1896 / 109 p. 16 (Deutscher Reichsanzeiger) scan diff

———————————————————— E R Pra s —————_—_

)—500 A 1101 90G E L T 7 us :

Südb. L-IV.[4 c Kursk. eon o. 98, 10G s E : ( | 5 | „ult, Mob 129,00 bz Bi.Orient. Eb, (4 [11.7 [1000 Fr. j ui | r E

Stargard-Küstrin iu ¿P A Motco los | adi: pie:

“Werrabahn 1990 .... | j 1 : do. E Orel-Griasy avo f do. 188

Deutsche Klein- nud Strafßienbahn-Obligationen. Riüfan-Koalew E Allg. Deut. Kleinb. (102)/44 1.4.10) 1000—500 1104,00G Siebe rals do. S gar.

102)|4 | 1.4. 103,10bz¿ B Dye ‘Lok, u, Strb. (105)/43 R s Cransfauk

Gr. Berl. Pferdeb, rz. 100 t E 30— 106 101,30bBkl.f. leine

E G. Ostd. Kletub. Ges. (100)|4 | L. s Marian Wiener “E

var 14a f , E : e O au ai e : E v E E —— 2 / 0 O,

1.1.7 200 Kre. [102,10bBkl.f, RBERRIRE San OHNRARSneR, Wladikawkas OëUg, gar. 126 Rbl. M. L. pr ult: Mai L bo, Gas 93 C108)

E 2000200 A H R e T TID 1006-200 f S 2 Zarskoe-Selo | 125 Rbl, M, Wiener Unionbank| 84 | 84 | 200 fl. [—,—- Disch. KaiserGew. 16, 6. 1 _ —,— Göhin. North. Gold-Obl. 3000—399 M 102,00bzG B G ünf. 7 600 taa Donnerömarkhütt 15.6,18| 800 u. 400 Nr. 1105,75G Buschthreh. (Sold) Obk. 4 1000 y. 500 i: do. Vereinsbank| 7 | 7| 600 [146506 1m N 0)

Düs, Draht (105)

16.,6.13/ 8000--400 Kr. ]101,80G Dux-Bodenbach $00-—100 California Oreg. rz3.1918/5 16.6,15/ $00 y. 400 Kr. [101,80G 100 Méx j Central-Pacifie xz.189678

9060-909 r. 1100,30G ; l ETL, 1509 u. 300 & |—, do. Lo. rz.1897/6 1000--20 f —,—- ; Bio 360 f. do, Do; rz.1898/6 1000—209 # —_—— : SBeold-Prior. 300 M do. do. r3.1939/5 1000—29 F 21 80bzGU. f, 3 10000—200 Ke. E. rz.192714

ues Gold -Dblig.

300 „& iss Ri 1936/4 1000—20 £ j21 ‘40bz G{l.f. 1884 Denver-RioGrd. rz.

E SE|

dama aen fans praesbs fran jus uk peerò vom jrad. dure fol puend mend ener jez b jam feme ju jun prol - . . . . -_ . . . d j jf

f ft b jf Ls Dao Fut Fe Lot O P Îk Î fre L ed jan Îe Îe

102,80b 12250 diB

104.00 1395S | Obligati dustri 101'25bz 13875G - Eleftr. Ges ja (1 Laer Gesellschaften. Bri a 101,25 bi If. 13025 | Aullregctr, Ges. C1000 n ith S ZIOS (103) 1000 u. 590 103,1 ,10G klf. rpener Bergbau 300 u, 200|—,— Bas 1186105)

102,10 bz At Berl.Elektr. Werk 0/ 500-—200 S e lf8b.(105

O. R S E E D

J =J=J b S3 pan

rank

Sruben udertGik. (162

lth. Br. (106 do. v. 92 (26 Siem.u.Hls.(103 Thtederh.Hyp.Ob. Wilhelmsh. (103)/4| 1.1L Zoolog. Gartzn 14 11.

Schiffahrts - Obligationen.

Don. Dyf.82 rz100/4 | 1,5.11|10000 mrn grn 2 do. 86rz100/4 |1.4.10/10000-400]—,— z Lee

E

=J

102, 90G gr.f. do.Hot.GB.Kaiferÿ, 1506 bernia Bergw

.1102,90B ; M 625 u. 125 Nbl. M. |93,50G BB Hamb Hod. Gußst: (109) 1000-—200/103,5 506GtI.f, se Bergb, . 14.102 Kaliwerke Aschrsl,

L I des jou

| & t S

S e b TdS D E

12% Rbl. M. |94,00G Wrsch.Komm. B. 1250 RbL 103 20G O Disk, -Bk. ; C OR O B [00us Y DliuacBas tone [Cat Set t e î 4 S « 4040—404 / ‘Wien. Bankverein Ae / Defiau Gas ( 106)

Hi If 25 S e

t.-A. 9

102,9064G | Söntzbocn (109

od f | Sni. dos 4 Va E P Md : S aE A A. (100

190,105 Spule Thau do.

98,25 bz G L.Löwe u. Co(100) 110 80G Mö. &HUb.(10b})

«Pri utt. ‘Mai | Stiblde ‘Pfdbr. h. A do. do. v, 18 do. do. ». 1887 do. St.-Anleiheyv.1880 do. do. Tetne do. do. neue y. 85 D do. feine do. do. b. 1887 Türk. Anl Anleihe v. E: îvy.

do, L de, v v. ult. Mai

E E EEEE ira pt tig p i Es S Rat

00 M T) Ink Fat m ff ffe înk Dns dant P fs fn ink

iy

T É jr bem beab Sri « *+ o o o U e Li A

=— Go S

„Am.P>.rz100|4 | 15.5.1 [1000 u.500]|— 100,00G fl.f. | Nolte Gas 1894 B Lloyd rz100/4 | 1.4.10|5000—200|—,— 11.7 | 1000 [106'%5G Nordd.Eisw (103) do. 189412100 4 | 1.4.10/5000—500[102,50B *

