1896 / 109 p. 15 (Deutscher Reichsanzeiger) scan diff

(e eee er B Ä HeR.. eeEeBR 'ueDRw

t n D m E

L611 1000 u. 500 d [98.106 l S 14H oe Pi. 29,00 bz Obligationen von Banken, | Elberf.Farb. (105) P O E T0 | Süchsishe Bank . 4 600 [122 5061 | Bf-Orient.Wfb,tv.4 | 1.1.7 [1000 r. f M E af O 18

i É

“St-Anl, v.1800) 130 | 000 O f | Dipreuß, Sib LIV. 117 900000 A [10L50B M Rer Ri es az tus 811 0 Thie, k M S üri 8 134] i n L ) u. 5 e uss E ; e Dan ooooo n robglT| Y P A targar 44 Tae E oco an gar. . do. Oab.-Diip. Þ: 78 3000 M 1106 10G : Werrabahn 1890 «vie e 1/4 ; 110410G Mo3co- gl ‘do. [1 1500 M Us 106; S 1 do. 1899 ae j : ape Ort o. gar. 600 u. 300 # 1106,19bzG do. E 4500—300 [103,76 Er Deutsche Klein- und Siraficubahn-Obligationen. Rjüfan-Katlow 0. Ti

Nf 101,90bz Ff. Alg. Deut. Kleinb. 6 44 1.4.10) 1000-500 104006 | Güdwestba h f 9. 0. p 10000-1000 Fe. |—,— bo A u H 108 41 ä Ente B 0: Lac

k (20G | Gr.Berl. Pferdeb. rz. 100/34] 1.4.10/ 2000-—190 « |[101,30bBll.f. Warscau. L E

405 M 8,50 bz G eas „an G E e B 1000 & l - er JE f i o f er

Lr 1-10 1000-1000 Pes: G G. Str ves y do, A, ; i i 4000— 102,1 ändi: do. do. IX. 4040—404 (102,906 Elf, 200 Fr. 102,10bBf[L.f. MERRAHGE Eisenbahn-Obligationea. Wladikawkas Oëlig. gar. 1% Noel. M. z Lf Diel, Mactarees S101: 10M, Desi aus Gas 2 2000-200 e. j¡—,— AIMIANN gar, e 0110 200 Mz 20 As Zarsïoe-Selso S 125 Rbl. M. Wiener Unionbank| 83 | 8} | 200 fü. [—,—- Disch. KaiserGew, 7 7

—_

SEE|

15.11) 1000—200 M 104,00 1000 [139,25 bz G N ationen in 1a o [1012 ea Ga „0 (188758 | Wg, Efefir. Geste 14101006. 000-b09103:10G fl. | Gelsent-Bi. 14.10 2000—-500 6G [102 T8 E A Stles. Her.| /3000—300 in-Fab. :.105/42| 1.41 | Georg-Mar.(103 139 041 A 102 90G S Südd. Bod.-Kred. f 200 4 | L DALG A 1000. 590/108,1 10G klf. S 1.1.7 | 626 u. 125 Rbl. M. |102,90B D Pitt. Mai t ddl do, de 1800 ae 88 A 16:6, 19/ 625 u. 125 Nbl. M. 193506 „B.Hamb.60%| 8 200,4Bco. Bog. Gußst. (108) Plbertia Baurat aitiice 4.102 WKaltwecte Aschrsk,

©© S S RH

r nel - Wes. =J =J pr jk . - By Pank jfns bert Frl Ü

E t pr

rak je L

L

: do, vi en F: Sÿhwehz. Givata. 1; A T

3 Serbisde Geld-9

Pk P 2D

fark eb Duck park T1 n E Park J

O

v. 92 (1es Siem. u, DLs, (103

Thtederh.Hyp.Ob. f Wilhelmsh. (103) Zoolod. ‘Garten : E D Doa- Du Ss do. 86rzl b.-Am.Pck.rz 100ls

Nordd.Lloyd t do. 1894rz100/4

15.6. 8/ 12% Rbl. M. [94,00G : B,| 11 250NbIl. P. der. Gi 47 1250 RbL. 103,20bzG 9,36 7,2 (250MRbI.D.|—,- Cn D 11(110) 1.7 629 Rbl. 104,00G ‘Westd. Bodenkr.| 4 1000 ; Charlot. Wasserw. t 125. Rbl. 103,30 bz G Westfälische Bank| 6 | 6 450 i G.¿nft. d. Gr. (103)

7

Eee ra

SSEGS | S H brd Pre (B fred funk Pert jf

König Bilh. (102 U, „Krapp (100 urah. H.-A.(100

Ö Louise Tiefbau do.

98, 95 bz G L.Lôwe u. Co(100) 1000 u.500 110 80G Mö. SHUAb.(10b}) Nolte Gas 1894 Nordd. Eisw (103)

| Gal.CalLBam b |— 6 LL7 | 200 f Æ-M. 111,00 Deutsche Eiseubahn-Stamtu-Aktien. GSraz-Köfl. St. A 4 | 11 200 { E —_—— f Gren n Dei. ; C! S4 | 1 7 200 —, E pr. N

S Mul «Dderberg| 4 1.1.7 ro/1894/1895]3.| B.-Lt. Stüde zu , . S. f : T E Ren L 1511| 200 A. S. I—,— ¿

gan Masiridt 7 H Se E Deft.1.Stsb. 1.7 Y 200 Fe, j Sard. Sefundäb. S | B 140,00 bsz

Altenburg- Zeiyz . f Ds do. pr. ult. sal 148,80à150et.à49,90bz | do. pr. ult. Mai 140, 6040849. ,30bg

Grölthaler . . 1: 108,40bŒ EL.f U Nordwestb.| : ls | 17 | 200 fi, G |—— Shrociz.Nordostb| 6 | [4 | 1.1 500 Fr. 1139,00 bz

i Krefeld t 11300b,G_ pr. ult. Mai 29,90à,90 bg do. pr. ult. Mai 139/,25à,75Aà, 10 25 b;

113,00bzG E at N L E do. Gibthalbahn 4 | 1.1 | 2006S. I-, do: St.-Pr.| 6 | [4 | 1. 500 Fr. E t do. pr. ult. Mai / / do. pr. ult. Mai E 138,402 bz | Schweiz. Unionb. 4 |— |4| L 500 Fr. Li 2090 L 1.

