I R R R er a

Oftpreuß. Südb. IL.-[V./4 ; . 4 | 1.2. 102009 D. auow.D.| È | 12 PSORbLD.1129,90G fi 105

ul . +_«% 4134| EUT: | 10007 S0; R Mosco-Kursk. . {4 | 1.5. ; 98, 10G Musi pr. ut Mai 129,758130 bz Bk.Orient Oblig 4 L Fn S Écbma dmannêd.Spin. ,

Sterne 1892 „4 11.410) / 500 u, 200M |—,— R gar. . : 103,00bz B Sihfi 600 [122.30G AS11407 L42000, Mr Fier "Va do. (105) Werrababn g a 5 104,10G M o8ec0s olengk gar. U L cie S 103 ,90B J Gas L wf 10090 139,10b¿G Obligationen industrieller Gesellschaften. Erie.

N 1895... [34] LG e Orel-Griasy ..... . 4, ] 101,25 bz 3 do. 450 1138,60G Allg. E Elektr ektr. Ges.}4 | 1.4.10/1000—5004103 ,00G elsenk Bra (1 00)

i | : do. do. 1 Y j 101 30b; Uf. eli, Bank-Ber. |8000—300|130,00bz G | Anilin-Xab.rz.105/4i| 1.4.10/500 u. 204— Georg-Mar.(103)

O Deutiche Klein- nnd Straßeubahu-Obligationeu. do. Mee : 102 E Südd. Bod.-red. T T OLGEUE O 103,20G tf apendel (100)

j . o. Ur 3.9 | Î ungar. Kredit- e 3.Hot.G.Kaiser u, 200/—,— 0e

Allg. Deut, Klein. (os j 1000—500. A 4104,10B Sübwestb 626 u. 125 RsL M. [102,806 Aua it Mai E do, do, ‘1890 500— 200 |— — 1f66.(106

S

bo ès ae S 8

O

Ober Œsb. E L Es

Ce “e rabgr m GSuuben E

do. ‘y. 92 (106 Stem.u. His. Cn Thtever3. Hyp. D Wilhelinsh. 1108)

Zoolog. Garten .

Schiff Don. Dpf.82 rz100 1000u3000 104, 50G do. 86rz100 500 u. 200|(—,— b.-Am.Pck.rz100 1000u. B R s Nordd.Lloyd rz100

t ht tas E E i S ERS J =2 2 d 22 J BI I i =-J 4 =J beri pr pern pre jm O

prndk E Pi ——_ enk

bd b A Q 4 I I di =I brei J

Nt O: e SSESSS = S

Yetie/! do.do. Gesamtkd . ab 19041. do. Städte » ftr. 83 ; Aueh. Milgen. a a Serbische ‘Gold-Pfandbr. do. amort. St. H M Cine Gs Bo. D. do. do. e ult. ‘Mai Sto@hlm. Bfdbr. v. Ua do. do. v. 1888 do. do. 1. 1887 do. St.-Anleihe y.1880 do. do. fieine dos. do, neue v. 85 S do. feine 0. do. v. 1887 T Anlötbe v. 65 A. Ey.I1 do, do: S 1 do. do. Hi do, do. ver. ult. Mai do. do. 1 do. do. pr. ult. Mai do, Adminisic. . {9 z3, do, A fleinc|5 de, Lonsol. Anl 189014 val yrivileg. Anl. 1890/4 do. JZoll- bligationen t: bo. do, Teinei5 fr. 4 4 4 (4 3 4

O

E 102)|4 1000 n. 500 M 103; 10et. bz B Transkaukast Be. s 3

L ) gar. | 625 u, 125 Mbl. M. 193,60 „B.Hamb.609/0 200,4Bco.]—,— Beoch.Gufßst. (103 15606 —,— an Bergwk.|4

5 L LOS Gr Berl. Pferdeb. 11, 10013U| 14.101 2000-100 d |101,00bBfLf. | ged, do, flein 125 Rbl. M. |—,— Bri omm.-V. 20RELPI—,— Buder. Gisw.(199) 1000—200|—,— jeBersò. 11-102 44

4 g NO Ostd Kleinb. G f (100 C 1000 S * | Warschau - Wiener 10er 1250 R |—;— Disk. -Bk. 250RbL D] —.— GentrHot.T1(110) 500 Ferigera Kaliwerke Aschrsl. |5

1 det in ï es. "B41 „Ae 1000) U do. do, Ser 625 Mbl. —_,— Wesid. Bodenkr. 1000 11245063G |} Gharlot.Wasserw. 1000 1102,90hz Köntzsbocn (102)

ibi o. o. Ll. , de. de. 4 ler 12% Rbl 103,50B Westfälische 2 Bank Ga 126,25 bz B S E „d. E ed j 1000 |—,— König Wilh. (102)/44 E A do. 0. 4040—4 —,— Wien. Bankverein I, ofau (Bas ) 000 u.500l-—,— cd.KrupÞ (100}}4

al 1.17 e v, [102,00b4z M.f. Ausländische Eiseubahn-Obligationeu. Wladikaw?kas Obli. gar. 125 Rbl. M. |—,— do. pr. ult. Mai —,— do. Gas 92(105) 1000 u.500| Lees Dla 34

4 11511 A —,-— Mona Gat, [0 NLD, 200 Méx —,— Zarskoc-Selo 125 Rbl, Vi. 1102,00G Wiener Unionbank| 84 | 84 | 209 fl, [S — Dtsch.KaiserGew.