Gal.CarlL.B.gar.| 5 | |5 [1.1.7 | 209 - s Deutsche Eiseubahu-Stamm-Aktien. Grap-Köfl. St.-A,| b L R L T S N N 41,00b¿G L ; Mul n -Oderber 4 |— 4 |Li7 | 900 4 E / xemb. A a a 3%s 78,40 bz ros1894/1896 8! 8-Ke| wude zu Ala g 7 O adm de, pr. u f 90878, 50ù, 40D Aachen -Masirihs| 21 600 a - 190,006; G a A S. |—-— Sard. Sekundärb.| 7,4 | [4 nf, Altbamm-olberg O E Desi n.Stsb.Frm| 6°/s| i 1.7 | . |——- Schweiz. Zentralb.| 54 | | ; 500 ‘Fr. Altenburg- Zeiß - A P do. pr. ult. Mai 50et.a49,90bz | do. pr. ult. Mai 140,60340849, 30ba Grölthaler 106, 40bŒ Lf Oeft, Nordwestb.| 4 | |5 | 1.7 | e Paten Shrociz.Nordostb| 6 | [4 | 1.1 500 Fr. 1139,00bz Krefeld 113 00b,G_ pr. ult. Mai 129,50ùà,90bs do. pr. ult. Mai 139,25à,75à, 10à 25b Dortm.-Sron.-E. 157 75b4 do. Gibthalbahn| 5 | j4 | 1.1 | S. [— do. St.-Pr.| 6 | [4 | 11 500 e E : do, pr. ult. Mai 28 10857 9064 | gè9: Pr. ult. Mai : 138,403,901 | Shweh. Unionb. 4 | |4 | Li 509 bo Eutinañbed Ano Q Nah - - Devenbuxg 14 | j4 Li fl &. þ51 50G do. pr. ult. Mai ; rankf.Güterbahn 87 60b:G henb.-Pardub.| 42/7 200 fl. K.-M, Transvaalbahn ..| 6 | |6 [berft.- Blaukb 128,00t Güdbster, (Lomb.)| ‘/s ¿ 500 Fr. [41,70bz Westfizil. St.-Att. 4 öntgsbg. - Cranz Ee do. pr. ult. Mai 41,40à,75à,60 bz D Ludwh.-Berb. gar. 242.00B Ung--Saliz, (gar.) 200 fl. S. |—— Altd K la; 4 dübod-Büchen 166-7563 Ber. Arad, u.Sjan. 100 l P. [116508 Altenburg-Zei ia : E do. Pr.-A, 100 fl. P. |[124,60B Sre Bal (gar) I 125 V. De. 66,60bzG Dort.Gro Barshau <.

M mas, Í 600 M 1121, 40 bz , ult. Mai 121, 10à90, 90A 95 bz Iwangor. 125 RbL, Marienb. Mlawka

9200 f, do, do. rz.1931/5 5000-200 fl, S, |1 10s 0G St Louis T1. Jne.-L.198914 26 ,75 bz G M enb «Mlawka S 12t 4414 600 4 191, 50 bz G Peeder Bet ar B 2000-——400_ o. pr. ult. Ma 91,60491,80b x 300 fl. S, 109,30bz el Saone f [3 : 41 e 300 102,00 bz N Lo. E eregvoi 0200-408 & [89.1065 G tee A k Goa 06 | Warschau-Wiener 1.7 | 60 Rbl. P. |276,25bz Allg. Dtsch.Kleinb.| 6 L9DZ Stargard-Posen | 44 | 4} |44/1.1.7 | 300 M I Weidselbabn A [164.16 | o E G S Lok. u. Strb.| 7 Es 22 R en. malspy.| 3

92,60 bz G 89,00 L OLSOE G Ausländische Eisenbahn-Stamm- und E Me At, Se rT e, E 1000 f. holl. 581061 G B RLE ih

91,90 bz Aussig-Teplig . Bn pa 15 i‘ L abs, . a. 500 fl, 5. W.]— Gotthardbahn . , 1.1.95 509 Fr. 176,00 bz do. Straßenbahn

E S

S

J tank 2-J frrk dura “> eor

D

A R CLERATS A

Eff f r fa Fa La S ape ain in Q A A US

Li 24 b D

Dos e des L N IS-TSL dek pin pk C} þreè fueA

p T SSÈE C

A =D J fil 2Y J J frrk

300 100,30G Jilinots-Central rz.1952/4 300 G 1C0,30G Kans.-Midl. 40/9 x3.1937 |fr. 2009 1, 400 1103,90bzG Manitoba rz.1933|4F 2900 u. 690 & 1100,30G NorthernPacif.L. bis 1921/6 100090-—100 fl. [103,20bzB do, do. I1.bi61933|6

5090—200 fl, S. 1100,25G ho. do. IT, xz.1937/6 200 fl. S. E AED bo. Nr. 1-10500rxz.1989/5 300 fl. S. 100,30bŒTL.f. | Oreg.-Railw.u.Navy.1925/5

200 ftr ittsb, B. r: v. Penns. ti 1900—100 f / S Ioaq. Valley ey r;.1900/6 1000--100 f, Aan of Cal. rz.1905-12/6

300 fl. St.Louis S.W. L. r:.1989/4 19000—200 Æ f St.Loui3u.St.Fr.rz.1931/6

21,252,395 bz b9, 1891 4009 u. 2090 4 E West, Gold ftrfx.83 T do. teuerpfl. g de. steuerjr. 90 Franz Zosefb. Silber-Yr. ünftirhen-Varcs_ gar. 1 aliz. Carl Lubdwig6.1890 —,— Koiser Ferdin, Nordbahn: 1T112,50bz b. do, T 113à112,75à,80bz r.|4 103,75 bzG zal. dech, Gld. e 89 á 5 103.90G do. 14 190 193,90G E Silber - Prior. 8014 103,70 bz B Spn Nudolf3bc:Hn .|4 10000--—-100 &r. 199,70B Sal;kamm.)Gld. F 4 3 3 3 H)

