Land

=IUADYJ

s L fw i » z i 787 itz: S A J / ¡ 7

d. St-Anl. v, 1890 ,- Südb. L.-1V.|4 [1.17 | 00 Kursk-Kiew. ten 4 2000——500 M ——— 7D. fan H S 12 O I O E T E E

E Rg ; Sualbalen S Mos8co-Kurs ‘ 4 1000 u. 500 A Russ Le Ee Df u aues Poi 80bz Obligationen von Banken. S ELTaD, d E Bank 600 1122 5G Bk.Orient. sb. [4 | 1.1.7 | 1009 Fr. |—,— er vage E 2

4 a2. : . do. A Stargard-Küstrin 1892 ‘ , Mosco Man gar “. Î n CCER s : 000 1139,25 bzG Obl do. 1895 1321. Orel-Griasy ... 450 1138, 75G zug. Gleft j Elekt tonen 16 [1100000 S1. in: Bel do. do. 188 2000—600 M Schles.Bank-Ber. 000--300}130, 00G Anil in-Fab. T Be Georag-Mar.(103 2000—500 „A Südd. Bod.-Kred. 600 |—,— Berl.Elektr. Werk rpener Berz bas Be 0)

wo E t t

do Ls en prt prak park | 1rÀ OOOîDO

O

1000-200 M (10 le L Æ aifh.Bnk. -V. 600 „6 ge do.

H S

Fark fs faenk job enck funk . . .

p n bo ir bo S bi jowi jet pu Q fi Q

P

s

-

Fri fend jrenk bne ÉFE penk pre ¡mak je enk De oden E

§00 u. 309 j 4500-300 A 1103 ‘90 bz TLE: __ Deutsche Klein- und Straßieubahu-Obligationen. iRiäfan-Koslow eil

SOOO A „46... J1OL SOTL) © qug. Deut: Kleinb: E 1000-—600 [104,00B If. | A cte e

1000 Fr. bo. UA 102)4 1000 u. 500 A |[103,00G Il.f. 10000-1000 Fr. A bo. Lok. u, Strb. (105) H 1000. C600 6 I, TransfaalaisheDöL gar. 405 M 68, 10b Due Gr. Berl. Pferdeb. rz. 100/3 2009—109 « 1101,90B fl.f. Warschau - Wiener 10 L E SONRA 4000— 1000 c G.|— do. do. 34 1000 i 101,00G do. Ve 1er M : do. do. X.

L127 [ Wd6.—%0 fr. 6 fl.f. Muolauvisehe Eisenbahn- Obligationen. Wladikaikas Oblig. gar. 1% Nbl. M. do. pr, ult. Mai t do, Gas 92 (105) 1D. 2000200 fr. |—,— ALRIae gar. . . [5 200 hz ZEP H Zarskoe-Selo 125 Hl, M, Wiener Unionbank| 84 | 84 | 200 fl. 1—,— Dtsch. KaiserGew. L O e I Böhm. Nordb, Gold-Oèl 4 "2000-300 |109,10G irt Br S Donnersmarkhütt M 16,6, 13 r u. Îtor oTds 3000—3 / rtt. Bk.-Anst.| 7 lid pes ot L D a oie | Ss 600-100 Mæ |10850G | Galifornia Oreg. 1419185 [1.1.7 | 1000 8 do. Berehrdlant 7 | 7 | ls [e o (10e r Dl) 1 B tordd Lloyd 131004 | 14.105000 200] —

; — î ; Duzx- — j a Oreg. rz. Ss y e 156,18 : 1000 F —,— Düss. Draht (105)44 1000 Nordd. Eisw (103)|4 | 1.4.10/2000—200|103,50bz kl.f. | do. 1894rz100/4 | 1.4.10|5000—500[102,50bG*Z

16, 6,19 8300 u. 400 Îe: as E U E 2 108,50G S Ne Ee 1000 f G E IL.B. | 15.3.9) 9000—-908 r. [100, d: 500 u. 300 M |—,— Do —— S SOE U f E Me. : e 1000 F afi Deutsche Eisenbahu-Stamm-Aktieu. AHLT St.-A. d Sutemb “Pr. Hur. L Fl 500 500 fr. [72

1000 F 89,50 bz G o11894/1895|Bî.| 3.-Zim. Selle zu U au -Dberberg 1000500 g [88506 M gadhen-Masiriht| 2 §00 & -|90,00HG | Det. E fen

) 1000 g 102 ge L Kltdamm-Kolberg| 4,4 500 A Ea de VT ül inkl, Ri, L 6.04 165006 Altenburg - Zei .| 10,8 20 « |—— Oeft Norbwesto, B s 1102206 Brölthaler . . 1200—800 [108,40bGFL.f. | bo. pr. ult. Mai 1000 113/25 b;G Krefeld 500 |112,75b¡ G do. E‘bthalbahn inkl. Kup. 1:10. 93 |—,-- ä Nort. Eren E. 690 157,25 bz do. pr. ult. Mai do. 1.12.93 |71,50bzG Si übeT 158857,796) | Raab - Dedenburg

E 600 „6 99,25 b; G

do, — E Reichenb.-Pardub. : rankf.Güterbahn Ü 37 1000 u. 500 6 [86,25 bzG

ae S palberst-L Blankb.| 5 | 5 ; Südöster. (Lomb.)

c 1000—600 #4 1128,00 bz 1000 S 109,00G öni do. pr. ult. Mai gsbg. - Cranz 146,50b 1000 F —,— Ludwh.-Berb. gar. L Ung.-Galiz, L)

