. Gti Brealec erd u e — AERA inkl. Kup. 2. 1. 96 |109,50bzG bo, pr. UIT. Mai 156,754157,60b1 | T T s BreslauWarschau| 1,85 — 99,80 bz G d D rz.1951 E Kup 96,25 b s Mainz -Ludwigsh. — 4| 11 | 60,6 [122,90bz As oe E 66,50 bz Dort.Gron.Gnsch.| 5 | 55 100 408 Louis L Snc.-B.1989 R 25 0G do. pr. ult. Mai 192,504122,75 bz - | gane: L'ombe. — Marienb. Mlawka| 5 1OB/eOR St.Louis 11. Inc.s s 00G Marienb.Mlawk?a| 2 | 24 14 | 1.1 | 606 191,80bz Sue L s Oftpreuß. Südb.| 5 99,70G do. pr. ult, Mai 91,80à,90à,80bz | Fo E gr. 4 , Nds&l.-Märk. gar [4 1 [117 300 [102,20bzB Bars). - Terespol Gra Deutsche Klein 4 do. do. [kleine L

94,90G Aachen-Mastri 1000—b00 fl. Holl. [100,50G Liipr, Suveahn! 610 Ll | 604 P | Warschau-Wiener T Yat. Kleinb, kv.| 4

: do. pr. ult. Mai j af g P Allg.Dtsch. Kleinb. 92,10G tolise Ei eich 10200-—408 „« 189,00bz G W i 3 avid do. yr. ult. Mai 74,750275 bz 21'106 Ana! eh { hn. 4 j Stargard-Posen | 44 | 44 |44i[1.17| 304 | Wia / 4,7592275 b¿G | Allg, Lok. u. Strb.

93,60B A E s | [5 |18. 4.10 | 1000—100 FbL. |—,— Alten, Schmalsy.

89 75B do. T Grglnzungöneh L Dis Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. E, J d LLO5| 1000 M vol G Brl. Charl: Pfdb.

117,10bzG Egvpt. (Keneh- Affsuan) - 29 £ 91,75 bz Aufsig-Tepliy . H 15 [4 e bg. a. 500 f, d. W.1343,00 bz Gotthardbahn . .| 7%s| — |4 | 1.1.95 500 r [176 00 : R

l L ,00 bz +4 Straßenbahn

102106 Lf. | Stalien Giseub.-Dbl. gar. NENO n Ln Sire [694011 W A mischeNorbb.| 8 4 150 fl, P. |—,— H0 pt. ult. Mai 176/30à,506z | Kref.-Uerd. Lok.kv. ; f, , i r. U R 69/5] — | 1.

111/50G do. do. fleine 500 Lire |52,40bzG Grünn. Lokalbahn| 5 tk s 200 fl. G. |—,— L E Ma E a O e Hambg: Strhenb.

r dh S o ene 5000 e f Lire ‘20 o. be: ult: M 2 108 lit 200 fl. P. A Fla. M euneee 5 |— [4 | 1.7 |125C0—--500 S BE: Peidderger do do. ; 5,2 o. pr. U ,V0à73, o. pr. 1

E D T Pa 21 oDEn — —,— L p s b 1 e A

86,60B Livorno-Florenz ux- o. do. St.-Pr.| 43 1,1 , Ver. Eisenb.-Betr.