&

«4

Â

4

&

8

Æ

D funk 2 24] puri bund J J O®O

pi ree dO

- til

14 Let 1-347 1410

S loe'60b1

pri punkt dd pk ja A pem is Pelabiit ft IER Se E Daa S s RRO: e E E L

o R

A E E band ¿ordd pmk di. pfits juni: Jack dué Purd bene G duerk Ii fart P]

1000 1000

1} ‘n 100017»

1000 100,10G LouiseTiefbau do.|44 1006 198,25G L.Löwoe u. To(100) 1000 u.50C/110,80G Pl &GUE. (105145

burt P. S f

1

1,8.,9 P 5 i 14 111 1600-—-200 fl. G, |—,— do. pr. ult. Mai _._ Donnersmarkhütt 4

15,6.16 : wh n Nordb. Gald-Dil S 1000 4 od Ie Pr deréir fit 7 | 7| 600 ls e R O 1000 u.50 [100/00bGtL.f. | Noli ü

16, 8,18 ; —,— u ra 90) 226 V. Em Eee do ereinsban 0 / u.50C100,00bGfL.f. ollie Ges 1894 14

15. 8, 18 Y B ode 1000 F r ame Düfs. Yrabt 08) 1000 1106,25G Nordd.Œisw (193)|4 —,— do. 1894rz100 Q,

1662) 800 |101,80G do 1000.5 S290 SELR Sa o — b 1.1.7 | 200 fl. K.-M. d Lüttich-Limburg . — 4 : : 1000 g —— Deutsche Eiseubahn-Stamm-Aktien. Graz-Köfl. St.-A. ï — 4} L1 7 : Luxemb. Pr. „Hur. 389/5]4 E . ° a fl,

gus get dd dee gt les ded bes 2d es baft bd eet fd L C DEDNRS fe bs fre f Ln bo fa pu Le D f fn f fa fut ft fe P D m

ck= ror A a3 bd F O J f

I ckU=2

500---100 Ke I—,— California Oreg. r¿.1918 100 Str —,—- Central-Pacisiz 7z.1896 1600 u. 300 M |—,— do, do. rz.1897 300 fl, —,— do, ho. ri.1898 300 „A 104,00B do. do. 73.1339 10000—-200 Kr. 182,90B fkl.f. | Ghicago-Burlgt. 15.1927 200 —,-- Denver-NioGrd. rz¿.1936 300 100,25G JFUinois-Central rz.1962

:00 «4 100,25G Kans. Es 49/9 rz.1937 1104 00G Manitoba r3.1983 STE NorthernPacif. L. bis 1921 103,10G do. do. 11. bi81933 100,25G do. do. ILI. r3.1937 E r do. Nr. 1-10500xz.1989 100,30bGfl.f. | Oreg.-Railw.u.Nav.1925 —,— Pittsb, B. gar. v. Penns.

1000—-100 fl, [101,10G Stk. Foac. Valley rz.1900 1000-—100 l. —,— Nee ofGal.rz.1905-12 200 f, 103,00G kl.f. | St.2ouis S.W. I. rz.1989 10000-—-—200 6 |—,— St.Louisu.St.Fr.rz.1931