500 4 — 500 fl. südd. 241/8064 5 E E gfbed-Büchen . 64 600 [156,75 bz L Tas

000 g 70,60bzG do. pr. ult. Mai 155,25456,10b

— — r 1, z

99,59bzG d 1831 un, Ruy S 00 96/30b G Meœinz-Ludwigsh.| 5 |— [4 | 1.1 | 800 4 [122,50 bz G WBaltijcze (gar 100 76b G Sto is1LI B. 1989 1000 s 26 75G do. pr. ult. Mai 122,90à,25à,40bz Iwangor. Dombr. 103 60G R de ! Marienb.Mlawka| 2 | 24 |4 | 1.1 | 600 4 “ [92,00bz Rurök „Kiew 109,30bzG do. pr. ult. Mai 2 20a91,75 bz 0 S C Snest 0 gr. E Nvofchl.-Märk.gar 300 M 102,00 bz d erespol

4 tam fletn 94'90G Aachen-Mastricht .… 1000—500 fl. Holl. [100,60G Oftpr. Südbabn| 4 | 3 1 600 A /93,00bz Wers Wicne

: do. pr. ult. Mai 93a92,80 bz ) 92,10G Anatolische is enbahn 10200—408 «A 189,10bzG : E do. pr. uli. Mai 91/10G von V SARISEIA Mole T An 1 OD 1M Ln 1 D P Weibselbabn. .

408 „A 92,60bzG S975 G 69 M Ecginzungbueb 408 K 91, 50G Ausläudische Eisenbahn: e uud Stamm-Prior.-Aktien. en,

23,401G 2040—408 «Ä 189,00bzG „(D 3) —,— Egypt. (Keneh- Afuan) 91,90 bz Auf g-Tepliy . 15 | 15 14 bg. e D: W. 342 00 bz Gotthardbahn . ; 74% T Gotthardbahn 1000 A 200 L. 103,10G G3 mische Nordb. 8 2 es fl. P. do. pr. ult. Mai O 175,50à,25à,40bz | Kref. -Uerd. Lok.kv. —,— Sitten BEen, “Db gar E css ire 22/60 b e pr. utt E ot 17 200 fl. S allen: Ne 63/5] — |4 | 1.7 | 500 Fr. 123,60 bz Gr. Ce AEHGE 1 z rünn. Zokalbahn e j o. pr. u ai 12423, 50à,60 s 00 0. Mittels: E ft 5000 u. 2500 Lire |94,60G E 102 | 114/4 200 fl. P. 1272, Jtal. Mttelmetr 5 | — |á | 1.7 | 12500-——500 Lire]93,25 bz A i Mgr d, j 0, ' 0. Pr. u —,— Pa ‘WillemI1I1. Niederl. _—,— Ssak. E is S 5 fes —— V 1 A. S. 111. 20 bi Fur Simo 4 |— 200 Fr. L n S e do, 09, klein Zil 2E Dux-Bodenba Me E ‘50 fl. do. do. St.-Pr.| 44 | — ¿ | H 1.1 5 —,—— Bee, Eisenb. „Bete.

86,40et. bzB Livorno-Flerenz A —,— Macedon. Gold - Priorit. 57,00 bz G Ben. La A 2 | 7 [4 | L.1 | 1200/e0o]166,10 bz ¡L0G | bo do bo. 57/80 b1G do: Luer Wil (19 166,90K187A185k185 6081061 40G este de Minas ,00bz udustrie-Aktieu. L bz 110,10B Portugies. Eisenb. 1886 67,40G Aus do. Masch. Bau|/134 750 [93,50bzG 101,8064G do. 89 ex. Kup. 1. 4. 96 37,60 bz E E 1 L, 1500 [109,50 bz G —,— Sard. Obl. stfr. gar. 1. 11. 79,60G Dividende pro 1894/1805)8t.| Pala Be do „Padetfa rt 109,50 bz G —,— do. Fleine 79,60G A. Pappenscòr. 81,25 bz G 105,70 bz Seh. Zentralb. 1880 —,— / Ahrens Borz. 44 1,10j 1500 [113,50 %z S Rüdrsd. Lui: 130,90 bz 00 Fr. —— Bohr. konv. 1.10/ 1308/0950] 199,00 bz G E Wilm. 165,25 bz G 500Fr. ex.Kup. 1.7.95]—,— Böhm. Brh. 1.1] 600 1258 00G Berzelius Brgw 500 Lire E Friedrihöhn. 1.10} 600 198,00B Bielefeld. Mas. 1000—500 Lire [86,90G ilsebein . 1,10] 1000 1146 75bzG | Bisnmarckbütte . 5000 u. 500 Lire 155,60B aiserbr. 1,1 1000 [126,50bzG | Bliesenb. Bergw. 500 Lire 55,690G Königstadt. - 1.10} 100/500/150,10bz3G | Bo „Bgw.BVz.C 1000 fl. 100,75 bzG Landr&4W 1.10 600 [250,50 bz Bochum. Gußst. 1000 f. 100,40G Mnh.B.: i 1.10| 1200 |133,00bzG | do. pr. ult. Mai 1000 100,40G Norddeutsche 1,10| 1000 1134,75bzG | Bonif.Ver.Bgw. 100 £ 102,80 bz B enh. abg. Mo A “bat E Braunschw Kohl Fd L E esferberg . Y o T v Be PAREES / 1.10 309 |243,50bG= | do. Jutespinner L9 | 1e00/220]292, ,90bz Gf Bredower Zuer 1.10| 1000 1145,00G =& = Breeft u.Ko. Well 1.10| 600 1141,60bG Z | Bresl. E 1.10} 309 [156 '20bG = do. Spritfabrik 1.10| 1000 |[179,75bG S | Bresl W.F.Linke 10900 [172,75bG = rger Lenw.|] 1000 |—,— Bußke&Ko.Met. 1000 1[145,00bzG Cartonnage Ind. 1000 |—,— Saffel Federstahl 300 |—,— do. Trebertrock. 1090 1224,75G Charkottb. Waf. 1000 1165,00B Ghem b.Bucktau L000 Fir ab Milch 1500/30c|125,0065G | bo. Weiler . 1284,75 bz Chemn Werkzeug 1000 1299,10G Concordia Brgh. 147,09bzG | Concord. Spinn. 215,00et.bG | Confolid.Schalk. —,— Gourl Bergwerk 193,75bzG | Dannenbaum . .| © 122,50bzG - | Danz.Delm. Akt. 195,75 bz do. do. St.Pr. 166,00B Dessauer Gas . 229,00bzG | Dt.Kred. uBaub. 88,40 bz do.SGasglühlicht 127,40 63G do. Daa: 33,00G do. Metalipatr.F 82; ,25bz G do. Spiegelglas 264,50bzB | do. Thonröhren 242,75bzG | Donnersm.H. kv. 219, ,90bzG | Dortm. Un. (800 41132,00bzG | do.St.-Pr.Lit. A 109; '20bz do.do. p. ult. Mai 252109 20 bz pra Bau-Ges. 187,00 bz G Di: „Chamotte .