E Macedon. Gold - Priorit. e M 5640G Berl. La A 2 fr. . | 600 1124,50bz Gelsernk.Bgw.| 6 | 7 [4 | 1.1 | 12c0/605]165,90 bz 71,30bzG dor UD ; 404 «é 57,30bzG G do. do. S 5 fr. | 600 |—,— do. pr. ult. Mai 1652164,75à165,25à,10 bz 71/4063 G Oeste de Minas 3000—500 187,90bz Judustrie-Aktieu, do. Suden ü 10 [10 1000 [149,50G Ga. Gade ao n 1000 [91,50etb.G | Magd. Allg. Gas 110,00et.bzG | Portugies. Eisenb. 1886 9000 u. 400 M |67,25G . L E ée do. Masch. Bau 13}|- 600 277,8C bz G do eine 750 |[91,50etb.G do. Baubank 101.90B do. §9 ex. Kup. 1. 4. 96 2000 u. 400 « [3710bzG (Dividende ist event. für 1894/96 resp. 1895/96 angegeben.) do. Neuend.Sp. 600 184,50bz G do. Stamm-Pr. 1500 1109, 50G do. Ber E 0B) Sard. Obl. ftfr. gar. I. I. 2500—500 Fr. |79,30bzG Dividende pro |1894|1895|8t.| Putt do. Padetfahrt 2000/4xc[350B kl. f. | do, kleine 309 [109,50G | Mannh, 1057 fe A o fe 79,506zG Ahrens Bori. LIO| 1500 [11980516 do ütenE but, S E or EE. L IIE N ions Bw. A L rade A « h b u Í 50 bz erreshm L L, Ï artenß. - KoBA. 105,75 bz Shweiz. Zentralb. 1880 1000 Fr. ' 1.10| 1000/800|199,80bzG | do. Wilm.Terr 1.1| 600 |257,00bz + | Berzelius Brgro. 1.10| 600 198,00bz G Bielefeld. Masch. 1,10| 1000 1149, 00bzG | Bi2marckhütte . 1009 |—,— Bliesenb. Bergw. 1600/6004150,50 bz Bod .Bgw.Vz.C 600 1248,50 bz um. Gußft. 1200 1135,25G do. pr. ult. Mai 1000 [135,25bzG | Bonif.Ver.Bgw. 300 [241,25 &*® Braunschw Kobl 1000 |200,00G -# | do. St.-Pr. 300 1243,90bz -” | do. Jutespinner 1600/320/294,00 bz GF | Bredower Zuer 1000 1146, 10bG 5 De 600 |142,10bz Z | Bresl. Oelfabrik 300 [154,00bG =+ | do. Spritfabrik 1000 |181,25bG 8 | Bresl W.F.üinke 1090 1172,090bG =— S lenw. 1000 |—,— Bußke&Ko.Met. 1000 145,25 bzG Cartonnage Ind. 1000 |—,— Gaffel Federstahl|1 300 |—,— do. Trebertrock. 1000 |225,50B Charlottb. Waf. 800/1000] — ,— Ghem. W.Albert 1000 [163,25G Chem Fb.Buckau 1000 |—,— Chem.Fab Mil) 1600/80c{124,50b¿G | do. Weiler . 1286,00G Chemn Werkzeug 1000 1209,00 ebzG | Concordia Brgb. 1000 1148,75 bz Concord. Spinn. 1000 1215,50bzG | Confolid.Schalk. 1000 |—,— (Gourl Bergwerk? 1000 |194,00bzG | Dannenbaum . .| 1000 [132,50bzG | Danz.Delm. Alt. 1000 1194,50G do. do. St.Yr. 1000 [166,0064B | Deffauer Gas . 500 1222,00bzG | Dt.Kred. uBaub, 500 188,50G do.Gasglühlich: 1000 1127,25 bz G do. Jutespinner. 1000/60035, 75 bz G Me atr. F. 1000 182.50bzG o S 300 1263,50 bz Zeyen 500 |242,00bzG De E 1000 [221,90G Dortm. Un. e 1000F.[129,00bzB | do.St.-Pr.Lit.A 1000 [101,40bzB | do.do. p. ult. Mai 752101,75à101, 40 bz B Bau-Ges. 1000 [190,00 bzG „Chamotte . 600 1138,00 bz G Dü .Drht.-Ind. 1000/s00|112,10bzG | Düßeldorf. Wag. 1500 1644,75 bz Duxer Fodles len 1000 172,50G Dynamite Trust 1000 1131,00 bz G do. pr. ult. Mai 600 191, 50bzG | Edck@ert Masch M. 1000 C Egest Izfb. 500 161,00 hzG Eintra t See 138,00G Glberf. Farbenw. Erdmansd. Spn. Esweler B w ein-Jute A lötber Mas, E,

reund Ma riedr. e rifter&Roßm

do. do. neue Gaggenau ‘Fisen. do fony.

Denver-RioGrd. rz.1936 100 )40b¡G [linois-Centraï rz.1952 100,40bzB n\.-Midl. 49/4 rz.1937 104,10G Manitoba 73.193

100,40et, bz G NorthernPacif.1. bis 1921 103,50G do. do. 11. bi81933 100,60G do. do. Li. rz.1937 S, do. Nr. 1-10500xz.1989 100,20G fl.f. | Dreg.-Railw.u.Nav.1925 Il Ea ttsb. B. gar. v. Pennf. 101,10G Se Joaq. Valley rz.1900 101,10G E of Gal.rz.1905-12 102,80G St.Louis S.W. 1. rz.1989 St.Louigu.St.Fr.rz.1931

pt R E

p pi s 1 tak

E R N A Se

Prt

A

in G T G5 Q N Gc} if n Q De

r

pad . . . . .