ck d

40,70 E 77. 25 bz 77,90à,50 106,25bG f. 139,75 bz 9,108,250 10bs [138,50bzG

Í 1.3.9 - ——,— do. Sikber- rio. Kaschau-Oderb LL7 d [t 1.3.9 ; S h Gold-Prior. 1900 s 89,60 bz G ie 1894/1895|8t.| Stm, tige zu A au G “ichs 7 - L g. Þr. U i Z p L ) 0sî — 4 (15.11 : ¿ Sard. Sekundärb. 4 1.3.9 22,20bz Elf. i E NOO aden -Masiriht| I | 2 4 | 1. 600 89906B | Heft 1LStsb. Fru S/sl — (4 | 17 O Ne Pari Sthweiz Zentralb. 4 S Dux Prag Gold «Oblig. 1000-500 £§ 88,20G Altvamm-Kolberg 44 — 4 | L 500 & |—— do. px. ult. Mai 149,80à,40bz | do. pr. ult. Mai [1.3.9 | 1000-—20 L 1217064 Lf. | do. do, 1884 „ 1000F 1102,29G Altenburg - Zeig .| 10,9) — ; 200 |[|—— Oest. Nordwestb.| 54 | — [b | 1.7 200 fl. G. 1130,25G Schweiz.Nordostb 14 | 21,60à,70 bz do. do. 1891 intl, Kup, 1. 6. 94 164,75G Brölthaler . 8 1200—300 1105,50bŒFI.f. | do. pr. ult. Mai 130,00bz do. yr. ult. Mai 139238,75bz 1.5.11 96,30 bz Glisb.Westb.Gold strfx.83 1000 # 102,29G Krefeld — 500 „d 113,50 b¿ G do. Gibthalbahn| 5 | — |4 | 1.1 200 fl. &. |—,— do. St-Pr. 4 E 1.9. H : 96,30zG do, (44 euerpfl 1000 # , [112,80bzG Dortm.- Gron.-G. 54 L 690 „dé 157,90 bz do. pr. ult. Mai 138,60 bz Sewoeiz. Unionb. 4 i; 93,90 bz — do. uer r. 90 O B t N p do, pr. ult. Mai B 157,80 bz Raab - Oedenburg| 14 ; 200 fl. G. [51,25b;G do, pr. ult. Mai 93,75à,30bg —,— nz Josefó. er-Pr. 0. - 12, 33 |—,— Eutin-Lübeck . . .| 14 | — i: 600 G 198,50»: G Retchenb.-Pardub.| 42/7 200 fl. K-M. |—,— Transyaalbahn .… — {8 [1.1.7 | 1000 fl, holl. [168,00b¿G —,— ünskichen-Barcs gar. do. 2ER ranff.Güterbahn 3{ 1000 u, 509 «& 189,00 bz G Südöster. (Lomb.)| 4/6 509 Fr. [41,80bz Westsizil.St.-Akt.| 33/5} 31/5]4 | 1.1 50 Lire 57,90 bi O Galiz. CarlLudwigb. 1830| . e [berst.- Blankb.| 5} | 5 1000-600 „6 128,00 bz „do, vr. ult. Mai 41,60à,50 bz Deutsche Eiseubahu-Staunz-Prioritäten. 6, “ e fo 1 109,00G a g Granz 64 | — i 24 8 S Ung.-GBaliz, ( ar.) 200 fl. G. [|—,— Altdamin - Kölbg.| 44 tk N En w a 10 KA 14s Ü «a ‘ 1 113, 50à114,25à113 L Obs 109,50B + beck-Büche Ee z Ber. Arad. u. Gsan. 100 fl. P. 1118,25bz S Altenburg-Z ad 9,65

t 4 | L 600 & [156/806 j 2 1000 104.0085 B gas -Oderb.Gld.-Pr-89 70,% biG r D 166,80à,60 bs | ge O Le BreslauWarscau| 1,86

' 110,00G Nainz -Ludwiash.| 6 | — [4 | 1.1 600 [121,506 Ne Dar)

0 L IONObOH | marin Mvdliehn- 160 | Ela l ancoC 10 E E Lion | Bet 3,70à,80 ba onpring udolföbaÿhn . „Ge. 98 uis 1LInc.-BD, 26,0003 tenb,s 212 L 600 1,40b s

10000---100 Kx. [99.6B" Uf. | do, Salzkamm.) Gd. S E L) E E aae Moskau-Brefi gr.

103,50B “ do, pr. ult. Mai 91,50à,25ù,40 bz 99 50G „Czernowih steuerfr. 100,00B G 1.1.7 390 102,00b Warsch. - Terespol 10 200— 408 A 188,70et. bz ® 4 do. fteuerx#l. Kbs{chl.-Märk. gar j do. do. kleine 0j 100 Rbl. M. |—,— Aa. Kleinb, fv

1000—400 «« |[104,70bzG | Desterr.Ung.Staatsb.gar. 94/90G - | Aagen-Mastricht . 1000—-500 fl. Holl [100,50G C o: ult, Mai 02 50b. G arfchau-Wiener ; D |—-— Alig.Dtsch.Klciab.| 6 100 278.59 bz do, do, gar. v. 1874 92,25G Anatolische Etsenbahn . 10200—408 „e [89,10bzG ; L 4E 1.17 200 hattet do, pr. ult. Mai 278 90079, 50et.à78,70à,75 bs | Allg. Lok. u.Strb.| 7 vanZiddO f, [103,75 bz bo, Ble g. LRBS 91/50bzG Ee e 408 4 92.60G Stargard-Posen | 4x | 44 [411.17 | 200 | Weicbselbabn. lus-ae 110002 100, L L Alten. -Schmalsp.| 3

98,75 61G 00, L Grana M E Muslindilihe Eisenbahn-Stamm nud Stamm-Prior,-Aktien. | Anstero Rotterd. 1188 os so7'30 Breel Clektr Str

P Sl Si E A E Pi p jt pi bri boni R

Tue E A r ra bt S7 jd prak emt: Burk frrad ¡D D

fun Cas Lis C O00 T T T IL

mr ba Eut - D .