Könt z9born (108

Aa Aa

Stoblm, ‘Pibbr. D. N do. dso. V L do. do. v. 1887 do. St.-AÄnleihev.1880 do. de. etne ds. do. neue y. 85 do. do. feine

do. do. b. 1887

Türk. Anleihe v. 65 A. ky. do. do, S do. do. do. do. x, ukt. Mai do. do,

59. do. pr. ult. Mai bo. Administr.

§2, do. Feine v9, lonfol, Anl. 1890) do. privileg. Anl. 1890 29. Zoll- bligationen bu, do. feine do, do. pvr. ult. Mai do, Loofe vollg. .…. bo, do. Þr. ult. Mai

Ungar. Goldrente große 59, do. mitte do. do. flerië do, do, pr. ult. Mai g, Kronenrente . d9. Ei vr. ult. Mai

C Gei Anl. Loose, Temes-Bega ‘gar.

, M

k, Bidenkredit do. do. Gold- *5. Srundentlaft.- br v0. O fdbr. TV. V.

O

3000-—200 Ker. E E .|ÁÂ e 1000—-200 f, S, éatit, Dun wmn mr 8000-400 r. |—,— gib „Nortb. Golb-ObL.|4 | 11.7 | 83000—300 4 [102,00bzG Bt Bef 7 600 1 Detm.Union 110) 800 u. 400 Fr. 1105,75G Bujschtöhrab. {Gold} DbI. 1000 y. 500 & I—,— : do. Vereinsbank| 7 | 800 [146 50G O 8000—á00 Kr. 1101,80G S 500-—100 Me I—,— California Oreg. rz.1918/5 s §00 u. 400 r. 1101,80B 100 Méx —_,— Central-Pacifie 15.189678 , [100,30G ; B 1509 u. 300 & |—,— de. do. 1.18976 —, n ; Sälber-Drior./4 |1 300 f. 99,75B do. do. rz.1898/6 e , Sold-Prior. 1,7 300 M A do. do, 14.193995 21 80bz Gl. fi 0. 3 1114 10000—200 Ke. [—,— Sago Tus. rz.1927/4 d-Oblig. 1. 300 „E R as Denver-RioGrd. rz.1936}4 21 ‘40bz Gl. Xe do. l 1384 300 100,30G Illinots-Central rz.1952|4 21,25ù,39 bz b9, 1891 300 „f 1C0,30G Kansf.-Midl. 4°/s T 1937 fr. 96, '20bz G Vlisb. Westb, Golb firfx.83 2009 31, 190 „e 1[103,90bzG Manitoba rz.1933|4F 96,30bz G do, do. steuerpfl, 2900 u, 690 # 1100,30G NorthernPacif.1. bis 1921/6 do. de. fteuerfr. 90 ¿H 10099106 fl, 1103,20bz B do, do. IT.bi81933/6 —,— Fina Josefb. Silber-Br. 4.10 5090—200 f, S. 1100,25G bo. do. ITL. rz.1937/6

i

Inb pu gnt denb rut be fd (7k L bd pes js 2A derk fu dek gad kf ft f f fe Do 1a ut fet D f Pa ffe 1e u k e Îe j

A 23 bund N

E E L L E DA R Ami at f ij

S

E SSS

S a

Dün Draht (105)

jd s bi O

S

A A J V2

E

derk D

ps I wos! S ftl pu pin pre CTE JÎa. Jemnk pak pur fart di E R ere J J S A

Pag Eine 98,10457,90bz | Raab - Oedenbur 10 [51,50G do. pr. ult. Mai 000 fl. boy. 1162, s G o bz

bo bonn bo oto

wai N24 20 Wo fu ta Lo

pra! ura O R O Ä e a

iinfkirhen-Barcs gar. . 200 fl. S. Siri gier bo, Nr. 1-10500rxz.1989/5 aliz. Carl Ludwigb,1890 300 fl. S. 100,30bŒTl.f. | Oreg.-Railw.u.Nay.1925/5 Nele Ferdin. Nordbahn 209 Ktn: Pittsb. B. gar. v. Penns. [43 T1125 50bz ce Ae 1900—100 f / E: Joaq. ‘Valley rz.1900/6 113à112,75à 0 bz 1000—--100 f. Shee . of Cal. rz.1905-12/6 [08 75 bzG zuld. Ddech „Gld, pr 80 209 fl St.Louis S.W. k. r;.1989/4

L s K

,

E bz 154,50 bz 124,90 bz 120,50B

ftien. 148,75 bz 144,00bzG 174,00 bz 110, 40 bi G

188,7 75B 182,00B 168, 90 bz 352, ‘0061 G 177,75 biG 117,50bzG 180,09 bz G 108 ‘00bzG 126,90G

134,75G 139,75 bz 124,40G

S D

les 1 pla gui ¡n 1 G P S

Ca A R N

f E S, L ? i IBUO bi D Neichenb.-Pardu m K.-M. |-—- T E L s Ó r E 4 L 500 Fr. [41,7064 Westsuil St.-AtC S1 BYsla | Li | 30 Wre sp pa 109,50G Lud Si Ua q fl. südd, Beo E Ber Arad, u.Csan. 106 f P, 1118,50G Altenburg:Zei i o f 70,75 bz G do. pr. ult. Mai 155,70a,40 bz L Br E E BreslauW darau u L. 1, on

R N N

6 5 Ee R

T D f p!

E A T R S E BEEE Dee

fe ns und. but juxk unk fun À

103 90G 19000—200 M St.Louizu.St.Fr.rz.1931/6 110,00bz G i h ; , Í Mainz -Ludwigsh. ; Waltijche (gar.) .