Q ta mner

L Puk pk pk pm

(66.75 bz 153,00bzG 124,80bzG 120,40 bz

d a Q

B

S E E SS

0 E a RSREE SSSSSSSE KKKKKKK

L

ey

tas “Prianiber 41.

5

bi jd url jk drk E

M ONEUNDNN

5 9 ei

é t A z S 3 E TEE

_— L ez]

S5

KSKKKKKKKKKSKK

E SSSSS8,. K

Ld p

110, )406,G

188,30G 182,00B 168,50bz 354,80 bz 181,25 bz G 117,50bzG 183,00 bz 106,50et. bz G 126,90G

135,50B 132,80bzG 124,50B 73,00bzG 335,00G 125,75G 61,75G 80,25 bz G 86,00bzG 109,50bzG 173,75 bz 186.25G 1940 bz 50,75G 82,00bzG 175,50G

. 13,10 bz G

122,00ebzB 115,00G 108,00bzG 114,60G 600 190,25 bz 129,00bzG 136,506zG 100,00 bzG 180 '90bzG 179 ‘00bzG 111,30bzG 83,50 bz G 106,75bzG 121,00bz G 139,00bz G 300 196,50bzG 117,00 172,50B 180,40bz G

i 168.00 bzG

P OC00

Lo j ¡A f (Q n E

p SS V roancaanan! * as” e KK K m —J R A r pri J

S Fre fat i O O D O O

umi pu juni S F

S Ts S5

R oe J O bt CLI pk punk jk Cd J J 28 ck En Ga

= S S ae

K

Eer EE “ÎE E E Ui N j f Q T

M 1j 1a (la Vf 1j 1 f. 10a I jn A ¡én 1e P HS bea bei A HaA fink L IL bral, foi. fd fros J | bk pre jak unk p dund pern pmk pro jun pin puenk Junk juunk

wr

it i D js juni jurt jur jens f jt DÎ

SE SSS

O Q bak D e SBs

DSK E:

Go U T fa E x E

Sat SSLWE 05

ik J N A AAAAADA

: Ds A A A bri fes A pre gn © 2 q)

p duk D

o N

mm-Nolberg . ergis- E TIT. A. B. va ps I. O:

Berl.- O T Lit.A. Bidun gweigisde ndese senbahn. L

Bröltbaler Eisenb.-Obl. Halberst. Blankenb. 88-90} Do, O, konv. 1884 Lübeckt-Büchen ga gar. L d - Wittenberge z-Ludroh. 68/69 gar.

do. do. 75,76,78 kv. do. do. y. 1874 do, e y. p09)

do. MedckXlb, Frbkr. „Franp-B.

R i R R R A P P P fel fk bd jt bs . . . . . . . . . . . . . . .

8 SS U

R rerer

ad pk funk pan ben jun jem pak frank brm prr jem pn derk [eral j . . . . . .

r q) SESESSES

A

L aud

| AeRo E m P P E URE En

0 6

1000 [762,00G Ges. f. eleftr.Unt. 500 129,00 bz Giesel. Prtl. -Zm 1000 1320,00bzG | Gladba Spinn. 600 1215, 50bz& | Gladb.WollInd. 1000 [150,00bzG | Gladb. &S. Bg. 1200 188,00 bz G Glauzig. Zuckerf. 309 [157,00bzG | Söôrl. Ei enbbnb. 30à157,30à156,90 bz | do. Maschinenf. k. 300 [112,00bzB | Gr piner Werke 600 1113,50bzG | Gr.Licht. B.u.Zg 600 [13175bzG | Gr. Lichtf. T.-G. a0a/80os [175,00 bz G le Maschinfb.|: 600 172,00B ann.Bau p. St. |—,— r .St.Pr, 800 195,00B Harb, Gum. 1200/6001134 00 bz G Harkrt. Brüdckb. k. 300 1194,00bzG do, St.-Pr. .|—,— do. Bergwo?. do. 130,25 bz Harp. Brgb.-Gs. 225,00b¿G | do. do. ult. Mai 206,00bz G | Hartm. Micbfbr. 548,50 bz G ein, dehm. Ub 1249,00 bz emmoocr Prtl.3 137,50bzG tngner. as 124,756 erbrand Wagg 130,00 bz G Piberp. A Gf. 338; 00 bz Mai 12% ‘80 bz B E Mkl.