D Frid pu

Amal mel

v0. konfol. Anl. 18 do. privileg. Anl. 1890 $9, Zolle bligationen du, do. leine de. do. pvr. ult. Mai

do, Loofe vollig. . bo. do. pr. ult. Mai Ungar, Goldrente große 99, do. mittel bo. do. fiene d, do, pr. ult, Mai *,0, Kronenrente . pr. Ult. Mai

(fd. eis. Th. do. Golb-Snvest- Anl. 39. f

d2, Temes-Bega gar. Le. do. Ficine do. Boderkredit . ..

do. do. Gold-Pfdbr $9. Guundentlast.-Dbl.

brd A

l]

fl. holl, 1167, Oh E 0 Ure 10:20 S

u-Prioritäten. 0D K E 66; ,90 bz 154 ,90 bz 124, ,90 bz 120; 50B 300 He traßienbahu- Aktien. 400 148,75 bz 1000 A 144. ,00bz G 500 u. 1000 «6 [174,00 bz 1000 M 110; ),40b¡G

188,7 75B 182,00B 168, 590 bz 352 ‘00b1G 177,75 b¿G 117 '50b¿G 180; ,09 bz G 108,00 bzG 126,90G

134,75G

ri et eie. D. Si S Wie 2a

wal andi Fils. dect D i f j

Ia D Lo Ee Go Qo Eo Us L ft f jt e IOUOLUOLO g . bb O D . . « I

rad. a ho bo fra a o

Q! N ja, fa CN C Jurd J ink fred J jak jr 2 D LcA L f

hans

pee 8 jnark jermk jam Jum prek breà park pnri jreb Jud * - . * « . . . 4 *

M 1st Ja jj hn 1 É fa: a 7 pf Fu

dra 24 P imt tens Jed juni Jin 7nd ¡mob tes pak

7

bent br pre R H N [44

D E

De

N

T SSSSS KKKKK

t * tak * * “..

Pa pad. pee jon d pra [amis Sf

M: "S */ M: D

J

Ld D 17 —, 5 8 20 L. D Südb.| 5 11.7 | 125 Rbl. M. |76 ‘60G Lf. Prignibee ¿eile <1 Kt 4.10/1000 u.100HRbIL.M E i Deutsche -4.10| 100 Rbl. M. Zach. Kleinb. L

bl Dl Pn unl prrek jk bed duns fand fern Punk jrurts [atel rek jed run pur ford pn t pu S

1 f bk s La Ér én

Sl lll is

e tf t f j

Dn r 2

fs N E) 2 = u

99, 69bz emb CSLA fteuerfr.

10 200—408 A 1[88,70B i do. steuer). 1000—4009 A 1104,00et.bzB Oefterr. Ung.Staatsb.gar. 100 fl, 279,009 bz do. do. gar. v. 1874 50680—1000 f, 1102,25 bz do. do, y, 1885 100 A, 102,25 bz do. Tro qung a 50C0—100 f, -= de, 5/3 2400-240 A |—,— o. Cho. Neuf. L. 11.|5 10000—100 l. 198,25G Odier Ung. Gold- rior. 4

do. Syark.-Pfdbr. TV. V. 2000-—-200 Kr. 1103,25 bz . Lokalb. BoldPrior.|4 do. o. L AL 9 D

5

5

*#

imm bi C D O N

E T

1s Cr os N Gf f Fn C

dd pk bd ih pk pur B 4 [uy

E D REER =2=I

94,90 bz G Aachen-Maftricht . 92,25 G AEAR e Gisenbahn 91,106zG eine 93,50B n L Sei litans ues 117108, v 1]

/ Egypt. (Keneh-A ge S Gotthardbahn {02,00 bz G talien. Gisenb.-ObL. gar. 111,40B do. do, kleine S de Me -DbL. fifr. —_,— o. kleine E RLSS P ‘WillarTI. E E 00, _DD 86,30B Livorno-Florenz 99,60 bz G Macedon, E Priori, 71,40 64G do, 9, 71,59bzG Deste de Minas 110,10B Portugies. Eisenb. 1836 101,80bg do. 89 e ia Kup. 1. 4. 96 E ____ 1 Sard. Obk. ftfr. gar. I. IT. 105,70bz # do. bo. Feine 105,70 bz Schwetz, Zentralb. 1880 105,70 bz do, Ngordostbahn . 105,70 bz Serb. Eisb.-Hyp. Lät. A. z 0 f, S, [102,40b;G Sizil. Gold-Prior. strfr. 1000-- -200 fl. &. |—,— do. do. 1891 i Süd-Italienis<he A—H. 625 u. 125 Rbl. M. |—,— Do DO, Fcetne | 625 u. 125 REL. M. 1104,80G Transvaal {Golbd) 1891

6900 „A 101,50 bz B do. do. 1888

2000—500 M 102,00B fL.f. do, do. 1890 600 4, 100--1000 2101,10 bz do. Oblig. 1894

1000 u. 500 M [1C1,10bz fL.f. | Wilhelm-Luxembg.B.IX

Q

A: l | 19>. fn B j N

1 15a ps J ank funk pak punk Y

Ï

S K

O

8

KSKKKKKKK

oDoP 29 00 | R 05 man o | or wer

E Pud, ¡wani pur DDD

8 52,20 Ba Ne: mise Nordb ‘1 | 150 fl, P, do, pr. ult. Mai 175,75à,30d,75 b 5 4 | Kref. -Uerd. Lok.ky. 2 50bG JItalien.Meridion. 141 17 | 500 Fr. [123,60bz Ge. Bel Pfobha. 2 E : Srünn, Lotalba lan 5f i L 200 fl. S. do. pr. ult. Mai 123,60à,30à, T6ù „60 bz . Strßenb. 95/00 p eta t E 102 | 11414 209 fl. P. e 240 e Miltelmeet | [4 | 17 | 12500—b00 Lires98, Zone Beite erger do, u ¿ 221690, (0 bz o. pr. u ai E s Fsak.-Agram n Pr 5 i | M 200 fl. &. 1111,20bz Jura-Simvlon .| 4 | i | 5 | 200 Fr. 108,40bz Magdeburger do do. q