96,50 bz G U, 21 al2d0bI ‘95 bz | Iwangor. Bombe. 125 Rbl. |—,— Dsipreof Mlawka

re

200 fl, [99,30G do. do. 1x.1931/5 5000—200 fl. S. [100,30bzG St.Louis I1.Jne.-B,1989/4 26,75 bz G M: enb.Mlawka| 2 | 24 [4 | 1.1 | 600 M 191,50 bz G Notfew-Bres B s A n. Frida ruf, | Pie

» ._M. 76, F, Ne c, 1000 1.100RbL.M| 2 j A Deutsch

2000—400 s 103,590bzG L r, ult. Mai 91,60ä91,80b 100,30 bz D L-Mück gar 4 [4 Eh LL7 300 X 162,00) T N 100 RbL, M . . 9 - [100,60G E e R # n De, Warschau-Wiener 60 REL D. [276,25 bz A Db Rink, 6K 92'60b! G Stargard-Pofen | 44 | 44 [4117| 304 |—,— Weidjelbab A L S S 67861 G Allg. Lok. u, Strb- Amsterd.-Rotterd. 1.1.95 1000 T H e boll, [so Brl. ( Char "Pfdb. b

2040—408 89,00 b s 408 M t 91 G Ausländische Eisenbahn-Stamm- und E Canada-Pacific 1196 8'1061G Bresl. Gleftr. D

29 £ 91,90 bz Russig-Teplig ._.| 15 | 15 L1 abg. a. 500 fl. 8. W.|— Gotthardbahn 1.1.95 176,00 bz do. c . D «L, Stra 1090 u. N Fr. L Da mise Nordb, 8 N 1.1 1 150 fl, P. do. pr. ult. Mai 175, Thù, 30A ,75 bz | Kref. L U 4 L 2 Lire G Ftalien.Meridion. |4 | 1.7 | 500 Fr. 1123, 60 bz Ham Brl. Pfdbha. ¿éd 260 e 9475 j Sri olalba Bal 290 fl. S. do. px. ult. Mai 123,60à,30ù, 75A ,60 bz trhenb. A 0 Lire I T 103 209 fl. P. |—,— Ital. Mittelmeer| 5 | |4 | 1.7 | 12500—500 Lire[93, 10bz idel erger do. 1 ; , do. pr. ult. 272,252à,75 bz do. pr. ult. Mai 93,00 bz E do. 000-16 00 fe pol. E Ssat.-Agram m Pr 5 : 17 17 | 20 fl. @ 111, 1,20 bs Jura-Simplon .| 4 | [4 1.1 | 200 Fr. 108,40 bz Stettiner do, E Fr. E Dux-Bodenba k Le abg. a. 59 fl. do. do. St.-Pr.| 44 | |4 | 1.1 500 Fr. —,— Ver. Eisenb.-Betr. 4040—2020 « [57,50bzG Ber. La gea 2 600 [116,25 bz Gelfernkch.Bgw.| 6 | 7 [4 | 1.1] 1200/60:]166,10B Mrk. Mas 404 M 57.75 bz G do. de E 5 600 |—,— do. pr, ult. Mai 166,50à165,75 bz | Mrk.-West fi. Dw 3000—500 «« 188,60bzG i Induftrie-Aktien do. uen 1/10 1000 [148.1064 G Q 96,00 bz G Magd. A 8. Gas Gas 2000 u. 400 A 167,75 bz G 4 do. Masch. Bau|134 609 1276,75 bz G do eine 96,00 bz G 2000 1. 400 46 37,60 {Dividende ist event. für 1894/95 resp. 1896/96 angegeben.) do. Neuend.Sp.| 0 N Fr. 179,70B Dividende pro [1804|1896/8t.| De 20: Eacetahet 29 1000 F. A Ahrens Borz. at - 10 1500 1114,256zG | dot ) Mübröd. utf. 500 Fr. bs Botbhr. konv. 1.10) 1092/30c}199,50G do. Wilrm.Terr. 500Fr. ex.Kup. 1.7.95|—,— Böhm. Br. 1.1| 600 1256,60bzG | Berzelius Brgw. 500 Lire f FriedrichEhn. L1C| 600 197.75G Bielefeld. MasY. 1000—5009 Lire 186,80 bzG Pilsebein e 1.10| 1060 1148,10bz3G | Bismarkhütte . 5000 u. 500 Lire 155,506 aiserbr. 1.1 | 10009 [126,75bzG | Bliefenb. Peraw.: 500 Lire 55 50G Königstadt. 1.10/ 100/8151,00et.b& | Bech.Bgw.Vz.C 1000 fl. 100,75G Landrs¡Wßb. 1.10| 600 |251,50bzG | Boum. Gußst. 1000 100 40G Mnch. B. Bz. 1.10| 1200 [134,50bzG | do, pr. ult. Mai 1000 100/40G Norddeutsche 1.10/ 1600 [135,00bzG | Bonif.Ver.Bgw. 100 £ 102,80 bz hen, abg. 1,10| 300 1240,00 6zB® | Br caunshro Kohl. 00 Fx. ca Pfe erbecg 1,10] 1000 1200,70bB ¿f | do. St.-Br. t 1.10 300 N42,50bŒ7* | do. Jutespinner 1,9 | 1600/80c]294,00 bz G+ | Bcevower Zuer i 144,90bC reeftu.Ko.We 1.10| 1000 |144,50bG =ck | Breeftu.Ko.Well 1.10| 600 1141,10bG { | Bresl. Delfabrik|: i.10| 309 1155,25bz = | do. Spritfabrik ¡.10| 1000 [178,75bG S | Bresl W. Linke | 1.10| 1000 1173 ,00bG ; ck { DrüxerKohlenw. 1000 But:ke&Ko.Met. 1000 146,00b¿G Cartonnage Ind. 1000 |—,— Safßjel Federstahl 300 I—,— do. Trebertrock. 225,50B GharlTottb. Waff. 355,00B Chem. W. Albert 1900 1164,50G } ChemFb.Buctau 1000 —,— Chem. ab Milch ‘gct 125,25 G do. Weiler 282,00 bz Gbemn Werkzeug| 209,25G Concordia Brgh.| & 1000 [147,69bzG | Concord. Spinn. 1000 1214,006¿G | Gonfolid.Scha[f. —,— o er 1000 Gourl B Mer 1000 1192,90bzG | Dannenbaum . 1000 |—,— Danz.Delm. 1000 1191,00 bz G do. do. St.Pr 166,00bzG | Deffauer Gas . 500 1226,00bzG | Dt.Kred.uBaub. 88,10G do. Sasglüblicht 128,25 64G do. Futespinner.| 8 —,— do. Metalipatr.F. j 81,009bzG do, Spiegelglas 263,00 bz do. Thonröhren 243, 50bzG | Donnersm.H. ky. 220,75bzG | Dortm. Un. 800 1136,50bzG | bo.St.-Pr.Lit.A 105,10bzG | do.do.p. ult. Mai 50à105,20 bz ep Bau-Ges. 189,50 bz G Dil: „Chamotte.