1000 |166,75bzG | Ms{.u Arm.Str 1000 1[113,00etb.& | Maßener Bergb. 600 1194,00bz B . Wb. Sor. 1000 1146,50bzB 1000 |—,— 600 1118, 50bzŒ | Mend. u. Schwrt. 600 1216,30bzG do. do. St.- 600 1222,00bzG | Mir u.Genest 300 191,75B Möller u. HSt. P 500 155,00G Neufdt.Metallw. 400 1331,00G Neurod. Kunst.A. 600 1418,00bzG | Neuß, Wagenfbr. 500 11009, 50bzG | Niederl.Kohlenw 500 1223,00bz3G | Nolte,N.Gas-G. 1690/226]339,50B Ndd.Eisw. Bolle 4009 1131,80bz G do. Gunimi . 400 1149,60G do. Jute-Svin. 1990/300{132,00 63G | Nrd.Lagerh. Brl. 609 1155,00 bz do. WUk. Brz. Pa, Ho 40ù, 802,50 bz | Nordstern Brgw. 189,25 bz G Obexsl lGhamot 1000 . Gisenb.Bed. 125,50bzG v. G.-J.Car.H. 168,00 bz ee Bd he 149,90 bz G ortl.Zem. 166,30 bz B t (Ses. Tonv. ,30à166,00 bz | Paucksch Masch. 164,00B Phön.Bw. Lit. A 143,90 bz do. A.abg. 118,60bzG | Piets{m., Musik 421,00B luto Steinkhlb. 11,25G do. St. - Pr. 15,00bz S ongs, Spinner. 38,00G efi panfa brik . 107,30bz G aud@w. Walter 168,00B Ravensb. Spinn. 103,25bzG | Rednh. S .LtA —,— in.-N}}, Bw. 58,00et. bz G | Rhein. Anthrazit 177,00G Nhein. Metallw. 163,50b2 G | Rhein. Sthlwrk. 288,75b: G | Rh. Wstf. Kalkw. 136,10 bz NRiebeckMontnro. 118,50G S Brúk.-W. 154,50bz B uckerfabr. 128,00bz G Sâs g. V-A 258,00G bo. Masch-Kapy. : 175,90B do. Thür. B 37,25bz do. do. Le 76 50bzG do. Wb

‘fabr 135, 50bzG | Saline b Dia 1000 [203,75bzG | Sanger it 600 162,90bz by lad 2 1000 1234,50 bz Séaltker Gruben

600 1125,10bz G Bat Sit 1000 [904G Sdlel-Bat3 600 1108, 50bzG | do. do.

450 1145,00bzG | bo. Portl.-Zm 600 1154,10bzG® } do. E 50à154,25à153,90 bj Gal E Tis

s00/100e[141, 10 1000 1106, '25bz G Sdeisigieß. us

E 88 50bz D lektr. 124256 z-Knaudt . 200 fl. —,— Set, lenb. ‘09 (020nG Stemens, lash.

500 Fr. |—— Böhm. Brd.| 9 1D m. 500Fr. er M: 1.7.951—, Y tedrihshn.

500 Lire —,— A T 1000—500 Lire 186,50bz G | ilsebein .. 5000 u. 500 Lire 155,40G L aiserbr. . 00 f -NOOBOB 1000 100,40G Mnn. 1000 fl. 100,40G Norddeutsche 100 £ 102,80 bz Paten abg. E / önbS@]. SqulheB Std. Berg Union Gratw Bereins konv. do. St.-Pr.. Viktoria. Bergische .

105,75 bz do. Nordostbahn . 105,75 bz Serb. Gisb.-Hyp. Lit. A. 102,50bzG Gun Ge - Prior. ster: —,— 0 0. Süd-Italienische 2B . |—,— do. do. fieine . [104,80 bz Transvaal (Sold) 1891 101,10 bz G do, do, 1888 2 101,90bGEIL.f. do. do. 1890 600 4, 100-—10009 £/101,00bz do. Oblig. 1894 1000 u. 500 «G 1[101,00bz kL.f. | Wilhelm-Luxembg.B.1X