A Para fonmà jmd. Mv or O Le aut 16 1 16 1j f. (Pn 1E 1E S s j En E S

D =Y brt puri pt L B EO O Ferd fert

i e

b o N Ls

A O ui O

Q B

pt Il brd pudk funk pet pem puri ÉX D | N L R

4 99,00 bz ba Nordwestbahn gar. Venctianer Loose . . 80 Liré |—,— do. do. GoldPrior. Wiener Kommunal-Anl. 1.7 | 1000 u. 200 fl. G. 1109,10G »0o. do. Lt.B.(Elb.) Züricher Stadt- Azuleihe|/3{| 1.6.12 1000 Fr. —,— Piljen-Priesen S Lürk. Tabads-Regie-Akt.|19| 10. 1,3 509 Fr. [|—,— en-Priejen

do. do. pr. ult. Mai ega | 5 S Rau Ranb-Devenb bubio(S)

eiden ardubiz(S Deutsche Eisenbahn-Obligationen,. Süd fet ‘Babn L

10090 —— do. d90, neue 100,80bzG 2. do, Gold gar. 100,80 bzG Do, 00. ea 101,60G Ung.-Sal. Verb.-B. gar. —,—— Üngar. Œise.-Geld-A. 89

be do. do,

e do. bo. e e 9, 100,20 bz G do. isenb. lb.-Ar.

—,— Vorarlberger 97,30G

—,— Sroße Ru ufs. Eiscnb. gar.|3 | P tent „¿Vombrows gar. 4} —,— cólow-Woronesc< Obl.|4 101,50G do. do. 1889/4 Kursk-Ghark.-Ascwo Obl.|4

101,25 bz do: bo. 1289 |4

E Sf SSSSSS

J

E

J jþerak jruk tem C ak id

abg. a. 59 fl. |—,— do. do. St.-Pr.| 44 500 Fr. mis Ver. Eisenb. „Bli.

Cid s Durx-Boden 3 67/50bG E 600 [116,263 | Gelscrnf<.Baw.| 6 | 7 [4 [1.1 100/60]166,10B F do. do, S I do. pr, ult. Mai L 166.50a165 75 ba Part E

57,75 88 G ; g do. Lide ll G0 bz Indusftrie-Aktien. do. Masch. Bau

E {Dividende ist event. für 1894/95 resp. 1896/96 angegeben.) do. Neuend. Sy. Dividende pro |1804|1896/81.| Pno/Stüce m da, a I S4

E Adre Doep s L10| 1500 [114,2563G | do.Kübdr8d.Hutf. 500 Fr. Bohr. konv. 1.10) 1052/30c}199,50G do. Wilm. Terr. 500Fr. ex.Kup. 1.7.95 Böhm. Brÿ. 1.1 600 [256,60bzG r o Brgw. 500 Lire fin Friedri<Ehn. L.1C| 600 197,.75G Bielefeld. MasHY. 1000—500 Lire |[86, Hilsebein V 1.10 1060 [148,10bzG Bis mar>hütte . 5000 u. 500 Lire [55,506 aiserbr. .. 1.1 | 1000 [126,75bzG O Bergw. 500 Lire : Königstadt. . 1.10} 1500/800/151,00et.bG .Bgw.Bz.S 1000 f. 5@ Landrs¡Wh6. 1.10| 600 1251,50bzG um. Gußft. 1000 f: Mnch. V 1.10] 1200 [134,50bz¿G In pr. ult. Mai 1000 406 Norddeutsche 1.10/ 1000 [135,00bzG | Bonif. Ver.Bgw. : B enh. abg. 1,10| 300 240,006 C

e

W- Dal t is Dek jen bal prrk jur pri Del. dk pen pen rack park rank pr pmk pern gi S _ L

o

D

U US V5 C5 fa fa 1 Has S C5 S E S

—IRAA A A A ASA

f P En f ua Îfa i O Lu Luk Un Er Ét fas Uo Cas Lo É T D

609 1276,75 bz G do. eine 96,00 bz G £00 182,00G do. Stamm-Pr. 109,25G qo

*800 (110,00b4G | Germ. Borz A ns | Mem,

00 bz ernt. Borz 83,75 bzG Marie, kon Bw.

1000 194,00bz G Gerreshm. Glsb. 130,406z B ain 8 n.

1009 1750,00G Ges. f. elektr.Unt. 165,10bz@ .u Arm. Str

500 1135,90 bz SBiesel. Pri. -Zm 11450bz& Me ener Bergb.

1000 1324,006zB | Gladbach Spinn. 194 00G Mech. Wh. Sgr.