tfi ffs ti. Jan ¡f S Ps

I

4 I P a P P Fk Pert fert Peck furt Î Pad Denk fri O) D

190 103,90G do. Silber-Prior. 89 1093,70bz B La NRudolf3bcHn . 10000-—-100 Ker. 199,70B „Salzkamm. Gld. 99, 69bz Lemb, zernowiß steuerfr. 10 200-—408 A 188, ,70B do. do. steuer}. 1000—400 A 104, 00et. bz B Desterr. Ung.Staatsb.gar. 100 fi. 979; 09bz do, do. gar. v. 1874 5000—1000 f, 102,2 bi D Do y, 1885 100 f, 102,25 bz de. Tee: 5000—100 f, __— “4 2400—240 A |—,— do. Choß. Neuf. 1. 11. 10000—100 l. 198,25G Ee Ung. Gold-Prior. 2000—200 Kr. 1103,25 bz . Lokalb.BoldPrior.

« 99,00 bz vi. Nordwestba LRT, 30 Lire —, do. do. Gold Wiener Kommunal-Anl. 10900 u. 200 fl. S. [109,10G do. do. Lt.B. Elb.) Züricher Stadt - Azulkeihe e 1000 Fr. —,— PUetPresen

ürk. Tabads-Regi 1 0E 3 509 Fr. |—,— en-Priejen y do. bo. pr. lt Mei A Fr —,— HarbeDevenb e E

Nei C7) Deutsche E Obligationen, Südöfterr abn Loc —,— do. d0, neue 100,80bzG Wo, ps. Gold gar. 100,80bzG (G old). 101,60G Un ‘Gal. der «B, gar. 3, ——,—— Ungar. Eisi. -Geld-A. 89|4t| 1.2. —,— do. do, X11. —,— do. Do u

ml 114 8 QKKKKKKK

1A H 16 1 f (P P 1A G E P En En Ss S SESSES

fon F

9 A E 2 = z t 2 an

tin Cr C Os I Q G1 a fm C Y Q J E aat e ta tj S Pra parat bare eret [ward port

Ins 000 L TETTIHNA 1

[ny I D

wr

2?

SS SKK K

94,90bzG Aaczen-Mastriht . 92,29 G Anatolis@e e Eisenbahn 91,1063 G bo. eine 93,50B do. LL, Suelirda cis 89,80 bz G do. Ler 117,10G Egypt. (Keneh-Affuan) . E Gotthardbahn

102,00bz G Jtalien. Se «DbL. gar. 111,40B do. keine S is Miticim. -Dbl. ftfr. do. Heine Pre au ‘WillemIT1. Niederl. E Do, 0Di Leine 86,30B Livorno-Flerenz 99,60bzG N ee Po 71,40 64G 9, 71,59bz; G Oée de Minas 110,10B Portugies. Eisenb. 1886 101,89bg do. 89 e e Kup. 1. 4. 36 e ___1 Sard. Obl. ftfr. gar. T. IT. 105, 70bz #: ko. bo. Feine 105,70 bz Schroetz, Zentralb. 1880 105,70 bz do, Nordostbahn . . —,— 105,70 bz Serb. Etsb.-Hyp. Lät. A. 100,20bzG isenb. Si 1b.-Arl. §000---100 fl 102,40 bz G Sizil. Gold-Prior. \trfx. —,— oecilteite E O 4 |1. 1000---200 fl, —-,— do, do. 1891 97,30G Süd-Æaglienishe A—H. —,— Sroße Ru ufs. Eisenb. gar.|3 | 1.6.12; 1, 125 Hb. M, |—,— do. do. Fietne —,— Jyangor.-VDombrows gar. h G 125 REL. M. 1104,80G Transvaal {Golb) 1891 —,— toslow-Worones Ob. 1.4. 101,50 bz B do. do, 1888 101,50G do. do. 1889 d, :02,C0B fL.f. do, do. 1820 —,--- Kursk-Gharkl.-Asciww Obl. ¿le V-- 2101,10 bz do. Oblig. 1894 101,25 bz do. do, 1888 s Í . 90 lC1,10bz ff. | Wilhelni-Luxembg.B.IX

S SSS.

pad pa je k d pri b 4

ERROEE Þ» BEE a 2 S

b se | 19ck pas 22ck j E71

p

DD m

é A E Er TES S S S GJ durch jrundi jun pur a oDOP - 00 00 | i C0 —I C top wo ror

Ov D

pk tee

J O bemk C) frank pumrd purck.

B E wie

o. L: A1. Venetianer Loose . .