EZES

= N

tor

pa S tus do N — E

S

3

me A

E e E E rbE

wr 14

A ey Qt _—_

bare para uen pumck je  pen jrmak 5 O

r p, o O T1 T1]

“A r aé 4 dl pu 2 a4 I DÉ A L I I A LA B SÉAA

T T jd . E E E A A AA=I O0 Mrs

do

Große Ruf. Eisenb. gar.|3 è Fyangor.° ombrowo gar. 441.1. —,—- O bL.4 101,50bz do. do. 1889 4 —,— M Asow Obl. |4 101,10G fl.f. do. 1889/4

S

OOOIMmMO

[) —

Î

F t Su fes Juni jak D *

a4 lian Fs 10 O A Jet pra La 7 I Prt D

C ——_— Ob L A O

J brei punk J dank C0

pam prak pen jem 2 á Bn ink pk gd jk pk f ha bek prt frnk A fmd fend denb dnÀ dad jak fend drk duk denk (rk derk jrnA ded frik drk jens Îut jrnk gund 24 1A 1A 24 fs 4 pra §4 fred pt b k d frk §4 fe ferd Ât 2 §4 TO A fert pt peA Pa Trt (et As

C E r E E E Fes dach Sant pu Sue dak: ernst eA due. dun: uns, fans pes des Pru Femd 2 park J immt funk J denk O but bk J) ILO A

C Se b DO bO ja Do ba —I O O0 pk S U D f e

r nacl! a=m]|%]|]||læœ]l|||w]| l 11502] |

wp

ba O

dund

— ONUTRO C

IILISLI 11 TeSl11 11S]

Pr R

——_ b D E t bs Pes bed Bg Ani ns La A Ls é G5 C0 00 wr J s is A j J a J J

E L aan

S

Pom. Hp.kv.rz.100 1.7 13000—150]1C0,00G St.N.H.Kr.b1905|34| 1.1.7 |3000—200][101,30G Diskonto - Komm.| 8 | 10 |1200 u.600[209.10 bz Pfandbriefe und pothefe" Banken do. IÏI. IV. neue 3000—150[100'00G Südd. Bod.-Kred.|4 | versch.|2000—100]|100,40G do. p. ult. Mai| 207,504208 903,60k205 20A 10 bz eutscher Hypotheken-Bauken. P. Hp.1L uk. 1900 :\3000—150[103,40bz G Uo, D0; 1.4.10 0/2000—100[100,50bzG | Dortmd. Bank-V.| 64 122,80G IL.f. 4.10 1.17 1.1.7

A 0D O n T F p O

e 298

__ o 1 © 05 | wp

3 Anh.-Dess. Pfdbr./4 | 1.1.7 |3000—200/102,00bzG do. TLTILunk 1904 d.) 105, Westd. Bdk. uk. 1904/4 0/5000—100]105,00G Dresdener Bank .| 8 800 156,20 bz Brnschw. Hannov. do.IX.uX.uk.1906 (5000— do. do, kndb. 11/4 5000—100/103,00G do. pr. ult. Mai 155,10à156A155,90bs M [L 1.11. u.10.konv./3# | do. tonv. xz.100/34| 1,1, do.do,ITT.uf.1905/34 5000—100/101,30G Dresdener Bk.-V. 1000 [119,401 G Brieg g.St.Br h . do. Kr. A.f.I. Inf 300 |[140,75bGfL.f. E Wald\sch

“n brd p per Predi jerk ed € —_ Vos _° ck . - .- . - - . . “

N J CFE puri fmd fr Peer Jack J Pre Pren rack Jerk rerk jun

a

se

do, 1.-VH!, XIL L. Év./4 do. II. u. TIL. | do. Il. u. O Prß. Bdkrd. rz.110|5 | 1.1. Essener Kred. An 600 |[143,50bB , M iren ne do. lll. V. T r3.100 ; Bank-Aktien. Goth. Grndkr do. I1V. T4410 «As Binstermin 1. 1. zu 4%; auögenommen Reichzbank: 8? *% 1, 1.) | do, neue 409/69 Dis. k“) ona z do. X. r3,110 1: u. 1. 7., und Nostocker Bank 4 */, 1, 3.) do. ivatbank fdbr. I do. “T Abth. j

b =J —

e

600 1128,30G 0 Dortm. Löw.

600 j114,00bz B i do. Union 600 1120,50 bz Düf (Hoefel)

200,6Bc0o.1129,60G Germ. D

1500 u.750/160,10G Hessische.