600 1216,25bzG | Gladb.WollInd. 146,80bzG | Me Wb. Zittau

1000 1153,00bzG | Gladb, & S. Bg. —_—,— Mechernich, Bw.| 0

118,60G en L 0

0

1

O

Ey f s ©

v N 5 O N t

tdamm-Kolberg ergis<-Märk. T. Â.B. do. do. I[II. C. [,- «Ptsd.-Mgd. Lit, A; aUn egi e do. alidedeisenbahn L. I. Grölthaler Eifenb.-Dbl. Halberst. Blankenb. 83-90 do. %8s. konv. 1884 eyes e deburg - Wittenberge M nz-Ludwh. 68/69 gar. :do. do. 75,73, 78lv. 0. do. v. 1874 * bo, do. v, 1881

bo. do. do, “Mecklb. Friedr.-Franz-B.

v

1000 [148:106bzG C ROE q 96,00 bz G Magd.Al g =

S ES E

ree

fend A0 S Cd Pm

1110151 11°

Tas

brt jk m2 SQUIO J tk > o

Sil

SIS N A S Pa Les be dorei dete T-Hd-E s Jir Lb De Pio fv 2% tin ps pf fl pfan pin pn 1D Ie

O0 Go SeareS-

O

ao t

pi

00ND

s - 009

bar D pack purd pruch prerk pan jut pak pru jed prak

Mama Ran

N

J bs ¿O | S

I 44

O =A D C0 C0 D O Fa J H N =Y b m nl ful uni fer pi purrk prrrk pk jen jk

S E Ie D E E S AE O TR —ARIAJ int J SASAA J

T C55 I Ss I Err M

A

N R Hf ¿fn jb. ¡fo fo da Ufa fn pf jf as E D,

O J bund fernk J funk juni *

1260 186,75 bz G SS Zu>erf. 309 [158,0C bz G Görl. E isenbhnb.|/12 215.50G do. do. St.- 25à158,10à157,90bz | do. Mas eri L 300 [112,40bz Sr.Lidt. B.1.3 113,50b¿G B.u.90 128, 50bzG | Sz. Uchtf B, /zx [175,00G alle A 2 71,25 bz G nn.Bau SiPr . |—,— do.Masc.St.Pr. 94,10G b. -W. Gum. 135 00 bz rkrt.Brüdb. k, 194,80bz G do. St.-Br. . |—,— do. Bergwk. do. 130,00 bz Harp. Brib.-Gs. 900 1232,00bzG | do. do. ult. 9 Mai 606 1204,00 bz G rtm. Ms<Gfbr. 544,50 bz G etn, ehm. Wilb 4251,00 bz G cmutoor Pril.Z 143 3,00bzB Bete Na A

A Ey

=J 09 00 bi O J pr

O A N Os Wp Dc

t

224,00bzG | Mix u.Genest Lst 90,00G Möller u.HSt. P —- 55,25G Neufdt.Metallro.| 0 333,006zG | Neurod. Kunst. A.| 5 420,00G 9teuß, Wagenfbr.| 1 104,00bz Niederl. Kohlenw] 4 221,60b4G | Nolte,N.Gas-G.| 5 :01:339,50 S Ndd.Éisw. Boll-| 4 132,00B do. Gunimt . î

1

p

J funk Sn leme pmk O on fo {

(e

600 E erbecs 1,10| 1000 1200,70bB : önbS<l. 1,.10/ 300 1242, 50bŒ7* f do. Futesptnner Schultheiß . 1,3 | 1600/80c]294,00bzG+ | Bcevower Zu>ker Spand. Berg 1.10} 1000 1144,50bG S | Bree u.Ko. Well Union Gratw 609 1141,10bG & | Bresl. Oelfabrik Vereins konv. 309 1155,25 bz = | do. Spritfabrik do. St.-Pr.… 1000 |178,75bG S | Bresl W.F.Linke NBiktoria. .. 1000 1173,00bG > | BröxerKohlenw. Bergische . . 1000 I—,— But:ke&Ko.Met. 7 1000 1119,40 63G Brieg S .St.Br 1000 145,00bzG Cartonnage Ind. 300 1140,50bBlfl.f. ff.Waldsh 1000 |—,— Zafjel Federstahl 600 1143,50G Donbantndér, 2 300 |—,— do. Trebertrock. 600 [129,00G Dortm. Lôro.|1: 60900 1113,80G do. Pnion 600 |120,80G Düff (Hoefel) 200,4B:o. [180, 00bz Germ, Drtm 1500 u.750[160,00et. bz B Hessische. 750 1119, 95 B Klostbr. Röd. 800 1[106,60G Loz.Br.Rieb. 6800 1106,50bz G elg fu. 1000—7è50j158,50G eichelbr 300- [212,00 bzB Kosto>er. . 1000 1122,80G Shrabe. 7 300 1130,10 wabenbr. 250 Fr. Widüler. 600 107,1 10G Rceumulat- br. 1500 1112 ‘00B Auilin-Att. i 600 [107,25G A f. Bauaus 500 [107,50G G.f.Mont.AB 600 |161/60bzB l ler Pril.-Zem. 300 1131 ‘00b¿B Admiralsgartenb (

je p k dend dak bit: Pan fre Feente Doeti dick Deli Jet, pat pat pad: oed pu jerak park dead prak: purck puind dard juicl sank ere jut puri

CLRES io ps bO BO DO O (I E fra P E E E H C i L D Ae E L EEIA

T D Es j La f jf fs 1

bed J pmk fu m3 pri O O tek ind O =— Oer O oa

C5 E E Be S mm

irr

Ptobo p brt

prak pani paad pamdh unis rend Î a

—: pk L S

n n A n Et S R Aa n

fas ¿j ¿Sa 5P. 5D 4D. zan. dan eell lw] [S0] |

P af> ¡Ps ps T gi di

So get |

10 [1200 u.600]208,00bz 208,00à207, 604208 40bz 6 | 800 1123,00B {kl.f. 8 | 600 [155,90G 156,10à156A156,10bz

1.1,7 |3000—150/100,00G St.N.H.Kr.b1905|33| 1.1.7 3000—200 1C1,30G Diskonto - Komm. vers<./8000—150j100,00G Südd. Bod.-Kred./4 | verf<.| do. Þ. ult. Mai rers@.|3000—150[103,40bz G do. do. 35| 1.4, 10) 2000— 10 100, 50%, G Dortmd. Bank-V. vers. -100/105, t Westb. Byk. uk 1904/4 | 1.,4.10/5000—100 b Dresdener Bank . veri. do. do. fudb. 114 |1,1.7 5000—190 do. pr. ult. Mai

3000— 50/100, ,00bzG do.do.ITI.uf.1905!33| L.1.7 |16000—100/101,30G Dresdener Bk.-V,

¿ E O 101,60 6zG T L A-D Sfener Kred. Anst.