Q eis wz Qa

i D EE pan funk pak bund juni jk puri ÉX J pad S

E

Al] 28] Bas 2E SSSSSS KSKKKKKKKKRK

-_ D jak O

r

D

SIA S A A

I E t T

ck

r

=J G b O Fd

L i D æ| lll lw]j|||So||

O Prt Em

=S ted O D

tdamm-Kolberg . ergisch-Märk. L. Â.B. do. do. TIL O. 1,-Ptsd. «Mgd. Lit, A, aun} wig e do. anbGetfenbahn L. L Grölthaler Eifenb.-Obl. Halberst. Blankenb. 88-90 do. %s. konv. 1884 Lübeck-Büchen gar. Magdeburg - Wittenberge Máinz-Ludwh. 68/69 gar. :do. do. 75,78, 78k. BD. do. v. 1874 "D do, v, 1881

bo, do. do. “Mecklb. Friedr.-Franz-B.

n P Pa fa De fe f Pa Fe fa Ll ffe Lek fe f e jf fs pt

fa f nl fn ft fie D O ÎS bk n É É fas duo Ta La S É jf jn Bk s La E E E Pun J

1D =—a D C0 2D 0D L Fs E Hk N E H Mj Pr fk jt

109,25G e S E —_,— Mannh. 83,75 bzG Marie, kons. Bw. 130,406bzB | Marienb. -Koßn. 165,10bz@Œ | Msch.u Arm. fe 11450bzG | Maftener Bergb. 194, 00G Mez. Wb. Sor. 146,80 bz G Me Wb. Zittau —,— Mechernich. Bw. 118,60G Mend. U. E 215 50G do. do. St.- 224,00bzG | Mix u.Genest 90,00G Möller u. HSt.P —- 995,29G Neufdt.Metallw.| 0 333,006z3G | Neurod. Kunst. A.| 5 420,00& 9teuß, Wagenfbr.| 1 104,00 bz Niederl.Koblenw| 4 221,60b4G Itolte,N.Gas-G.| 5 10/:339,50 S Ndd.Cisw. Bolle] 4 132,00B do. Gunimti . .| 5 8 1

£00 182,00G do. Stamm-Pr. 2000/400]—,— do. Tietne 600 1110,90bzG | Germ. Vorz. Alt. 1000 194,00 bz G Gerreshm. Blsb. 1009 1750,00G Ges. f. elektr.Unt. 500 1135,90 bz Giesel. Prtl. -Zm 1000 1324,006z3B | Gladbach Spinn. 800 1216,25bzG& | Gladb.WollInd. 1000 [153,00bzG | Gladb, &S. Bg. 1260 186,75 bz G Glauzi (g. 3 Zuerf. 300 [158,0ChzG | Görl. enbbnb. 25à158,10à157,90bz ¡ do. Maschinenf. k.|19 300 1[112,40bz Sri h Werke| 2 602 1113,50bz¿G iht D, a0 609 1128,50 bzG Ss O H, zoa/zo 1175,00G R Sin 2 600 171,25bzG t Bau StiPr y. St. |—,— do.Masch.St.DBr 600 194,10G b.-W., Gum: 1209/660]135 00 bz rirt.Brüdckb. k. 300 1194,80bzG do. St.-Br. 190 f. |—,— do. Bergwk. do. 1000 1130,00bz Har. Brgb.-Gf. 1900 |232,00b¿G | do. do. ult. Mai 1606 [204,00bzG dein f M\SGfbr.

FEER

E E E: Se

“2E q M q Am *

)

A J J

mf Dim s brn jut 2 SQUIO J tend A bas f N O I L af Ps tim ps fn Sin ps ta pas 1E 1e (f 540d dés bik LE ded 134 pes Fd brd Fk fu D) A chA i N O=N Mi de

—_— D

I ll&=]| 1101S] |

O

54

D n b Pl fl jd funk jrek jk U T Pank 1h is J fn park pk Þmd J) J

L Ÿ Q:

O M C5 A

S S E S 2: d E T TENTS E : TPSEZEN

r

i ¿S t-A L -1- 2) G

. nl pl funk pur jd ben ed iat rec pern feu E @ prak

m m me e i INAJ ak J Uo S C

SSKKSSSK

D p M N terr wt mOOOMm

pad

T Bs E E E L I

E S E R E | Go:

Buen park Jaeais umd rank puemk fend fred derb pen fred para pad þ o . L Si Me D

L iP f jf L f f fs fe

Punk prak f prenk an} feme prenks

is O

ps ONGrRO O

C5 C33 Er t

F Bo BO f Lr L È

=J 00 00 i D ge 5

E

m j p ft i P j

ScchönbSch@k. Schultheiß . Spand. Berg Union Gratro Vereins konv. do, St.-Hr. . Biktoria. . . Bergische .

pk 2-2 D:

L bs t in Fa Da In fn fa S C A a A mla ll]

D O

L) 2 |

3000—150/100,00G St.N.H.Kr.61905|83F| 1.1.7 |[3000—200 Diskonto -Komm.| 8 | 10 [1200 u. E 00 bz ./3000—150j100,00G BEOD, Bod.-Kred./4 | versch.|/20900-—1C L d do. Þ. ult. Mai 208,00à207,60à208,40bz 4.10/2000—100/100,50 5, G Dortmd. Bank-V. 6 300 [123 ,00B FL.f. 4.10/5000—100/105,25G Dresdener Bank . 8 600 155, 90G

1 4 5000—190 do. pr. ult. Mai 156,102156A4156,10bz L.

r orto

T TEE R RET E S1)

Pfandbriefe und Schuldverschreibungen | Fom-Hp.ko.rz.100 4 Deutscher Hypotheken-Bauken. . P. Hy.1.11. uk, 1906 eee do. [31

¡®

4

4

4

¿li 150,00bzG }| do. Jute-S in. e Deff. Pfdbr.[4 | 1.1.7 |[8000—2001102,20bzG do. VIVlLunk 1904 4 .5000—-100/105,50bzG Mess. Bhk. uk 1904|