750 1119,10G Klostbr. Röd. 800 1106,50bzG Lyz.Br.Nieb. 600 1106,50bz G Po ugger 1000—-750/157,50G Reichelbcau . 300 1212,40bz Shöfers S

S

Beam —— IllliloSelloel|=]|ISelw2loaellIIITTT alIlITII

Or

þ=L —A L and

r ck j C3 D D C2 bi f C

M 00 =I M fs s —J S —J 009 frank puuck pur prach prr pur 9 r

vir

do. VII VIIL.TX. i Div. pro|1894/1895] Stücte zu Hamb. Komm.-B. do. XlLr4,200uf.1900/4 | 1.4.10 Aacen.Disk.-Gef.| 64 | 63 | 1000 1131,50G ub. Hyp.-Bank do. IIIL. IV. rz.110/3 do. L, 73.100uF.1905/4 | 1.4. Amsterdam. Bank — [200 fl. holl.|—,— nnoversheBnk. do. £1. rz. 100 Antw. Zentralbank 3 16 | 300 Hr. |—,— öln. Wechslerbk. do. V, d do. 1, unk. 1904): Badische Bank . 4 300 1110,75bzG Königsb. Ver.-Bk. do. VIL.unk.b. 1903/4 i Pr.Ztrbd.Pf86/89 Bk. f.NRheinl.u. W. 300 1121,80bzG deipiiger er Bank. do. VIII. . . .|3§| 1.4. 90. 90 unk.b. 1900 B.f.Sprit u.Prod.| 600 172,25 bz¡B Leipz edit-Anst. Dtsh.Grdsch. Obl. Í k; do.94 do. Barmer Bankver. 600 |[129,90bzG | do. Krd. u.Sparbk. do. 1.1L unk. b.1904 i; do. 1896 uk. 1906 Baseler Bankver. §00 fr: —,— Lüb.Komm.Bk. kv. do. III.IV. 3 i: do. FKomm.-Dbl. Bayer. del8bt. .05 [200 fl.füdd.|—,—- LuxemburgerBank do. VIL.VIII. t j | do. 1896 uk. 1906 Bed ärk. Bnk. 600 |[146,10bGEL.f. | Magdeb. Bank-V. Dtsch. Hypb. 1..-7l. 1. do.Hp.A.B. 1.120 Neat, Ind. G. 600 1113,00bz Magdeb. Me: -B. do, do. i .1.7 |95000—200 101 E do. ViL-I. 173.100 : iner Bank . 1000 1115,30G Maflerbank. D 00, 4 101,60bzG do. LY.IIL unabg. ; Ta Kassenverein 3000 1128,00», G | Medlenb. B. 4090/0 do. do. 34/1. P I 100,25 bz G do. unk.b.1900 abg. ‘ do. Handelsgef. 1000 11.5004150,25 bz Medl. Loh: -Bank do. IX. unk.b.1905/3§| 1. do.LIIL-IIunF.b 1905 er\M. do. pr. ult. Mai 149,70à150,50a,10bz | Mein. . 709/60 J a D T 7 do. X1II, u. X1V. i; do. Makler-Ver. 1000 [126 80 bz Mitt V Rreditbk, 300 [110;00bzB Allg. B.Omn.G. do. XLI-ILt. uf.1905 (4 j do. Prod.u.Hnd. 116,50G do. pr. ‘ult. Mai — Allg. Glektr.-Gf. b. wp Pfdbr. i Pr.Hp.V.A.G.Zt./4 | vers. Börs.-Handels-V. 116,10bzG nas B. f Dtschld. 84 | 8300 i141, 80 bz AlsenPortl. Zem. do. 83 uk. Hs do. do. 1905 4. Braunschw. Bank 112,10G pr. ult. Mai 141,75à142 bj Alum. Ind. 509/06 V E e do. Do 6 j do. Kreditbank? 109,10G Nicderfähf. Bank 0 N A 00et. bz B Angl.Knt. Guan. bo: TONDI 8 200/100, „00 bz Pr.Pfdb. B.XCV1] do.-Hann. Hypb. 139,10 bz Nordd.Grundkred. 5 600 l 108 ,90bzG do. pr. ult. Mai do. unk. b. 1905/3 2000—200j101 E unkdb. bis 1905 L, 5 Bresl. Disk.-Bnk. 119,40bz3G | Oberlausizer Bnk. 6 AnnabgSteingut Md. Hypb. rz.125 do. Klb. Obl. uk.1904 Le do. Wechzlerbauk 106 ,00bzG SONE . Kredit 160 A P. 293, 3 75 bz Aplerbeck Steink. do, q. 6 0D Rh. Hup. «Pfbr. 904 | versch. ; Brüsseler Bank . j , ult. Mai 222,60à223, 2922, 70bz Archimedes . do. unk. bts odo, S. 82-05 V Chemn. Bk.-Ver. 116, 3 10G Lo. 1 nderb. v BT 7 1200 fl. G. |--— Berns, Bergbau do. II. do. Bt D unk, bis 1902 ¡ 7 Toburs, Kreditbk. 100, '50B lea. Sp 11 300 1182,00bzG Bar werk) Dänische Ldm.-B.. Dtnab Fer Bank 7 500 1145,00G Barg, Lagerhaus ba ‘69, 70,741 uk.1004 A Danzi k. 8 149,50G Ostdeutsche E RAN I 6 1117,50 bz B Baug.BerlNeu Daninst. 84 [250 fl.\üdd. A , 1D Siri Di