A =J=J pem prak para SSNN park D

404 f, Ungar. Kredit-Bk. 200 fl. |—,— 2 626 u. 125 Rbl. N. E pr. ult. Mai x —,— A M E If8b.(105 2/ 626 u. 125 Mbl. M. 193, V.-B. „60/9 200, 6Beo.|]—,— Boh.Gufßst. (103 bena Bergw N 193, Wrsh.Komm.-B. 290Rbl. P. [—— Buder. Ei. (102 eBergh. r4.102 . l do. Disk. „Bk. 250 bL. D. 1—,-— Centr Hot. 11(110) ies Aschrsl. 1000 Köntzsborn (102)

b =J

S P bo P a I D

prt purd ferd fei prak puek gp P J S2 J J I s | #

de. 188

Serbische Gold- Pfandbr.

do. amort. St. E O Be S

Ee. “E ‘Mai Stothlm ‘pvr. p T

E do: R 1687 do. L «Anlethe v.1880 do. etne do. 44 neue 9. 85 do. do, feine do. do. 9. 1887

R Mae y. 65 & kv.

d, .

Fk Q A "J bak DJ þ

S

, Stem.u. 1s, (108 1000 u.500|—,— Thtederh.Hyp.Ob. 1000—500|—,— Wilhelmsh. 7108) 1000 103.75bG i Zoolog. Garten .

1000 198,00 bz d Schiff bligatiouen. 1000 —,— =—" I Don.Dpf.82 rz100/4 |1.5.11[10000 — b 1000u3 104, 50G do. 86rz100/4 |1.4.10/10000-400|—,— S E

t I Q ASA To do

. J J

O

Pa ps t fr fi fa da

625 NbL. Westd. Bodenkr. 124,30G CGharlot, Wasserw. 125 Rbl. Westfälische Bank 450 [125,00et. b 4040—-404 i Wien. Bankverein 100 fl. |—,— s Defiau Sas ( 108) t a

N b O

L „Krupp (109 urah. H.-A. (100) S Eon do. L.Löôwe u. Co(100

2s tf M i j Se S l Mana: ::S

Ee en bak p

J A A funk ft fark 2] Ph fark D] fut fet G O] J J D J] Zk J fueek F) frack fe

a C Dre pt brt ted pes tk drs A A fk r dena fa S®D

pad O

f N

R RRRESEREZE 24A m n Sf J A J f J funk ck

Fe D

e

E SRERRE R

im 2 =J h =J O I J A fk J A

_ =J Lies

| |

E

— E E Se S E

-

300 fl. 100,00B do. do. rz.1898

300 „6 T do. do. rz. 1939 10000—200 Kr. 182,90et bEk.f. | GChicago-Burlgt. rz.1927 300 „e —_—,— Denver-NRioGrd. rz.1936

300 „é 100,30G Fllinois-Central rz.1952

300 100, ,40bzG Kans.-Midl. 49/9 rz.1937 2000 u. 400 A [103,90B Manitoba rz.1933 2000 u. 600 « [100,50et.bz B NorthernPacif. 1. bis 1921 10000—100 fffl. 103,40G Üf. do, do. I1.bi81933 6000—200 fl. &, 1100,40G do. do. Il. rz.1937 200 fl. S. Set An do. Nr. 1- 10500 r, 1989 300. fl. S. 100,20G k.f. } Oreg.-Railrs.u.Nay. 1925 200 Bér: —_,— ittsb. B. as y, Penns. 1000—-100 fl, TI—,— i E Ioaq. Balley rz.1900 1000--100 fl. T—,— QURS . of Cal. r;.1905-12 200 fl, 102,80G fkl.f. | St.Louis S.W. I. rz.1989 19900—200 «e |102,80G fl.f. Bt. Louis u.St.Fr.rz.1931

1.3.9 1000—-29 -—,— 9, Sitber-V ror. 1.3.9 1000—-20 # —,-— s Bold-Prior. 3.9 19000—2 f 21,60bzGfl.f.

Due: Fang l Wold- R

1000-—20 & 1]2120G {Elf 21,20à,25 bz 2 d9. 1891

4900 u. 2000 „# 196,00bz Glisb.Westb.Gold firsr.83 409 96,00bz; G do. do. steueryfl. . 400 „6 —,— do. do. steuerfr. 99 400 M —_,— fünft Josefb. Sikber-Pr.