J

3

D

5

/s0130,00 bz G A E 155,30bz WUk. Sea 5 40A155à,10 bz Nordst tern Brgw.| 4 190,30bzG O [Ghamot| 1 enb.Bed.| 3 2 6 6

dd O

134 L.606z

180,0, ,00B B bz 83,60 bzG 106,25 bz G 121 7obi ‘ocl 141,25 bz 95,80 @ 115,10bzG 172,90 bz 180 '90bz 24,50 bz G 1167 25b1G

d 109,2 ,29@ 123,20bzG 125,00ecbzG 134,00B aitel5 ,1Gbz 94 75 bz 112,00bz G 246,25 bz G 190,80 bz G 154, ‘80bzG 184, „90 bz 154,00 bz 148,75 B 122,00 bz 216,79 bz 123,00B

C5 e

t

-- A Brm fmd derb ¡ur pem fred prmek dark dere puenle drk prak bed ama pre jmd

pu Þ Fred Bi pa 1 Hi Vf 1m fr P da Hn. 9D 65 E m ch2 S D S». E S S Q L J ink drk n) B] =Y but bund G} J funk pmk jurk Punk Jerk J 2J (P) fun fund E d n M Se Ds D i S MAE erh Pes Ink jumd fueck Paal erk frank J] Pren frò J Jar J femcb J J

Le f [,

—. O OIAíAITN N

E E L

BGraschw. Hannov. do.1X.u1X.uk.1906 ./5000-—100/106,00 bz G do. do. fudb. I Ix. X.LE u.1V.Tonv.|34 5000—-200/99,75 bz G do, Tony, xz.100/3 3000—-150/100,00 bz G do.do.IIT.ufk.1905!33| 1, 5000—109/101,30G Dresdener Bk.-V, 7 1000 1119,40 63G Brie .St.Br

5000—200 9978 6G do. II. u. TIT. . .|: i.|13000—150[101/60 bz G do. Kr.A.f.J.u.H 300 1140,50bBfkl.f, ff.Waldsch Prß. Bdkrd. rz.110|5 3000-75 |115,75G Essener Kred. Ante. 680 1143,50G Doxtmunder.|2

do. IIL V. L rz.100 ./9000—75 [109,00G Bank-Aktien. Goth. Grndkr.-B. 6800 1129,00G Dortm. Löôro.|1: do. IV. rz¿.115 3000—1001116 60G Binstermin 1, 1. zu 4°*/,; au2genommen Reich3bank: 8, *% 1. 1) | do, neue 402/g 690 113,80G do, Vnion do. X. rz.116 3000——-100|113,00G u. 1. 7,, und Rostocker Bank 4 °/, 1. 3.) bo. Privatbank 600 1120,80G Düff (Hoefel) do. VII VIII.IX. 3000—-100/101,50et. bz B Dit, vero 1895| Staate zu Hamb. Komm.-B. 900, 4B: 9.|130,00 bz Germ, Drtm bo. Ulrz.1C0uf.1900 3000—100/104,00G Kacen. Disk. -Gef. | 1000 [131,00bzG banno Hop. Bank 1500 u.750/160, 00et. bz B Hessische .

o o

1000 [544,50 bz G „Zehm. Wilb 1000/20:1251,00 bz G emutoor Pril.Z 1000 [143 3,00 bz B Leb, „Masch 300 rbrand Wagg

1000 131 75 bz G VARESOE Gs. 1000 [239 '00bz B do. pr. ult Mai| 3090 1126,75bz3G | Hildebrand, Mh. 1000 [163,50bzG a Masch.

500 1125,00bzG doE. .Gar.H. 1000 1170,75 bs ortl.-Z3nuz. 1000 [150,00 bz G o Pol em.| 64 800 [168.10bs | Paf «Ges. Tonv.| 4 68à168,50à,10à 40 bz peurs Masch.| 4}

höôn E

D.