Bank-Aktien. Goth. Grndkr.-B.

Binstermin 1. 1. zu 4°/,; au3genommen Reich3bank: 8%, % 1. 1) 1 dy, neue 40/9. u. 1. 7., und Rosto>er Bank 4 °/, 1.3.) bo. Privatbank

Div. vro[1894/1895]| State zu s 0mm. B,

bt Or

Pfandbriefe und Schuldverschreibungen | Nom-Hp.lo.rz.100

Deutscher Hypothekeu-Vauken. P. Hp.1.1L uf. 19060

us, Deff. Pfdbr. q 1.1.7 [3000—200/102,20bz G do. VIVILunk 1304

Brnaschw. Hannov. do.1X.uX.uk.1906

I. L.IL 1, IV.Fonv./37 1.4.10/5000—-200/99,75 bz G do, Tony, rxz.100 do. L-ViIL Lil, X. Év. 7 |5000—200/99,75 i do. II. u. TIL. .

bo. L. u. WVB.|4 Prß.Bdkrd. rz.110 z do. L T. VL rz.100

do. IV. rz.115 do. X. rz.116 do.VII VIII.IX. bo. Ullrz, COuf.1900 do. XIT. 3. 100uf.1905 do. L7. rj. 100 Pr Btebb.Pf86/89 r.Zteb

Ra 31 ¿ „40 Le 1900 Dtsch. Grdsch.Obl.|/4 ¿ do.94 ‘do.

do. 7. “e unk. b.1904/4 do. 1896 uk. 1906 do. Komtn.-DLl,

do. 1896 uk. 1906 do.Hp.A.B. 1.120 do. ïill.-lil, rz. 100 do, XF.-IVIIL unabg. bo. unk.b.1900 abg, do. UL-ILunF.b 1905 do. X1II, u. X1V.

150,09bzG do. Jute-S in.

1200/20-/130,00bzG | Nrd. Lagerh.

600 1155,30bz do. WUk. Ban H

155,40à155à,10bz | Norbft tern Brgwo.| 4

600 ]190,30bzG E [CGbamct| 1

1000 |—,— enb.Bed. : 6 6

[ay O

A _—_— Ka Was Lf 1a 1. de 1a A 1 jf Pa 1E Gn 1 1a 1 (E D E D fa. 1E Df:

EELECELSS{(& L

t

wp. Die ti dent: lea dianki fund. jak due: dani, dura dam: bi bek cick prud paik dori Jaiib peidk pre P dane: dutch . . . . .

R i O aa A R aueh unt pet feeet dant hueb pred

*

J bank Fend fuedk Junk Þ ri fue G) funk fend J Jarl J fk DJ DJ

184; ,7T9bzG 109,00 bz B 83,60 bz G 108 25 bz G 121 Tobi 141,25 bz 95,80 115,10bzG 172; 90 bz 180 '90bz 24,50 bz G : 167,2 25bzG

109,25 @ 123, ¡20 bz G 125,00ebzG 134,00B aite15 ,16bz 94 75 bg 112,00 bz G 246,25 bz G 190,80b¿G 154,80bzG 184,50 bz 154,00bzG 148, 75 bi G 122,00 bz iG 123; 75 b aan

_— b O OIOANíITONIAEAO

S

500 1125,00bzG „Car.H. 1000 1170,75 bz ortl.-Znu. 1000 [150,00 bz G n io. Portl em.| 64 800 [168,10bz Paf, Pass.-Ges. konv.| 4 63à168,90à,10à,40bz | Pau>ks< Masch.| 44

6

0

P ICON R I R

E

ror- r þ

1009 |225,50B Gharlottb, Waff. 290/1090]359, ,00B Chem. W.Albert 1900 1164, 90G 1 Chem Fb.Buc>fau Chem.#Fab Milch ‘gu 125,2 5G do. Weiler 282,00 bz Ghemn Werkzeug| : 209,25G Concordia Brgb. 147,69bzG | Concord. Spinn. 214,00b¿G | Gonfolid.Schalf. —,— Gourl Bergwerk 192,90bzG - | Dannenbaum .. —,— Darz.Delm. 191,00bzG do. 00. St.PÞPr. 166,00bzG | Deffauer Gas . 226,00bzG | Dt.Kred.uBaub. 88,10G do Sasglühblicht 128,25 64G do. Jutespinner. 200/Bacl— do, Metal A 1000 181,009bzG do. Spiegel 300 1263,00 bz do, T en 500 [243,50 bzG Donnersm.H. fv. 1000 1220,75bzG | Dortm. Un. 300 1000F.[136,50bzG | do.St.-Pr.Lit.A 1 105,10bzG | do.do.p. ult. Mai 106,50à105,20 bz Duett, Bau-Ges. 1000 1189,50 bz G Dis Drbt-Jnd

Ddo | -— | do

[e O or

rbrand

131, 75 bzG En E Gf. 239, ‘00 bz B t. Mai 126, 75 bz G Sid Mh[. 163, 50bzG A Masch.