SEN 7

A: de, pr. ult. Mai 77à,70à,40b 200 fl. S, Sard. Sekundärb.| 7,4 D Ma x 104,25 bz fi. 500 Fr. 149,5 50 bz Shweiz. Zentralb. 54 500 Fr. 140,40 bz

149,20à48,90à49, 20248, 90 bz do. pr. ult. Mai 140, 2A4040 ,25 bz

o E A, fol 1 C L AR L A 108 ns 25ù, . pr. ult. Mai

200 f. S. |—,— do. St.-Pr.| 6 | — [4 | 1.1 ; 9 139,30à,50bz | Schweiz. Unionb.| 4 | — [4 | i. 500 fr. 51,90bzG an pr. ala ¡ á gl ,00 bz — ,— ranévaalbahn — 1000 oll. [167,00bzG 41,60 bz O «Akt, 31/5}4 50 Gir 58,10 G 41,60à,30 bz eutsche Eiseubah E Altdamm - va 44

118,25 bz G Altenburg-Z 9,65 124,50G Breslau Varia:

pt pra

E On jt L fes funk J) P e

Ii iy ha E SI

do.

do,

do. do. pr. ult. Mai

do. Mane

do. ‘Tfetine , tefol. Anl. 1890 . privileg. Anl. 1890

_— E Se Be B E

M i A N C CR R I

bank jan pundk pornd juanò jar p e e

D pranls prak prr jaredk prmnab fun prnal purds pad brd * m A S Micie: D -

S pund fk g Jas bd C B pre erk funk Per A En E S

=I O D ui pes S ed þank D des i

T n ë arf

, ZoU- bligationen 2W900-—500 Fr. |—,-— ünflirhen-Barcs gar. . 29. do. leine 500 Fr. —,— altz. CarlLudwigb. 1890 «D, Pr: eia Mai ———,— Kaiser Ferdin. Nordbahn Locse yollg. 400 Fr. [112,10bz 9, do. n

bo. pr. ult. Mai 113à112,70à113,50à112,50 bz do. do.

. Golbrente große 1000 f 103,90 bz Has. Oderb. Bld, Pes 89

Een

Stx A - - S

pa Pk D Pk per pad punch pour fenk Jarak þucd pem fk . . . “ . « .

beck 2 B uk Pr eb Junk Jd Perl jt [Pan Puk

met (enits

— .z ‘ t

Da

tîo Di 1 tim 3a 2E (f fm (fr T) O Wr

mim O

E TA

166,75 bz 154,60 bz G 124,80 bz G 120,40 bz

r

Aktien.

148,00 bz 142,50 bz G 174,00 bz 110,40bzG 188,75G 182,00B 168,50 bz 353,25 bz G 178,75 bz 117,00bzG 181,75B 107,75 bzG 126,90G

133,30G 138,75 bzS 12440G 75,00bzG 334,00bzB 127,00bzG [65,00 bz G

82,00 bz G 86,40 bz 108,00bzΠ174,40bz G 184 00S 1905 bz 50,75G 84,00bz Π175,50bzG . 14,00B

121,00bzG 115,10G 107, ,20bzG 114, 75b¡ B 90,50 bz Œ 129,00 bz G 135,20 bz 101,00G 189,50bz G 182,00bzG 108,30bzG 83,80 bz G 106,00bzG 122,80 bz 1600/200|142, 50bzG 95,90 bz 115,60G 172,90 bz 180,90 v¡z G 23,10G 167,90 bz

- 166,60bzG Dort.Gron. 5 _— Marienb. Mlawka| 5 —,— Pvreub. Südb. a —,— R e T2 116,50bz G E

1165066 | aw. Kleinb, Wo» Allg. Dtsch. Kleinb. 276,7 75 bz Allg. Lot Strb. |16.4.10 | 1000— 1009 RbI. |— Alten. S Ry, 1.1.95| 1000 fl. hol. a Brl. Char

1.1.96 100 8/9 bzG Bresl. Elektr.Str. 1.1.9 500 Fr. 175,75 bz do. Straßenbahn

E E

do. mittel 500 f, 193,90 bz do, de.

do. Teine 100 104,00G do. Silber-Prior. 89

do. yr. ult. Mai 103,70à,75bz | Kronprin O

Kronenrente . 10090-—160 Kr. [99,70bzB do. ai à Salzkamm. )Gld. do. do. pr. ult. Mai 99 50 bz Lemb.-Czernowißz steuerfr. do. G.-A. (f. d. eis. Th. 10 200—408 A 188,70B do. do. s\teuerpfl. do. GBold-Inveit-Anl. 103,90bz G ODesterr.Ung.Staatsb.gar. bo, Loos 280,09B do. do. gar. v. 1874 bs, Temes-Bega gar. —_,— do. do. v. 1885 do, do, R —_— k Grglnlnaanes 9 g. do. Bodenkredit . —_,— do. do, do. Gold- Pes —,— do. Choßg. Neuf. 1.11. 2, Grundentlast.- Oesterr. Ung. Soldbrior

R E E E S

A

gf L S 0 D FLES 0 ACEE D IA A C M E

T bs e E R S S Q 10s 16 10. 1 H O P PNEEEERS SLSSSS KKKKKKK

pam

S

29 D a

L S L e211] u

pri pr C) D umb Para pem pam ja, pre p . a - - 2 mo S bri jdk J QO d S5 J)

T 2 E 2 A 2 ck S

Gro Don as

E E S

wre =3=J — L E R R Ra uR R A S5 SKK

S S K

SS8!

en | per

2 I *

E aSTEn R S2 [S]

S bra

jut jur fred

wo 0e

R l |

-_—_ Sts

103,25 bz ÉL.f. do. Lokalb.SGoldPrior 99,00 bz do. Nordwestbahn gar. Venetianer SOOE . 23,40 bz do. do. GoldPrior.