E: è Man

vo. do. pr. ult. Mai do. Loose yollg. . do. do. yr. ult. Mai Ungar. Golbrente große) do, do, mittel do. do. [eine d3, do. pr. ult. Mai do. Kronenrente . 30. do. pr. ult. Mai do. G.-A. (f d. er 20) do, Gold-Inyest-A 39, 299 se pr L do. Temes-Bega gar.|5 do. do. M do, Bodenkredit . ¿8 4 4

SS K

i6ck S ¡Pn ¡l f e

K

„( | 12% bl Ie. 166,20 bz Deort.Gron. 17 125 Nbl, 107,50 bz Marienb. Mlaw?a| 5 8 20 £ —,— Díftpreuß. Südb.| 5 i 44 e 8

WRNUNRNN N 90

S E S ESSS

E P 1 P 1 P Z SSSSS

A ¿4 “L 1 L A 4 Str

b dk jrrdk jen je A 9» === @ àù J 2 J E a pu puri fue pra park puri

D

Akti

2 V S z

1.7 | 126 Rbl. M. |—,— Prigniger e 1009 u. 100RbL. M] —,— Deutsch afen

2 n D 5 O G: f E De dee

Mrd L) Z5f

KSKKKKKKKKKEKKZ KKKK

=2=J =Ì

tf 1.

p

500 u. M

ZK

pi

z 110, ),10bzG

188,60G 181,75B 168,60 bz 350,50bzG 177,50bzG 116,75 bzG 180,09G 109,50bz 126,90bzG

135,00ebzB 137, T5 bz 124, 40G 74,50bzG 333,25G S

Ï

S dad

pur pan Fenk O00 dS of C O

100 fl. —,— do. E g. 5C00-—100 fl. t game do. 2400—-2140 Æ |—,— do, Ghot. Neuf. I. l 10000—100 fl, |—,— Desterr. Ung. Gold-° 2000—200 Kr. 1103,25 hz do. Lokalb. Golds 99,00 bz do. Nordwestbahn dat Benctianer Loose 30 Lire 23,40G do. do. GoldPrior. Wiener Kommunal-Ank.|5 1000 u. 200 fl. G, |109,00G do. do. Lt.B. M LQüriher Stadt - Anleihe/3#} 1. 6.12 1000 Fr. —,— Dil “pes O T ot o ¿ é F « I--,- eie i fee m i 10 1 E N | Le Sa-ie 1 ardu Deutsche Eisenbahn-Obligationen. Sübdfters 1 Bahn (nb Altdamm-Kolberg 1000 101,75G do. do, neue Bergish-Märk. L. A. B.3 100,70 bzG do. do. Golb gar. do. L ITI, O. 100,70 bz G do. do. O

Berl.- d. L —, Ung.-Gal. Berb.-B. gar. Braune 1 die —,— - 1 Ungar. Eisb.-Gold-A. 89 \ enbahn. L

if

5

Z 89,75G do. 408 91,10bzG 1.1.96 5730 bz G Bresl. Elektr.

117,50bz Egypt. (Keneh- Afuan) 29 £ 91,90 bz g-Teplitz F 15 i Ll 496 . a. 500 f, 8. W.[—,— Gotthardbahn . .| T72/s| —- |4 1.1.95] §00 T. 175,50 bz do. S Eer baba 8

ï

6

T

pur ch—J bonts pmk jor pu O

, do, Gold-Pid do Seundentlaft, Pidir: do. Spark. -Pfdbr. 1V. V. do. do. I, 1I.14

p

E R Gotthardbahn 1000 u. 500 Fr. 1103,00bzG jhrnische Nordb, 150 fl P. E do. pr. ult. Mai 175à75,60 bz Kref. -Uerd. Lok.ky.| 5È 111:006,G N M hr gar: ed Ae Er 22206 E al: ee, 5 1:7:96 206 f, S e Sgt i e E 7 Sr: 29 CSLEOR 1K C M al 3 Ew 11,00b do, 500 / ahn y . l—,— do. pr. u a j en R | da Mittelm.-Obl. ftfr. 5000 u. 9500 Lire 94,60G Guslithörader 2 Dl 108 | 11 1144 1 200 A. P. |—,— Jtal. Mittelmeer 5 | — 4 | 1.7 | 12500—500 Yire[93,20 bz idelberçer do. | 4}

111,25G do. do. eine 500 Lire 95,00 bz do. pr. ult. M 273à272,7ò bi do. pr. ult. Mai 92,75à93,40 bz agdeburger do. T Kön. Willem]. Niederl. 10090—-100 fl. Hon a (Gsak.-Agram — (i 1,7 200 fl. G. [111,20bz Jura-Simplon E Au 260 r. 108,00 Stettiner do. | 3 do. do. 100 fl. K Sgr GiatÄgram Pr. 5 4 abg. a. 50 fl. |—,— do. do. St.-Pr. 4 — p 500 Fr. —,— Ver. Eisenb. 22A —