tee

125 r Sr

S [ck22 oel I T*STI@ATTIT I I egaotoerr | — | o

S A

auswärtige

pr pl 5

163, ‘95 bz G ieg Masch. 220, 50G orz. A. Ev) 211,00 bz ost Farbwrk., 128,00bzG | Hörderhütte alte! 100,00G do, konv. 97.80G do, St. Pr. 107,00G do.S1.Pr. Lit. A

205 '60b¿G E Wagenb,

do. V 73. 100/3

i E

FLISTLELT E L T L RL E BHASFELLSTTS1

P P O E E E E E m Én E e m P r O P V f A E 10 1 a 5 1P m En P O D A i ip I f jk t mi Q t et b fk fr Bem pk brn um pernk S mk bn jk jernl pk jk jed bk jk C brd tert Lei Þo

Co 09700 c N

e bnd pk dk prrk prak prck farb rb jrek duk j —eS

L Ri A4 Q

t f

E

1000 1122,80G öfferbof . 8 129,50G roabenbr. 250 E Widcküler. 6 108 3,00bzG Accumulat.-Fbr. ; 112,00et. bz B Anilin-Akt.- t 600" [108 [00 bz G A.-G.f.Bauaus7. 500 1107, 50G A.G.f.Mont. AB 600 [161,10G Adler Prtl.-Zeu. 300 |130, ‘40G Admiralsgartenb

+ j —— — E f [oos f 1D. 16 tin fm D 23ck pf 1D fn 1a 16 tén O0 Olm 11m 1 10m. Of A Of fm 1 f 2 (fe O6 1 1 Mm m |

i i O pur bei pk jpurndk 5

133, ‘00 alte16,00bG . 92 -10bzG 114,00bzG 245 ‘00bzG 189,40 bz

152 ‘00bz G 183 10bzB

oOD P:

Abn p 0

p prr proc pmk pur pel

115, 00G üttenh. Spinn. 916,00 bz G ugo Bergwerk . 145, ;80bz G owrazl. L 334 ‘00 bz G | Int. Baug 144,00bzG | Jeserich, t t. 137,00 bz Kahla Porzellan 153,00bzB | Kaliw., Aschersl. —_—,— Kayler Maschin. 45,4063 G | Kattowitz. Brgw. 44et.245,50à45,30 bz | Keyling u. Thom 1000/30] — ,— Köhlmnn. Stärke 1000 |—,— Köln Bergw. 600 182,00et. bz G | Köln-Müsen. B. 1000 |201,75bzG | too. do. E 1000 1173,75G A Wilh. ky 10 £ 178,00 bz G St. „Pr. 70ù,00à1 792178,50bz | König. iMaricab, 600 194,75 bz G Rdrbioborf 484] 1500 [148 ,00 bz G Be ends Zuck 1000 1133,00bz G ürstend.- Gf. uxo/%0329, 75 hammer . 91,25G a konv. 300 160,00bzB | Laurabütte . 1000 114,00B do. pr. ult. Mai 1000 1135, 50bzG | Leipi. Gummiw, 1060/500/123,75G Leopo be. 1200/800]247,00B Leopoldshall. ny 130 ,00bzG do. do. St-Pr. Leyk. Joseft. Pay. 2A 96 ‘00b¿G Ludw.2Wwe &Ko. 1000 22, 50G As kn. 1000 34/30 bz do. do t.

ck

"S | pi S Las 2 Pank F irk QO O funk funk ferck F

Lan ad

O o A S p O

DIONANOIINDLRNN N

J Langd

E —— iy o O “e —

r wr

brr pem 20°

pk rk fmd dk fr prmdk fer dim Gin dm era enk fand Pren fred Pk jak pruch por L pn [mnt G jdk pl bark jmd due brd T e .