. 1109,10G do, do. Lt.B. Bs

Wiener Kommunal-Anl. Züricher Stadt - Anleihe —,— Osftrau-Friedland . D Men. riesen

of - Türk. Tabackds-Regte-Alt. ' ab-Oedenb. Gold-Obl.

do. do. pr. ult. Mai _—ck NReichenbg.-Pardubiz(S. Deutsche Eisenbahn-Obligationen. Südösterr. Bahn (Bub) L —,— do. do, neue 101,10B do, do, Gold gar. 101,10B do. do. Bas —,— Ung.-Gal. Verb.-B. gar. —,— Ungar. Œisbh.-Gold-A. 89 — — do. do, —,— dh a 100,50G do. Eifenb, „Süibs Anl. —— Borarlberger 97,25G

_——,— Große Nuf. Eisenb. gar.|3 | 1.6. —,— IFyangor.- ombrowo ar. 4} —,— MENOISLon O OSL. 4 101,50bzG do. do. 1889/4 —,— A -Asow Obl.|4 101,25B do. 1389/4

tor P 1 10ck f js f. f 1a f En 1m fm Oen E

do. Spark.-Pfdbr. [V. E do. do. L IL

Q eo 06s j f a

A t A TO bmi C fk

Jerk fand fet CLO D} frmò fem funk C CLO T C) Ink farnk prt jurnk

Ce 1 Ee E 1

i Se SSSESS

C5 hs d

R E S - . . . . . s

pra hrt i EE funk fr funk pnk jun funk jk DÉ jt b 03 s g | s n Pk P Pk Pen Pr Drt Îunk Jr S feme rek Jork

KSKKKKKKKKK

E SESSEZSSEZE| K

N ft pa ck | DO

Arm

S (ck Ga -

[) [n

fr. . | 600 [115,00bz Gelsernkch.Bagw. fr. 600 |—,— do. pr. ult. Mai 1000 [149,006zB | Gg.- U E 600 1276,0Cbz G do. eine 600 182,10bzG do. Stamm-Pr. 4090/400] —,— do. Fleine 600 108. 60G Germ. Vorz. Akt. 1000 194,00 bz G Gerreshm. Glsh. 1000 1750,00bzG | Gef. f. elekftr.Unt. 500 1138,00bz G | Giesel. Prtl.-Zm 1000 1324,30bzG Gladba Spinn. 600 1215,60bz&G | Gladb.WollInd. 1000 1152,25bz3G j Gladb. & S. E 1200 185,80 bz G Sus . Zuk 300 1157,75 bzG Görl. E isenbhn 502157,75 bz as G inenf. f. 309 [111,90 bz A et 609 1115,00bzB E s 30 129,50 bz Winfs. 4 Bai G

175,60bzG

600 171,60G Me: p. St. |—,— do. Masi R t

600 194,00bzG par Gurt. g 135,00 bz G rkrt.Brückb. k, 300 1194,00bzG do. St.-Pr. 100 fl, |—,— do. Bergwk. do. 130,00G Hary. Bryb.-Sf, 1000 1229,00 bz do. do. utt Mai 1000 |205,00bzG | Hartm. Ms{hr.

547 00 bz G Reu „¿ehm. R

acl200,10bGT.f | Semmoor

143,90bzG Hengstenb. M S —,— rand Wagg. 131,50 bz G pibern.B w. Gf. 238,00G . pr. ult. Mai 126,50bz G dildebrand Mh]. 163,50bzG irs{bg. Masch. 217,50 bz B ? d.Borz. A. ky 210,75 bz dst. Farbwrk. 128,75 bz G dôrderhütte alte 101,25 bz do. konv. 98,10bzG do. St. Pr. 107,00bzG | do.St.Pr. Litt.A 205,75G = Wagenb.

--

S

Brnk bed dent Dunk frank pen end pk Dreh dre Denk Drmk bend dreh dund fue park pro fra fred L“ ub jun prr rek Co pur I At D A

Ss doc E E S S E CRAE R

bund 2} =} A J

Q _

mm-Kolberg ergis{-Märk. L. A.B. do. do. ae O

Berl.-Ptsd.-Mgd. Lit. A. Braunsépweigi ibe

Ss cis de

Mrt emb þ fra d S —

A G3 do tudp—n

pk IUO J n S A ASASTRA A

bk m fa n t e t a Cm i Lm

m n

——_—

[1 S111] Fels Pm

1 V E Has 1 SPR D n 1 f 1E G

des. senbahn. L Brölthaler Eisenb.-Obl. Halberst. Blankenb. 88-90

do, do. konv. 1884 Lübeck-Büchen Nr Magdeburg - W enberge Maîinz-Ludwh. 68/69 gar.

do. do. 75,76, 78kv.

do. do. v. 1874

0D do. y. ap

do. do. Medlb. Friedr. FranB.

h J J J J

Mia l Junk js k L]

105,70 bz do. Nordoftbahn .

105,70bz Serb. Gisb.-Hyp. Lit. A. . [102,40bzB Sizil. Gold-Prior. {trfr. 100,89 bz G do. do, 1891

Ds A—H. 625 u. 125 Rbl. M. 191,00G

115,25 bz G 194,00B 146,75 bz G

118,50bzG | Mend. u. Schwrt. 215,80G do. do. St.- 223, 50bzG | Mix u.Genest 88,75B ‘*Nöller u.HSt.P 55,25G Neufdt. Metallw. 331,00bzG | Neurod. Kunft. A. 419,25G Neuß, Wagenfbr. 105,00 bz G Or 222,00 bz S N.Gas-G. 339,75 bz B Ned Eide: Bolle 131,80bz B do. Gunmi 149,75B do. Jute-S “i 2209/200|130,60bz G | Nrd.Lagerh. 600 1154,75 bz do. WUk. “ain u es [54,25à,90 bz | Nordstern Brgw. 190,00 bz G Os aao! 1000

tf if 5 1pm 1E ESE

a bo bo ip Us Las T k b fa

ha C O O D elle lol Ll So&| |

E 10 1a. 16 16 1 1 f Af) af 1 Dee 1D Hin f 1 pf A V 1 1 1 f 1e fs (fe 1 f Pn 1j 1 P D P O | O (l a P Sa n n Pn On n P

ps do en

Lg latte D ima

bak n aeb pu pen

M p i bk b j jr b pmk pmk pern pur prr park rk pre pack funk Predk prnd berk part Punk Punk fr fene rae fre pen Prunk fred jumrk prak rid fk punk fran park Prok furt prrk rad ank pan prr part purdk jut jrasl Fed: jéder prudk pereck jk prak bert fred frank uet furt jr . - S-W . . S . G S S D S. q ck M *