E SWorno-Florenz DATES S Berl. Lagerbof | 2 [— fr] - | 600 [117/0064 Ta O 6 | 7 [4 |LI| 1%0/0]165,900) 1 Mt. Mas 71'50b¿G Atlicedou, aid) M S do. do, St-Pr.) 5 |— r.) - | 600 [117/0064 | bo. pr: ult. Mai! 165,100165,60bz | Mrk.-Wes Bw. R eie d Minas e 58 50G Jud ftric-Aktien do. Lucktenw.WU/19 [10 1000 1148 75G Ga aar ite 1000 [96.50bzG Magd g. Gas 110 10b G ee : Eisenb. 1886 87 90 b arat 4 do. Masch, Bau 13 600 1275,10bzG | do. _ eine) 1 750 196,50bzG do. Baubank i 01808 Ps ugies, isen i496 37 50h G (Dividende ift event, für 1804/96 refp. 1895/96 angegeben.) do. Neuend.Sp. 609 183,00G do. Stamm-Pr. 1500 [110,00bzG | do. Bergwerk|134 101,80 bj E O D e Kup. E Arta 1894 [1806/81 Pins [Stüte mus d Padtkeisahrt D 2000/ ane] — ,— do. kleine 300. [110,00bzG | Mannh., Ghem.\.7 r Le: ne gar. tas 79:60 : Dividende pro |1894) ‘| ‘Tm. | A: d.0utf A I Sn Le oa. de LOSRB Ee L O

i 1055 : , Borz. 1,101 1500 [114,50%gG r 2 Gerreshrä. : arienb. - Grölthaler Eisenb.-Obl. tes O. ax E VAE Hter, 1900 Sa | Hobe. konv LIC| 10/0/9200 002 G | o. Wilm. 1000 |754,00G | Gef. f. eleftr.Unt. 1000 |165,50bzG | Msch.u Ärm.

—,— do. d0) 2. —,— do. Nordostbahn .

B Biamenb, 88-90) —,— do. Wi 100 fl. 105,70bz Serb. Gifb.-Hyp. Lit. A do. do. konv. 1884 —,— do. Eisenb. „Silb. eXn[, 1.7 | 5000-—100 fl. S. [102,406 Sil. Gold-Prior. strfr. TING gar. —,— Vorariberger 3,9 | 1000—200 fl. S. |—,— O, 00, 1891 eburg - Wittenberge 97,30G 24 D ne A—H. Maln-Lubioh, 68/69 gar. —, Große Nuff. Gifenb. gar.|3 | 1, 25 u. 125 Rbl. M. 191,50G „L feine do. do. 75,76,78fv. 101,25 bz G yangor.-Dombrowo r 2% u. 125 Rbl, V. 1104,80G S Lad Solo) 1891 do. do. y. 1874 —,— low-Woronesch 800 101,40bz = do. do. 1888 Od D, n —,— Do O: 4.1 2000—500 A 1102bB fl.f.= 0, Do; 1890 20; _DD, —,—— Kursk-Chark.-Asow ObL. 600 4, 1 1000 2/101,10bz d. Oblig. 1894 Medlb. Friedr. FranLB. 101,25B do. do. 10! 101,.10b4®%-" Wilbelm-Luxenmbg.B.IX

S b-i 5 p

S. ae

Lr R pem

tk prt É juunk juni jan jr park pnk prk T jr jur R E s SSSSSSSEE

b =2 S eN

1

S

pri ek pa db lmd bam gr pra A jet pie jaud-Hob:-qund »

. . * « , « . . . * . .

1 16ck d P fn E E 2 Sn E a 15ck Sm

S

af

ck S

Î

S FSK Ei

R R E

SS a0

S Q aA

ma a Daa I na LILILAZA

Es N prak c

O o ie nd pmk fcnk pumd jeueb Jem bundk pan funk park piank jene: park pad jun ® . «

1 1

¡ 4 L 1 1 1

1

1 K 1

1

7 1 6 2

pk S pri R:

65,00G 81,60bzG 86,006zG 105,50bzG 174,00B 184 00bzB 1905b 50,00

84 50bz B 175,75

, 13,60

121,00G 106.00 @ [14,50bzO 92,00bz 129,006zG 13450bzG 102,80G 178,10bz 188,50bzG 108,75 bzG 83,25 bz }; 106,00 bzG 122,25B [140,00 bz G 95,30 bz B 115,00G 172,50 bz 180. 50 bz 25,50G 166, 00%zG 166,00e bz 109,008 127,00 bz G 123,00%zG eit Tb e 93,75 bz 111,50bzG 246,00 bz G 190,006zB 152 ,00b G

s aen D

bek i u ju fem jer R A A

wr

16 Èck fin 2j tv» 1p pas pin ps Jf pf If tf 6 fw 15m If

t 31

Bobr. konv.