E E E E

S ELe

gund Pen enk jenk dum por B

ote pk pre

O T R E

D 7.2 pra pundk pre C

| | | F

S

10C0 1164,00B hôn.Bw. Lit. A 1000 [144,00G do. Mast 1

Kaen. Disk. «Gef, éi | 1090 1[131,00bzG mb. Hyp.-Bank Amjterdam. Bank] 74 | [200 fl. holi.|—,— nnovers&eBnk. Antw. Zentralbank 300 Fr. |—,— ln. Wechslerbk. Se Bank. 300 |—,— A, 86, Ver.-BkE. Bei [9 einl.u.W. 300 1121,80G Leipziger er Bank. . 6 Sprit u.Prod.| 3 690 171,60bz¿G Leivz. Kredit-Anst. 5000-—100}101 :00bzG Bai Bankper.| 6 609 130,00B do. Ard, u.Sparbk. 5000—100/102,00bz G Baseler Banïver.| 6 | 6 | 500 Fr. |—,— an Komm.Bk.ky, 5000—100/100 00 bz G Bayer. andel8bt.17/168.,05 200 Ibn. 1—,— Lux embur, erBank 5000—100/102,00bzG | Berg.-Märk. Bnk 600 1145,10; Magdeb. 2 3ank-B. 3000— 150] —,— Berag.-M. Ind. G.| ! 600 |113,00bz Maadeb. Priy.-B, Des Banf! . 1000 1114,80bzG Malklerbank. Kassenverein 3000 1127,80G Medlenb. B. 4009/5 i Handelsgef\. 1006 w59{149,50 bz G Med. Dy „Bank do. pr. uli. Mai 149,80à,40à,60bz | Mein. do. Makler-Ver. 1000 1126,10G Mitteld. P Ereditét, 300 [109,90B Allg. B.Omn.G. Allg. Elektc.-Gs.

Fd U 4. do, L-L uf.1905 do. Prod.u. Hud, 300 1116,50G do. pr. ult. Mai Al yp.- L, i Pr.Hp.V.A.G.Zt. Börs.-Handels-V., 600 1114,00bzG Nate D 300 [141,0 00 bz lsenPoril. Zem. do, 83 uk.h. L do. do. 1905 Braunschw. Bank 300 1112,00G do, pr. ult, Mai 140,80à,90bz Fm, Ind. 509/6 : do. do, do. Kreditbank 300 /109,30G Niedersächs\. Bank 300 189,10 bz B hade: Knt. Guan. j Pr. Pfdb. B.XV11 do.-Hann. Hypb, 600 1138, 50bzG | Nordd.Grundkred, 6600 u.1200/108,25G g? Þz, ult, Mai 2000——200/101,25 bz G unkvb. bis 1905 Bresl. Disk. „Buk. 600 1119,606zG | DberlausißerBnk.| 6 | 6 600 |121,00B nnabgSteingut 1600-— 7b |—,— do. Klb. Obl. uk.1904 do. Wechslerbank 600 [106,108 Oesterreich, Kredit 160 fl. P. |— Aplerbe> Steink. öt, Hyp. «Pfbr. 20 Brüfieler Bank . 500 Fr. |—,— do. pr. ult. Mai 221 70à,304222,90bi grwimedes » 62-66 Chemn. Bk.-Ver. 300 [117,00G do. Länderb. a 200 fl. G. |—,— Benda. Bergbau da, “wit vis 1902 Coburg. Kreditbk. 300 |100,00G Oldenbg. Sp. „Bk. 300 [183,00 bzG Barop Walzwerk 3000—50 |1C0; Wh Barß,

L, Dänische Ldm.-B. 450 |—,— Osnabrücker Bank 500 erhaus 1.7 13000—50 1101,10G bo 69,70,71 ul.1904 Danzig. Priyatbk. 1000 117,4 40b1G _ “Vaug.BerlNeu do. 72-74 unf.1904

1500 1[149,60G D e Bank l Pia Darmst. Bk. Gld. 84 [250 fl. fübt.|—,— ifrles, 60/0 600 |[112,60G x Pumboldth. do, Kormm.-Obl. W pr. ult, Mai _—,— Baties Disk.-L 250RbL. D. —,— : 4 5 Rh.W.B. uk.1905 Marfïstü>e [84 | 10090 1[154,75bz do, Jutern. Bnk. 5, 12/250 RbL. D. —,— bo.unkdb.bis1904 154,20 bz omm. Hyp.-BL 64 | 1200 [143,60bzG Nes Bodenkrd, ‘83 4/. I 20s 101 00biD of. Provtnzialbk. 1500 -1108,60G do. bo. fl. 110/- DefsaerLandesbk. Ti „Bodenkred, 600 1144, 80G d ) : do. do. Deutse Bank . 10 1200 0 deo 187, 7 70b1G „Ltr. Bd. 70/6 600 177; 50bzG do.VI. fs b.1904/4 | 1.4.10: 1 : do. unk, bis 1503 do. pr. ult. Mai 188à187,502,75bz j L yp.-Alt.-BE. 136,25 bzG do. VIT.un?.b.1904/34/ 1, —10A101,4‘ do, L

do.VIILuk.b.1906/34/ 117 | ;50 do. IL

Nürnb, Vereinsb? |4 do. T: fälzis< St. N.H.Kr.rz 110

do. do, 14,110 60 do. r¿.100

auswärtige 0.0 Gn

1200 1119,59 bzG iets<m., Mußik| 0 1000 1421,75bzB luto Steinkhlb.| 5 600 112,00B do. St. - Pr.| 5 300 115,00bzG Pongs, Spinner. 3 1006 139,10G panfabrik .| 6 1000 1107,25 bz G Reda: Malter| 6 168,00B E, Spinn.| 2

0

0

215,00bz E | Hochd. Vorz. A. kv! 210/75 bz dst. Farbwrk.' s 128,00bz G örderhütte alte| 0 101,30 bz do. Tony. 100 ‘00bGk.f do. St. Pr. 107,10G do.S1.Px. Litt. A 206,00et.bB | Hofm. Wagenb. 115, ‘00G üttenh. Spinn. 918,00 bz G ao ergweck 145,00G Om 334,75bzG Es 141,50ecbz G | Jeserid, Asph E 139,75G Kahla Porzellan 152,10bzG | Kaliw., Aschersl. —,— Kapler A <in. 50,00b¿G | Kattowiß. Brgw. 48,7520, 10à49,906z | Keyling u. Thom. 2009/30 167, 00G N ‘Stärke Köln Bergw. . 82/10bzG M B. 204,25 bz G vi konv. 174, 25G . 9, 180/,60bzG | do. do. St.-Pr. 79,70à181 bz | König. Marienh. a 00G igszelt. Przli. 149,25b5G Dor, Zu. 132,00bzG nd. Gf. 329,90b 1,00bz 159,90G

bed Q U U 00 D C7 R pi pi i R] J A Ei is

O

Man pmk ferm fern Prm Pre Po A E S DERD

us . Tat 15S 11lleSlTl11 Se]