P bs s P ps D 1 G5 b DO DO DO HO C O pi thr bt k jf bt tf C O I duk CIT C CIT QIS CIS CIO ÇII ZI C

vir

t N 00 2D 00 00 LD F =J

SSSKKSSSKK

KKKKÞ:

Sa

O0 A S TaZZA, Î

do. Fietne

625 u. 125 Nbl M. 1104,80 bz G B (Gol) 1891 600 #4 101,60 63 do, do, 1888 2000—5009 # 102,00B kl.f. bo. do. 1890 600 „46, 100—1000 £/101,00 bz do. Oblig. 1894 1090 v, 500 A [101,C0bŒfl.f. | Wilbelm-Luxembg.B.IX

A

d —

T E OOIANATTNNAROONENU R n °

_

MmOOOoM

© bd

r or e Ct |

S T S L T T E T L E Fal sSHi

O

i j pr pri -_.

bank J pak prek J prai o C0 E Cum E E E E î7! D fs j Fa j f F j A f É F bek pen J] prr n] bend prr J buch C) end puri J — S o Suetotem S

S fra R)

P |=| ||| [Sra] l |||

5 T5 fr P f Ex O5 E S Wr Sr J T9 00 b O T) 0% bf Sf lin. Dns hf 15 J Af ph Aan b J P Jf V Af pf (f fn d an (Éa 6 1e

ONNNnEMO O

önbSch!.

Squltheiß . Spand. Berg Union Gratw Vereins konv. do. St.-Pr.. Riktoria. Bergische . .

ps C O ane J R ft J R A I

G5 et |

Pfandbriefe und Schuldverschreibungen | Yom.Hp.ko.rz.100

Deutscher Hypotheken-Bauken. P. Hp.ïl uk. 1900

a «Deff. Pfdbr. E do. VILVIlLunk 1904 Brnschw. Hannov. do.IX.uX.uk.1906

(X. X,LL u.1V.Tonv. 5000—200}/99,90B do. tonb. rz.100 do. [-ViL XI. X. Ev. do. L. U. L, do. Ll. u. L, Prf.Bdkrd. rz.110 0B do. L V. TL rz.100

ois G u 5 vi Do. IV., L115 rb. Gotha

do. X. 73.110 do. VII VITI.LX. do. Ie Arth: do. IIT.IV. rz.110

do. LllLrz.)OCut.1900 do.LIY. rz. 100uf.1905 do. V. rz. 100 do. XT. 74. 100 do VI.% do. I, unk. 1904 do. VII.unk.b.1903 Pr. Ztrbd.Pf86/83 Dis Grds. Sir E L 1900 .Grdsch.Obl. 9 o. do. 1-11 unk. b.1904 z do. 1896 uk. 1906 do. ITIL.IV. ; y do. Fomm.-Dbl. do. VII.VIII. i H do. 1896 uk. 1906 Dtsch. Hypb. 17..-l ; do.Hp.A.D. 1.120 do. do. 4 (1.1.7 do. Vll-Li. r3.100 do. do. ó do. LY.-IYIL unabg. bo. do. 4. do. unk.b. 1900 abg. do. IX. unk.b.1905 4. é do. LiL-ILunF.b 1906 Dresd. E 4, i f do. XIIL. u. XI1V. r . Hyp.P. ü do. 1X-ILL uf. 1905 Dyp.- Psdbr. i, Pr.Hp.V.A.G. Zt. do, 83 uk. T dô, * do. 1905 O. Q s ¿1 do. do. ho, Ton, f Pr.Pfdb.B.XVII do. unk. b. 1905 4. unkdb, bis 1905 MN-Gypb, rz.125 ¿ki do. Klb. ObI. uk.1904 136 1.1. Rh. „Hyp. Me 909 v unk. bi81900

do TL. dos. ¿Le V Tad ce 1902 Meininger . ... 0 jl do. d04.1.08 /oabg. L. do.69,70,71 uf.1904 do. unk. bi3 1900 4. do. 72-74 unf.1904 do. do. 1905 7 do. Komm.-Obl. nen do. 1907/3 . 13000—100/101 ’40bzG Rh.W.B. uk.1905 : o. Präm.-Pfbr.|4 138 75B do.unkdb.bis1904 Milt Bdk415. 1906/34 Schles. Bodenkrd. Nordd. Srnbkrx. e do. do. rz-110) do.IV,V.uf.b 1903/4 do. do. do.VI. unk. b.1904/4 do, unk. bis 1903 bo.VILunk.b.1904 do. I. dg r uf. b, Ei es E ei. N,H.Kr.rz 110 do, do. rz.110 bo. beo. r7j-.100