00 Fr. /

— Böhm. Brb. PWES 106 Lie ga 86'00G ciedrih8hn. 1000-—500 Lire 186,80G ilsebein Ls 5000 u. 500 Lire |55,60bz G aiserbr a 500 Lire 55,60 bz G A. ¡ 1000 100,60B . e E

1000 fl. 100,40G Mnn.

1000 fl, 100,40G RordbeutsSe 100 £ 102,80 bz : lend. G g. 5 E O . its aar i ônbShl. ultbeiß . Spand. Berg Union Gratw Vereins konv. do. St.-Pr.. Viktoria. Bergische -

E

0 6

E

E

1090 114 70bz Mafsener Bera 600 1194,25 bz Mech. Wb, Sor. 1 1000 1147,C0B M: Wb. Zittau 10009 |—,— Mecherni%. Bw. 800 [118,90bzB | Mend. u.Schtort. 600 1216,00 bz do. do. St.-Pr. 600 1224,50bzG | Mix u.GenefstLI.|11 300 190,00G Möller u. St.P —-- §009 15%,25G Neufdt. Metallw.| 0 400 1333,006zG | Neurod. Kunft. A.| 5

0 n 690 1419,00bzB | Neuß, Wagenfbr.| 1 500 1103,00bzG® | Niederl. FKohlènw G 4

500 [135,301 G | Giesel. Prtl.-Zm 1000 1327,006z G | Gladbach Svinn. 600 1215.506z® | Gladb. WollInd. 1000 1153,50bz G | Gladb. & S. Bg. 1200 185,75 bz Glauzig. Zuckerf. 300 [156,25hzG | Görl. E 5ù155,80et à156,10 bz e. Maschinenf. k.|1 300 [113,80bzG eg Werte Í 600 1114,50 bz T

600 [129,00bzG Ei si tf. T:V 200/56 [173,00G aschinsb. 600 171,10bzB B T p. St. |—,— do.Masch.St.Pr. 600 194,25GB Harb.-W. Grm (2: 190/6001135 76 bz B rkrt.Brückh. E. 300 1195,50bz G do. St.-Pr. 1009 fl. |-—,— do. Bergwk. do. 1000 1129,00bz Harp. Brudv.-Gf. 1000 1242,00b;G | bo. do. ult. Mai 1000 1205,50 bz G Pein Michfhr.

e

1,1 600 1257,25G Berzelius Brgro. 1,10} 600 198,00bzG Bielefeld. Masch. 1,10] 1000 1148.75bz3@ | Bismarckbütte 1.1} 1000 [126,50bz G a, Bergw. '- 1.10} 2800/8004 1 50,90 bz Bo .Vz.(& 1.10/ 600 1249,75 bz um. Gußft. 1.10] 1200 [133,10 bz G Va pr. ult. Mai 1.10/ 1000 1135,80bzG } Bonif.Ver.Bgw. 1.1C/ 300 |239,00G® | Braunschw Kohl. 1.10| 1000 |200,50bG 2 | do. St.-Pr. 1.10| 300 |243,75bG— | do. Jutesvinner L.9 | 16v0/80c]294,90bz+ | Bredower Zucker 1.10/ 1000 1145, 50bG & A Es de 1.10] §00 [141,90bG Z | Bresl. Oelfabrik 1.10| 309 1155,00bG = | do. Spritfabrik 1.10| 1000 1178,00bG S | Bresl W.F.Linke 1000 1173,756bG Z | BrüxerKohlenw. 1000 |—,— Bußke&Ko.Met. 1000 1145,00G Gartonnage Ind. 1000 |—,— áafssel Federstahl|12 300 I—,— do. Trebectrod. 1000 1225,25 B Gharlotth. Waff. 800/1000/354,75 G Chem. W.Albert 1000 [164 1,00 bz Chem Fb.Buckau 1000 Chem.Fab Milch 1600/00/ 12%, 00G do, Weiler 284,90B Gkbemn Werkzeug 1000 1209 50G Goncordia Brgb. 1000 1148,59et.bB | Concord. Spinn. 1000 1210,50bzG | Gonsolid.Schalk. 1000 |—,— Gourl Bergwerk 1000 1191,00bzG | Dannenbaum 1900 1132,00B Danz.Delm. Akt. 1000 1191,00G po. do. St.Pr. 1090 1166,40 bz Deffauer Gas . 500 |224,.00bzG | Dt.Kred.uBaub.| 8 500 188,10G do, Ga3glühlicht1: 1000 1128,40bzG do. Jutespinner. 1000/x00|—-,— 0, Me anae F. 1000 181.75 bz G do, Spiegelgl 300 1262,75 bz bo, Thonröhren 500 1244,00bzG | Donneröm.H. fv. 218,50G Dortm. Un. 220 41136,75bzG | do.St.-Pr.Lit. A 106, 50ebzG | do.do. p. uli. Mai 50à105,90 bz | Dresd. Bau-Gef. 189,40bzG@ | Dü ih Chamotte .