do. L-VIIL Lil, X, Ey. do. I, u. V4 do. XVIT. 4

do. „Gry. Gotha r.-Pfdbr. 1.13 S N 3

O

U O ie

P n f t j

=—A J bk J Þ ÉE E E D E D

pak S

fi J J I E fi

R E K band Jae A jrurd arsb fork prak GOOOOO8

—_——

1060 [164,00B w.Läit.A

1000 144,00G do. Must 1 15,00bz G ongs, Spinner. 103206 | Rednh. SP.LtA

e At, [ey =J

do.LIT, :3.100uf.1905 3000-—10C105,50 bz G Amitervam. Bank] 74 | [200 fl. holi.|—,— nnoversdeBnk. 7590 1119,25B Klostbr. Röd. 5000—-100]100,00G Antw. Pn 300 Fr. |—,— ln. Wechslerbk. 800 [106,60G Wz.Br. Rieb. 5000—100/101,30bzG | Badisch 300 |—,— Sbnigas, Ver.-Bk. 600 /106,50b¡ G Reit f. 5000—100/100,00bzG Bk. F Hiheini u 29. 300 1[121,80G eipziger Bank. . 1000—750/158,50G Reichelbr&u 5000—100{103,79G B.f,Sprit u.Hrod.| 3 690 71,60 64G iet Kredit-Anl 300- 212,00 bz B U « 5000-—100/101 ,00b¡G | Barmer Bankper.| 6 6009 1130,00B do. Krd. u.Sparbk. 5000—100 Baseler Banïver. 3 | 200 Fr. |—,— Lüb.Komm.Bk.ky, 5000— 100/100. 00k; G Bayer. Handelsbk. 200 f1üdD.1—,— Lur E 5000—100 102,006z G Berg.-Märk. Bnk. 600 145,106? Magbeb. Bank-B 3000—150|—,— Berg.-M. Ind. G. 600 1113,00bz Magdeb. Priv.-B, ./15000—200 10, 60 bz G Berliner Bank . 1000 1114,80bzG Malklerbank. . do. Kassenverein 3000 1127,80G Metienb. B. 4009/5 do. Handelsgef. 1006 #590{149,50 bz G Medckl. Hy T do. pr. ult. Mai 149, 80à,40à,60bz | Mein. All do. Makler-Ver. 1000 1126,10G Mitteld. P redit6E, 300 1[109, ,90B Al .B,Omn.G. do. Prod. u.Hnd, 300 1116,50G do. pr. ult. Mai A: Elektc.-G\. Börs .-Handels-BV., 600 1[114,00bzG | Nat.-B. f.Dtschld.| 65 | 84 | 8300 ¡141,00 bz ArsenPortl. „Zem. Braunschw. Bank 300 1[112,00G do, pr. ult. Mai 140,80à,90 bs À um. Ind. 509/60 do. Kreditbank 300 1[109,30G Niedersächs. Bank| 6 | 0 300 [89,10bzB gle Knt. Guan. do.-Hann. Hyph. 600 1138, 50bzG | Nordd.Grundkred.| 5 u.1200/108,25G An pr. ult. Mai Bresl. Disk.-Buk. 600 |119,606z3G | Dberlausißer Bnk.| 6 600 1121,00B AuepdPteingut do. Wechslerbank 600 [106,10SH Oesterreich. Kredit| 113 160 fl. P. A bed Steink. Brüfseler Bank . 500 Fr. |—,— b0, x. ult. Mai 221 70à,304222,90bz Ari nedes . Chemn. Bk.-Ver. 300 [117,00G änderb. a bs 200 fl. G. |F—,— H abi g. Bergbau Coburg. Kreditbk. 300 1[100,00G Oldeaba .Sp.-B 300 1183,00bzG Barop Walzwerk Dänische Ldm.-B. 450 j, Odnabrüder Bank 500 [=,— Ba erhaus Danzio. Privatbk. 1500 DDeulle Bank 1000 A [117,40b1G K erlNeu Darmst. Bk. Gld. 250 fl füdd. k. 60/0 600 |112,60G & Fimbolbt, do: pr. ult, Mai —,— Heterdb. Disk-B. 250Rb[.P. l Mos D Markstücke| 7 | 84 | 1000 [154,75bz do. Intern. Buk, 15, 1/250RbL.P.|—, da, G E pr. ult. Mai 154,20 bz Hyp.-Bk. 1200 ; Berl À A cbierg. Darmft. Zettelbk. 0/4 31/4 309 1101,00bzB os. Provinzialbk. 1500 bo Balg Deffauer Landesbk. 7j „Bodenkred, 600 _ ,80G j do. Che r Deutsche Bank. .| 9 | 10 187,70bzG „Bd. 70% 600 * do METE Da h do. El

do. pr. ult. Mai 1884187 502,75 bz ; np. -Klt.-Bk. 600 do, neue Ser. VI. | 1200 1[182,70G Imm.B. Lig, „p. Ste. B j do, A b. 1500 [130, gr r

Ot.EF.Hahn50%/5| 64 300 [118.00G andbriefb Dit -Genofien/ht E S v 224 Nai ‘00bzG t Plandbriesb 1000 [18,50bz® fut O I Haiti t: Ge 90,00 bz v3 j +3 do: Paci

7 5 16 De Grund E L 1000 134, 50G E sbank... Dei „Bk, toe Ti T 800 1[129/25G N 0009 102,50G Deutsche Nat. eBk,| E [6 §09 113,2 5 Relodes E

s a 23e I 0d bri bck prt CO fund P panien pmk (erû

F J D eSE

1000 1215,00 bz E ochb.Borz.A. v! 1000 [210,75 bs öst. Farbwrk.! 28 1000 1128,00bzG örderhütte alte| 0 1000 1101,30 bz do. lons.| 0 600 1100 '00bGE.f do. St. Yr.| 1000 1107,10G do.S1.Px. Litt.A| 3 320 1206, ‘00et.bB | Hofm. Wagenb. s 7

Juan foreck S

do. X1. 14, 100 P, “Zt h. D689 r.Zteb do. 90 A L b, 1900 do.94 ‘do. do. 1896 uk. 1906 do. Konum.-DLL, do. 1896 uk. 1906 vo.Hp.A.B. 1.120 do. fil-lil, rz. 100 do. X1.-IVIIL unabg. bo. unk.b.1900 abg. do. LiL-IZunk.h 1905 do. XITL. u. X1V. do. IXM-XML uf .1905 Pr.Hp.V.A.G.Zt. v do. 1905

do. j Pr: Pfdb. B,XV11 2000-—200/101 ¡B bzG unkdb. bis 1805 1500-——75 |—,— do. Klb. Obl, uk.1904 Rh. Hyp.-Pfbr. 20 3000—100}101 ,20bz do. S. 63-05 3000—100/101,20 bz bo, unk. bis 1902 3000——50 [1C0; ,25 bz B 50. 12000—-50 1101 06 do.69,70,71 ul.1904 do. 72-74 unf.1904 do. Femm.-Obl. Rh. W.B. uk.1905 bo.unkvb.bis81904 DOGE Bodenkrd, do. * bo. ti, 110/- do, do, do. unk, bis 1303 do. ; ) n IL. 3G ITI. 100 60G et N. H.Kr.rz 116 s do. “do, 13,110]

3000—1 3000-—1 100,0 00G 0a do. r¿.100

S S S E A S N D J imrk pk pack mf pur P

Do N “G0 pi p

ei [}

_—— e

E dee dnn L biek del hin E En m N

R R m R m fe d)

mre Arta D

S p D. S. G

P J b j

1000 1122,80G Schöfferbof . e 130, 10S wabenbr.