.7 [3000—150/100,00G St.N.H.Kr.b1905/34| LAC /3000—200 101,40tzG Diskonto -Komm.!| 8 | 10 |1200 u.600]208 00bz ./3000—150/100,00G Südd. Bod.-Kred./4 | versch./2000——100 100; 40G do. p. ult. Mai 208,30à207, 755208, 10h er|%./3000—150][193 40 bz G do. Do 0E LCE 6 2000—100/100,50G Dortmd. Bank-V. 6 6 300 122, 80 lf, rid. 5000—1C0105,50 bz G KBeftd. Bdk. uk 1904/4 | 1.4.10/5000—-100{105, ‘00G Dresdener Bank . 8 600 155,80 bz ./5000—100j106,00 bz G do. do. fntb. LI|4 1.1.7 |5000-—-100 103,00G do. pr. ult. Mai 156à155,50h «7 13000—150/100,00 bz G do.do.IIT.uf.1905/54| 1.1.7 |5000—100]101,30G Dresdener Bkb.-B. T 1000 1119, 40G e .St.Br ./3000—150/101,60 bzG er S: 300 140; 50bz ff, eff.Waldsch .7 13000——75 [115,75G Effener Kred. Aniît. 600 1143, 50G Dortmunder. .|5000—75 [108,75G Bank-Aktien. Goth. Grndkr.-B. 600 |[129,00bzG Dortm. Löw. 3000—-100/1{6 60G Bin3termin 1. 1. zu 4 °/; au3genommen Neich3bank: 8% % 1. 1) | do. neue 402/6 6900 1113,80 do. Union 3000—100/113,00G u. 1. 7,, und Rostocker Bank 4 °/, 1, 3.) do. rivatbant 600 [}121, 40B E Goc) ./3000—100]101.50 bz G Div. pro ¡1895| Sti zu mb. Komm.-B. 200,4Bco.{130,60 bz 3000—100/103,70G E ef.| 64 | 6} 1000 1130,60G mb. Hyp.-Bank 1500 u.7501160 00bzB eia 3000-——100/105,50 bz G Amitecdam. Bank — [200 fl. Boll.|]—,— nnoversheBnk. 750 119; 50G lostbr. “Röd. 5000—-100/100,10G Antw. Zentralbank 300 Fr. |—,— öln. Wechslerbk. 106,50G Lpz.Br.Nieb. 5000—100/101,30bzG Badische Bank . 300 I—,— Sa. Ver.-Bk. 106,25G Poli ugger 5000—100/100,00 bz G Bk. f.Nheinl.u.W. 300 1122,00bzG Leipziger Bank . . 158,00 bz G cihelbrà 5000-—100/103,8961B B.f.Sprit u.Prot, 600 171,00bzG Leipz. Kredit-Anst. 211,80G Beo oder. 5000—100/101,00 bz G Barmer Bankver.| 6è 600 1129,80G do. Krd. u.Sparbk. 122,80G Schöfferbof . ; 5000—100 Baselex Bankver. 500 Fr. |[—,— Lüb. Komm.Bk. kv. 129,50G Schwabenbr. | 7 5000—100]100. Bayer. Handelsbk,|77/19/8.05 [200 .füdd.]—,— LuxembucgerBank Wicküler. . Berg.-Märk. Bnk.| 7 600 1146,00b, B Magdeb. Bank-V. Berg.-M. Ind. G. z 600 1113,00bz Magteb. Priv.-B. Berliner Bank . 1009 1114,80bzG Malklerbank. do. Kafsenverein 3000 1[127,80G Medlenb. B. 409/9 do. Handelsgef, 1000 1.500/150,00 bz Med. Hyp.-Bank 161, 10G Adler Prtl.-Zem. do. pr. ult. Mai 150,20à149,60à,75 bz | Mein. pv. . 709/09 130 ‘90bzG Admiralsgartenb do. Makler-Ver. 1000 1126,00 bi Me Kreditbk.| 5 109 ),90bzB Allg. B.Omn.G. do. Prod.u.Hnd. 300 1|116,50G pr. ult. Mai Allg. Elektr.-Gs. Bôörs.-Handels-BV. 600 1114,50bz t. H. f.Dts{ld.| 6} | 8F | I141, 1,00 bz AlsenPortl.Zem. Braunschw. Bank 390 |112,00G do. pr. ult. Mai 141,10à140,70h Alum. Jnd. 50%/ do. editbank 300 [109,50bzB Niedersächs. Bank 0 300 188,25G Angl.Knt. Guan. do.-Hann. Hypb. 600 1[139,00bz Nordd.Grundkred. 5 1.1200/108,2% Us do. pr. ult. Mai Bres “Disk Buk. 600 1119,50bzG Oberlavsizer Bnk. 6 600 1121, ‘00 AnnabgSteingut do. Wechslerbank 600 1106,10G Oesterreich. Kredit 1173| 160 fl. P. 1222 /00bz Aplerbeck Steink. E Bank . 00 Fr. |—,— do. pr. ult. Mai ,10à221,75à222 921, 1,25à,604 Archimedes . Chemn. Bk.-Ver. 300 1117,90bzG do. Länderb. abe 8 7 [200 e. G. [— Arenbg. Bergbau Coburg. Kreditbk. 300 j Oldenbg. Sp.-B.| 94 | 11 _ [183,00b4B Barop Walzwerk| 460 5 Osunabrückter Bank 7 500 —,—- Barßz, Lagerhaus 1500 Ostdeutsche Bank — | 84 | 1000 4 117,40 bz O __ Baug.BerlNeu 250 fl. südd. k. 609 7 600 O, Nu do l, L Peters. Disk.- 1 250Rb1. . . aif. Wi . 1000 1154, 10bz do. Intern. Bnk. e R —, a Moabit .

t wo 164 I

DefssauerLandesbk. 600 ¿ Deutsche Bank . 0 1200 u. 188,0 00et. diB

do. pr. ult. Mai e A 18 80ù, 260,50 bz n, neue Ser. VI. — | | 1200 ‘183 C

Di. Hah n50%| 64 | 74 | 300 [118.10G Menge, bt, DL G

N 600 |[121,09B 750% 7 61

7

6

5 1009 1134,50bzG Deutshe Nat.-Bk. | 6

L a ao

—_— O D s

Wr N o thy

485

S2 2 Ln h jrei O u D s p pet A A R prek

T

R dD

D 5 Ss

Min Fak D] fd bunt pu S P Ai n

Or

—,— enb.Bed 125,60 bz G do. ‘E.-J.Car. H. 170,75G Berit „„Zm. 149,80bzG os ortl.Zem. 167,00 bz ay Ges \. Tonv. 6,90267,50à,10à,30b auss Masch. 163,80G hön.Bw. LEE 144,25 bz G do. 119,00 bz G ietschm., Mu ï 421,00bzG lutoSteinkhlb. 12, 00B do. St. - Pr. 15,00bzB ongs, Spinner. 39, 50B panfabrik 107 ,10bzG w. Walter 168 ‘00ebzB Ravensb. Sp fh, 104,00bzB | Rednh. SP. ——,—- ein.-Nf}. ‘Dio. 58,00G Nhein. A hrazit 178,60G Rhein. Metallw. 164,00 bz G Rec Sthüwrk. 293,00b1 G | Rh. Wf ¡M 137,00 bzG Resig 154 70ebB | b Kofis Brnk. -V V. ,70 ebz o. 127,25 bz G Süh{Rmg- V-A 261,00G jasd-Rapp, 175,00 bz G do. 36,50 bz do. B St.- S 76,50 bz do. ne Sah t 135,50bzG j} Saline —,— San erh, Mas