N r

) 8

jrk D jut part ek brd L fk erk ful funk rk Di

O D s

n R brrá TO funk ri F Q _-.-

0 0

I A im

S

V H r s 1 f f O H 0 V M 1

= Go

T SS KKZKK

T T T S

O wr

pi

a ——— E

med jem enan Pam jam 5] ferm msk farm fc jr prnals . d: G M D ° . D ©

B t a S Pt

eee Ee SEEE

2 v 24 0 04 4M U L A t: P Dr FL M, C Ta L Ee Et bel R BE LENN

i 2D Lm fa F jn jr ft fe DA ffn C i Fa” prt pk e i J R 1A

O O

O c E D

p

|©

500 1220, 25bzG | Nolte,N.Gas-G. 1500/20c1339,50G Ndd.Gisw. Bolle 409 1131,90G do. Gunimi .

400 1150, 50G do. Jute-S in. 1309/200[130,00bzG | Nrd.Lagerb. Brl.

— pk et

D ale iw LEHLSe#1 1

Rd R

Pom. Hp.kv.rz.100 Pfandbriefe und Schuldverschreibungen va: TIL IV. neue

Deutscher E E P. Hy.UL uf. 1900

“Anb.-Defs. Pfbbr.|/4 | 1.1.7 do. ILViILunk 1904 Bruschw. Hannov. do.IX.uX.uk.1906 IL. X.IL u.19.Tonbv. do, fonv. rz.100 bo. L-VIIl, XL X Ev. D A U do. L, u. I, Prf:.Bdkrd. rz.110 i do. lIL V. VI. rz.100

18 do TV., 119 Dié. Grd. Gotha

do. A LLIO Pr.-Pfdbr. I. do.VII VII.L. bo. TI. Abth.

do. Iil.rz. 100uf.1900 do. IIT.TV. rz. 110 do. r3. 100uf.1905 do. V, rz. 100 do, A1. 13, L100 do. V do. 11. unk. 1908 do.VII.unk.b.1903 Pr. Ztrbd.Pf86/89 do. VIII. do. 90 unk.h. 1900 ch.Grd\ch{. Obl. bo.94 do. do. "T unk. b.1904 do. TILAV. do, VIT.VIIL Disch. Hypb. [7..-L do. do. do. do. do. do, do. 1X. unk.b.1905 Dresd. E „„DbL[.

fett Hop Dyp.- fdbr. 20. §3 ul.b.1900 Do QIUE s 4 Do. Lo, do. unk. b. 1905 MOLMops, rz.125

8: unk, bis1900 bo: L 0D, Meininger . .. d0.1.1.99 /oabg. do. unk. his 1900 do, do. 1905 n pin Mttlr Bdk, 31.8.1906 Nordd. Grndkr. L ho.TV.V.uf.b 1903 do. VI. unk. b.1904 do.VI1T.unk.b.1904 do. VIIT.uf.b.1906 ‘Närnb, Bereinsb?, älzische

1.1.7 |13000—150/100,00G St.N.H.Kr.b1905/34| 1.1.7 13000—200/101,30G Diskonto - Komm.| 8 | 10 |1200 u.800[208,25 bz vers. /3000—150/[100,00G Südd. Bod.-Kred.|4 | versch.|2000—100| —— do. p. ult. Mai 208,20à,10à,40à,25 bz vers. /3000—150[103,40bz G do. do. 134|1.4.10/2000—100/100,50G Dortmd. Bank-V. 6 300 [123,00B |{1.f. vers./5000—100[105,506zG | Westd. Bb?. uk.1994/4 | 1.4,10/5000—100/105,006G | Dresdener Bank. 8 600 |[156,00bz versch./5000—100]106,00 bz G bo. do. ?ndb. C114 | 1.1.7 [50099-—100/103,00G do. pr. ult. Mai 156,00155,80 bz Hi L t do.do.I11.uE.1905/34| 1.1.7 |5000—100]101,30G Dresdener B-B. 7 | 1000 [119,40bzG Prieg.St. .St. Br versh.|3000—150/101,60 bzG do. Kr.A.f.J.u. 121 300 [140,10bGfl.f. eff

| 1.1.7 [3000-75 [115 60G Effener Kred. Anst. 7 | 600 |143,00bzB Dortmunder. 26 g | versch.|[5000-——75 1109,00G Bank-Aktien. Goth. Grndkr.- 4 60090 1128,75G eis Lôw. 1.1.7 |/3000—100/116 60G Binzterutin 1. 1. zu 4*%; ausgenommen Reichsbank: 3, *% 1. 1.) | do, neue 40/0 : 690 113,60G Union

7

O

co —r

s O

L wr-

i

2° ori Gerd anl pra Juemd pur ut Pr [mrd pen Pren porn pru pan jene feme jene jpromd enr ia nh D jan Jork Lo prak G Mr Wi: S S: Se Q .