D e -

d o =ck O

Perkin Park I e222

ck ck

pu prmni erm Prm prt pak prr umd prnn drid prond Prm prmmk pmk prt J pueò prmaò pak pre jam pat D . . . . * * . b —

W

Junt D Pm Pruek D Jud fue J jf I J

O m T D ps =I

p —

A e T T

Sas

T E E E S

IS|I--

a 16 10a (f fm 1 N 1 ¡f fa. 1 f L e ck ck51 pu

ROONO8NIP A

=IOï vir pt S E S S S

_—

Meininger . . . 4 do.1.1.98 43 /o abg. 4 do. unk. bts 1900/4 do. do. 1905 at t Pie -Pi 4 do. r MttldBdk.31.8.1906 d Nordd. Grndkr. li1./4 do.1V.V.uf.b 1903/4 do.V1. unk, b.1904/4 do.VII.unk.b.1904/34 do. VIIL.uk.b.1906/34 “erar R RAO 4

I.rz.1 pi yp.L.rz. do. IL.rj.100/4

P P j

Pia aab [ry A

— a a de R G E T Bud De DEA D DL DEA L LRTE a 3 00M RNRNON O E E t E TS La LA Pl tk gab brub es gens: fies A Paal Ama

ta C P

wr

do. 72-74 unf.1904 112,10G ey Rh

do. Komm.-Obl.|34| 1.4. do. r. ult. Mai 25 0RbL. (Fot ais. W h. y ; f Markstücke| 7 | 84] 1000 1154,75b4B 15 b SORELP. L e : do. Moab

do.unkdb,bis1904 34 A pr. ult. Mai 154,4 P 60 bz L R gl Thie: i Schles. Bodenkrd. |5 Darmít. rver ty 4/5 H 300 Ie B E Beil ert Bahn als

do. do. 13.110 auerLandesbk.| 7 600 do. 9. E ry Del Bank . gs 10 [1200 uv. 188 3 00bz B 177,30 bzG “s Gharl. iden 136 25G do. Da üb!

Deutsche do. do. pr. ult. Mai 187,20à188,25à,20 bzs do. neue Ser. VI. 1200 182, 80 bz G |5000— Dt.G «Dahn se 300 [117,30G 5000—200/101 10bzG Dt. Genofsenschb?. 609 121 ‘00B 3000— 1 110; 2%G Dt.Grundschuldbk 1000 134, 50b S

3000——200|—,— Qin E. 75249 600 [129,25 3000—200/102,50bz G ¡Mf Nat.-B?. 6800 [114,25G

—- s M mr a e2

pk — [7]

T T E T 15 ba bfi i 1 152 pin pin f p 1E J 16 as 1E pa (Em 1E 1p Ofen Bf V U P ¡È

=À E

[Salo

pt EÉ punk juni Sw Q ° EYSEE-D

J J Fuab 2J pack pur punck J urck

4113,00G do. e 130,25G do. Gub.Hutfb.

19,25G do. ol

158,60 bz B do. aiserh. 129,2 bz G do. Jutespinner.

[92,10G do. Knstdr. Kfm

A I E rk fark J Junk pmk fark fri P

T

1A 3 fet fund

pu bank pi pad jen men p jed enk Pak purdd jomd pre

R eel Pra A prt ee me

s . . Wee D: Ô ras pri pem pee jr pmk fer

p dad p A =z

dk 1j Sf prmd drk d _— O _—

wr

J jun pmk . S eno

Wr

T FEHLL®S| F] 2a0 |

, pr os [Fz f D S E 2 P n C O de Da G S E f E E E n P E En En n n En n E S P S D P e O 1E 1 Aae 1 1E a 1E P 1 Î O 1 e 1E f 1 1e G Wm j fe fa | fa fa: B a O 1 Ea d D 1 16 15 1, 1 O

S] 1%| Ea

— R

60,50 bz B SypinnundSo 95,75 bi SpinnRenmnu