300

250 Fr. Wicküler.

E 10%, 7 10G Accumulat.-Fbr. 2/00B Auilin-Akt. el

107 25G A.-G. f Bauaus

6 500 107, 50G M, e: f.Mont.AB 600 [161,60bzB Adler Pril.-Zera. 300 [131,00bzB Admiralsgartenb

bs ‘8 Dtsh.Grdsch.Obl. l do. 1.1, unk. b.1904/4

do. VII.VIII.|31 Disch. h. Hypb. 10..41/5

1200 1119,59 bz G ietshm., Musik| 0 1000 |421,75bzB luto Steinkhlb s 3 39,10G nfabr 1100 G | Fahr

12,00B do. St. - Pr. 6 168,00B Ravensb. Spinn. 2 0 0

Ss a D SESTHKK

p E E e)

J

309 1115, ‘00G ünttenh. Spinn. 10900 918/00 bz G ao ergweck . £030 [145,00G S Stetnf 1000 1334,75bzG T 890 1141,50cbz G Fe eri, Asphlt 600 1[139,75G Kahla Porzellan 600 [152,10bzG | Kaliw., Aschers[.|1 300 |—,— Kapler Ma chin. 300 [50,0061G | Kattowiß. Brew. 48,75àb0, 10à49,906z | Keyling u. Thom. 1009/23 167, 00G Kôò ca Stärke 1009 Köln Bergw. . 600 82/10 bzG Köln-Müsen. B. 1000 G gin ith, o: 646,00G Duxer Kohlen kv. 1900 1174, nig 72,90 bz B Donaiiè Trust 5 | 102 [180,60bzG do. do. St.- is do. pr. ult. Mai 180à179,70à181 bz | König. Marte Edckert Masch. fl. 600 194,00B Königszelt. Przli. Egestorff 1500 [149,25bzG Körbisdorf. Zu&. Eintracht Bee 1000 |132, Kurfü nd. Fl, Elberf. Farbeuw.

E hamm Erdmansd. Spn. konv.

FSshweiler Brgw a abütte D r Aft. . do. pr. ult. Mai

Leipz. Quan.

Leop Leopsldshall. do. do. St.-Pr. Leyk. Joseft. Pap. cócifiin 93 50 bzG gane ILA

25,10 Lomse Tien Ls E S do. do. St.-Pr.

0 tem O S o Irak pu pra fred pern pruch E pm per preck prmc

S

ie

L: ani Sit

Hf 1E of 1s 1 1s 1m thn ris D Sie D Df Mv H n Dr Bur Ae 1E M6 1B 1E In Im 1a 1Em 1E 1E: n 0E If E E I I Bn 1E S E S G E

E ein.- . Bw. 8,20 bz Nbein. Änthrazit 179,80G Rhein. Metallw.|16 165,00bz3G | Rhein. Sthlwrk.|10 294,00b¿G | Rh. Wstf. Kalkw. 137,00bzS * | RiebeckMontnw. 117,25 bz G Rosi. Bruk.-W. 154,70B do. Zuerfabr. 128,50bzG | Sächs.Kmg. V-A 260,00G do. Bals: s go | DD t-Pr

76 60bz do. Be Ls bag | Sine S

i Sanger a 62,10 bz G t i 1009 1234,50G

2 brt A erk QO O pn Pank Pank DCJ nth J LIT Lande fernt: fru Úank Prei J

E E

E S Saite e is ALSES i P E 1 A l 1E Om E P 1 En E f i Pn P P E E

mer eag i R R dek e RTE

I A A A AAZI bi bk bl fi a S D D

E

S

N ri c

A 1 M r M Alg 1D

wor

do. do. do. LX. unk.b.1905

R E do. 83 uk.h. O E La

do. konv.

T T&l zll Le

¿l an 1 gf fas afts Uns pa Jf d 1j DEm 1Fm pEm Jf 1Prn f P

1E

| O 02 N CD D C I _—_ O

pi © |

U beá Q J imi Fs E

0 r

| | o |

beni pt On |

1E 7 P f n 1A 16ck d Jf asm P ja e

rk dret 7 prets farm beme pad tb per fk jh jur k tin. 16 10 10a Sf fn 1 P di eia das Bn 1D En N da B E d E S S F da

Din a e a i Lait

Go fs r O5 S ck won

wi

139,00ebzB | Düß.Drht.-Ind. 113,25bzG | Düßeldorf. Wag.

nq M O O N ih f. 0 if

cit N N D wr 20

ees

BENE burt 2 furk Junk 2 pack Suei J Jt J J

Or w h

O Fe O

preis prrai ck Brnk Jnt Per pre fark arma rank prerti Punk rend (ret 77S

rek funle Jed teck fun part CIT . lmd

IS| |=-

F f m G5 O5 E S S

-ck

Fund beni J] bed J fond F ume funk fet J fend Jerk ?

S ck eo wm 1s J bai fre pad S J fe

m J S

—. ei

1j 1 3e ga Msn t df j 1 1E

x S S EEEZE

bunt ju J 1] Þ S E,

° ina ck dr |

WoINO0O

Il Il I] 2c |

Pun Jomnns Jens zut Junt

t O Punk Js fend n] Punk Dts funk Win S F fred Fra ri Juni: 2J)

dmn

C i c

iti TSSst iee] [So

2 00D T N R O

M Co C5 G3 G5 =J

N e a2

—F pa fs

r cs

unk S

E Go d T bab ps h

T wr. a S pr en c

Fi jf m

aa Oi d J funk jut De

l&llil&elil=[S]]]

S f P d b 1A Pf E E OIRID

E38

TAESES dos WOLI S.

I’ N A f P Junk jur prt Jerk

S2 e STRS] i] ai S I

b ju ei E a Det D L B LAS d Junk Hens: dagól hell bos, und anl beni funk inch J J C bnd funk J fk puri pri Pud f

. .- faá =J

do. VIT.unk.b.1904 34/ do. VIIT.uf.b,1906/31 9 f pu, S 4

R but ¡fd jft þeaù

T wi

1112 60bzG 800 1112, ,00b¿G

©

. *

o O 4 Sts]

! SLAL | Dn | SSAÉS Â i E VESS e ©

_ pad Do R pak pur deck tk juni ded jus I fc

n

14

d E 3 (bad je undi park b prr pem ur

(S4 Spa

Edmass fue irwi pak oi 2 Wie

I: :