500 [103,5G | Rednh. SP.LtA (8 Sia ein.- . Bro. 8,20 bz Rhein. Anthrazit 179,80G Rhein. Metallw. |16 165,00 bz G Rhein Sthlwrk.|10 29400b1G | Rh. Wiif. Kalkw. 137,00 bz & Riebe ontnw 117,25 bz G Rosi. Bruk.-W. 7t 154,70B ud>erfabr. 128,50bzG SüWs g. V-A 260,00G s Mas. Kay 177,50 bz do. Thür. B 36,80 bz do. do. StoPr 76808 e L E

à Saline 204,00bzG i E 62, 10bz G 1009 934, 50G 600° 127, ,00bzB 1000 905 bz 800 1107,00bzG 450 1144 40B 600 [154, ,75 bz G 154,50à155à154,90 bz 500/1008] 141,25 bz 1000 [107, 'S0bIG 189/300 [91,40 bz G 600 1125 50G j

G V Do Co il 33 V0 I 10 p t T I a i

[u

Ea r ES

E E E D E

M i De Ie Pr Br Bi uod Per ged but denk dra port Pud k pen dak J jrré m bank QO O park Funck funk D] Int 1Y LIT Laeets erni fend end Frek

J Ss SSO| e vit 4 A H Sf 1e tf Dn 1j B B 1a S 1E V (P 1 fm P H X P B A [o]

_——_ O

f R ie 1 C RErST t ird tp ij D s N

[n “S S CE C R SSESEYE:

E E ERI E e dd dus dens bed’ pus tros S J J berk janck funk jercls jerct J fark Jad C7) C J funk ford funk Junk D fsb

Dr r S] _ Os |

Iris prenò je 1 purede pam bai pam pr pem [ura je ank Jet k E: S M Wi <S->-GS S De D bat ists jmd jeecb prnn pad fmd pre jut Junk band

>

fn

O

- - . - . - . . Q

Panl bank funk fadk Z-J J C funk Funk J fenk fundb fk Jens n J ai DQ Q) fmnk ae S S

5 fie f I S M O T i fo 0 ias

w ct e O _— S

ers G 320/006 G Vg i 115,40bzG 162,00bz

600 [139,00ebzB f Düf.Drht.-Ind. 1090/5001113,25 bz G | Düßeldorf. Wag. 1500 1646,00G Duxer Kohlen kv. 1000 172,90 bz B Dynamite Trust 1000 1130,75 bz do. pr. ult. Mai 6800 191,00bzG (F>ert M 1000 Lr 2 e estorff zfb. 500 159,75 bz Eintra t Bgwk. 1000 1138,00G Elberf. Farbeuw. 400 Erdmansd. Spn. 600 Meller Sraw 600 |—, ein-Jute A 500 E Jad. 1009 500 is Me 1000 riedr. &Rc 600

t Pack rail :fuacks back dunck darmd dunab ouk dmnk Ink pk jet ink Br e D P a A R L P DEA p prt 1 1 S q B S S D

Pad fei J fark J furt F funk fn Park D funk fut * Jf Jad Ln DY ! Bnk Junk pak jun fer gnt pu prt Per pr jeu 17

Orr pk

sand pad ai

P O C J bb frei bunt: S J denk |e|2| 2%] o

R E d

its _— para

S E Punk pri park part,

Aa J

CORND| Ds D l CAR

1h 3 P É 6a Wn 16> m f Bln P V ufe

O RED Aa 2 im A fas f

T Il I =| a |

wo O

A

O

S

I1TT]ToSe]l lee] ||So|w|as|] p fund 10 If 1 16 a. 1 1 (P Gr eie. Sas D e Bn e dn E D do P C S fa fr Î R S E B

R Sa Ss EGa I E S S 2 I 00 2 i T Dn Lo Gn n turch pre jut E Bum fund anb deurk fark juni pur puncb Se

b k dnk bun LE t f f t

F E L Ds P tos dias fu 24 L) J fmd pru jur-i juni 25 fen

[=) r Se pa on c o

S ex er

pl E

ies ur

-

elle] S] 1]

R E

f iteza Qa - D O Ss i E

J bmi its jund pf

C e —i -

7 - a

Se ri

100i fund (R ENS Id A V

- -

Tra be bis dos fe S

| 600 4 p. St@.195,00bz B 1500 [130,26 bz B 1000 [18,506 3000 [159,25 bz 1000 |[129,00G 500 - [90,00bz --

Son a (7 i [ies | Be anat n. 20°9/ j andbriefb Dit. Senglien et j 699 1[121,00G | Realkceditb

D Srunds< 10900 1134, 50G A E Cu 6

Drit k, T9 600 [129,25G iti ¿ NateBk. 609 1113,25bz Rcfioder i nt

Leyk. Joseft. Zojeit Pav

Ludro LouiseTiesbau ky. par lbo, Ster,

- .

O

nb bend drrà park pn pt fert J fmeb jmck J 2 pern

3

O Mur bad punak pad. punck jed EE 1181| ]| Ils (fn 3a gj Jin (ft Jf 1 gf Sf Sf Ink pan pen jr jl jd

. *

[ Es : DLAL E : D a REs t | ©

enk prr puri juack jeueds

A

R

Gag Da. ane Sifen. Do: Lou

me - A arr .

l]

E

L

16 fr f