O

tS

D

dad

pk

O ags S)

p 00°

Ma O T G5 5 1E e 16ck P H D D O C5 i (fan C Fs QO C If

e Sack Ju

prak wr

O 7 pa b du pet P L jut pu anat M Et rae errei

ci

l

—_— O —_ _—_— = —J f 0D S [T IoSellel=l 1 lSelel-el111111 I Sal A

—

T — — 1111211114281 ]114 14S]

R RRE s PRRRA

O Sag

S

E drk dm jen para part jr jen frank drk Pren fru preck d derk Jean jurb bena deer [ruck enk jdk

D NINLDNE 5) A i 3 fi O0 20 t Fen ank S A I T furt Park Pk fend Pen J

Ar Ai _——

dO 00

S

n bt b s D

R’ Ayr O

L EN U N BGLS AE C

i S 8-8

Go V3 V O a C0 I C5 E Me V t D O C wr Wr O02 O D

107, 7 5G Accumulat.-Fbr. 112; 00bzB Anilin-Akt.-GBes. 1 107, 60G A.-G. f.Bauausf.| 4 107, 50G A.G.f.Mont.AB

Ss 8525

[133,8 ,00bG 95,50 bz © 113,00bz G 246,25 bz G 190,50b4 G 157,00bz G 184,40bz 151/60bz G 148/90 bz G 122,70B 216 25G 122,90G

306,75 bz @ 109 60G

115,00 bz G üttenh. Sen 919 00bzG ugo Deer 146,00bzG nowrazl Stein 333,50bzG | Int. Baug. StPr 142,90 bz Jeserih, Asphlt. 139,756 Kahla Porzellan 152,75bzG | Kaliw., As

i —— Kapler Ma Ci 300 148, 50bzG |- Katiowiß.Brgro. à47248,50bz | Keyling u. Thom 2009/50 Köhlmnn. Stärke 1000 |—, Köln Bergw. . 600 Köln-Müsen. B. 1000 | do. do. I 1000 König Wilh. ky i0L£ do. do. St.- Hr. 50à179,502180 ,50bz | König. Marienb. 809 193 50bz G Königszelt. Przll. 1500 [149 40G Körbisdorf. Zuck. 1000 133 ‘00bzG Gs. 1206/6400] —,—

500 191, 00G 300- 1159,25bzG rah

1000 113/50G do. pr. ult. Mai 1000 |134.50b1G | Leipz, Gummiw. 1000/500123 ,75et.bB Cp eee Á

S 1020 | v do. do, St-Pr. z o. St.-

300 Leyk. Joseft. Pap.

1000/1 95/25 by “

1000 |122,50G LouiseT kv.

1000 183,00 bz | do, do, St.-Pr.

M do e

Hs: Hej? Hp U 1 1E 16 A 16 D D D 1 H B 16m 1Î n fas fen P be 0 D LE 1p U H cer 1E 10 Jf Jf 1Pn: Df f 1 1E n. 5 r Gn

C

S T E pra pk pad pur pr jer L denk prak prak jaeck I

EEEINSANAA

Cx 0D U N C 7 C5 D M hs N U C C C5 2D C7! 1 I J C0 N at M

A555

puri E E E Se

A Dp IP dO D N 5 N O No

Wr ZzITIITTTTT&ETIZIT T I T ear | m] o

fal jorak e Ta E E T É E pt T pt Enk fri k denb furk a gund fik brt J J beni fem prr fre jene 2} berad lan C3) Q D funk bek pem Jerk 25J Jenek 7

do Ile] aSSI=+S||||

Él 10 1 1 1j f f 1 a 1 1 (f P fa (io. ¿S gst» ¡fs dn ¡t (P usa Jd gÂs gsi jl ¡fas If ¡n 1 (Pa O 1D 1m 1ODe If

A A

=J Dip

band jen pan pak pack pred prt P jed jene puok pan dreh pra rek jurd S T S E S R

Ir jdk jen fru fund brend jrack rek brd pen jumok jon bank Jak AJ] funk fi J] 1d J J

O I pi S i 1a rain Ln c vit 0p [r O | toe | | | _—

138,006bzG | Dü}.Orht.-Ind. 113,00bzG | Düfeldorf. Wag. 646,00G Duxer Kohlen kv. 73,00B Dynamite Trust 131,0063G | do. pr. ult. Mai 91,25 bz G Edckert Masch.Fb. —,— EGgesi sb, [60,80 bz G Eintracht Bgwk. 138,00G Elberf. Farbenw. Erdmansd, Spn.

wr —;._. S Sao Dr .

t

pen Io] Ino Pi A jak fuk jed

e r —

S N s fi L r A

116,00b4G 161/906 246,00B

id

Fak fund J fik DJ frem = ck ck 5 a Pi S Pi bek punk pl 5 pk funk n Pam bek Junk Pemdd erd pk 5 J juni J pk prak punk 25} puri prr Ao

df (fa 1d Isi. 4a gs jf apm fam ga Ife ROONOO D E CO f

park

Jui Prei uri J

ivatb?.

k. Gb.

dn pr. ult. Mai Marfkstücke

da: yr. ult. Mai Darmst. Zettelbk.

S 7 E

Gun d ck

m Lin ia a Saal ||

Se

d A b =J D

Danzi e Ldm.-B.

wm O Sa O E oNI0 IIIITI Fel Tel acl

S Pana unk unk dn J J C) jen funk J Pri Jernd ferk Perm 1D

5 beat Q0 Gs 0° “lin

pa G0 I G5 T0 C0 O wr

bed pn jur jdk jrk E jer brck Di R