É ‘B ad R T D Þ E 2.2 J pn Jani J nj Furt Dante anb fut Dad J m} R bend frnb fri Put jt k F A A A N

- G5 ES ; LEELELEWS L T EH "Eck f f v 3. fa jn 0j

5 154,30à,75à,50bz | Stordftern Brgw. 800 1190,50B A IGhamot 1090 |—,— E Bed. 500 1124,25bzG doe F,Gar.H. 1000 1170,25 bz o Dol -Zm.| 6 1000 151,00bzG ortl.Zem.| 63 600 [168,40 dz Daf -Gef. konv. 68,602,25à,80à,60bz Paucksch Masch.| 44 1000 [164,00B Phöôn.Bw. Lit.A!| 6 1000 1144, '50bz B do. A.abg. 1200 1118,25 bz G ictshm., Musik] 0 1000 |421,00bzG [utoSteinkblb. §09 111,90G o. SE - Pr 309 115,75bzG pa L Spinner.

Da Es pad O

M tantteien

e)

1000 [540,00 bz G Lehm. Wllb 1000/200|250 00 bz G peiaoor De. 3 1000 1141,86bzG ngstenb. A 300 I—,— erbrand Wagg, 1000 1132,06 bz G BirecnY tw. Gf. 1000 1238,50 bz do. pr. ult. Mai 300 1127,00B Hildebrand, Mhl. 1000 1164,00bz G Dirlveg. Va Masch. 1000 |217,00bzG orz.A. kv! 1000 1210,60bz B t. Farbwrk. 2 1000 1128,25 bz G E, alte! 1009 1100,50 bz fonv. 600 1103,50bzG A St. Pr. 1000 1108, 50bzG | bo.S1.Pr.Tätt.A 300 1205,50 bz S Roe Wagenb. 300 1115,10G üttenh. Spina, 1000 1927,00bz G go Bergwerk . 6009 1146.00G Snowrazl. Stein 1000 1333,75 bz B Baug. S 600 1141,50G serid), As8ph 600 1138,75G Kahla Porzellan 600 [152,00bzG | Kaliw., Aschersl. 300 I—,— Kapler Ma chin. 300 |148,401B | Kattiewiz. Vrgw. à49d48,30et.248,40bz | Keyling u. Thom, | 1006/500[168,76G Köhlmnn.Stärké 1000 |—,— Köln Bergw. . 600 182,095 Köln-Müsen. B; 1000 1205,75 bzG do. do. a 1000 1174,25G König Wilh. ko 5 | 10 L 1179,40bzG do. 60. St-Pr. ,50et.a179,20à,50à,40b | König. Marienh. 94,006 Tnigtiel, „Przll. 150,00B Körbisdorf. Zuck. 132,50bz G | Kurfürstend.» Gs. 328/80 bz Lauchhammer . 91,00B d9. Font. 159,50b¿G | Laurahütte . 113,508 do. pr. ult. Mai Leip. Sans Legpolos Leoysldshall. . . do. do. St.-Pr. Leut. Joseft. Pap. Ludw.Löwec &Ko. LouiseTiefbau ky, do. do. St-Pr.

O

E, L E R O

Ma C o Go 0 pf Ha (f pn jf

H

T FAZS ai im

E E

S f fn d 154 4 Pfe- 1p Mf U f 1Pn Ca Mm m fm s Dr 1 D P 1 Gn f f Ufa m D e Gn | H M H V H E

1,1.7 |138C00—100/113,00G u. 1. 7,, und Rostocker Bank 4 °% 1. 3.) do. Privatbank 600 1[121,75B Düfi (Hoefel) yvers{.|3000—100/101,50B Div. pro/1894/1895]| etge zu A omm.-B. {4 |200.4Beo.|130,75B

0 1 8 0 L | 600 1154,90bz do. Wlk. Brm 2 7 3 2 6 4

L

air

G all] iÈck ¡P ck fe É dck nant Db mad pes Pu mund

Germ. Drtm

C5 M C7! E i =I G0 D

feu _—— 26k gab bk eri E [s

E

1.4.10: JOTLOS Viek.-Ges.| 64 | 63 1000 j131,10G mb. Hyp.-Bank 8 [1500 u.750/160,00 bz TlL.f. Amiterdam. Bank| 7} | — [200 fl. holl.|—,— nnoversGeBnk. 5 Antro. Zentcalbank| 6 300 Fr. |—,— oln. Wedslerbk. Badische Bank 300 |—,— Königsb, Ver.-Bk. Bk. f.KheinL.u.W. 300 1121,80G Leipziger Bank. B.f.Sbprit u.Prebd. e 72,00 bz G Leipz. Kredit-Anst. Barmer Bankver. 130,00et.bzB ? do. Krd. u.Sparbk. Baseler Bankver. 500 ‘Fr. —,— Lüb.Komm.Bk. ky, Bayer. Handelsbk.|7 ee h ge —,— Luxembur, Na Ire! d e Ldg REEES E K i ,00 bz ‘Magde B, 1, Berg.-M Zub, 1090 1114.90bzG Maklerbank. . 7 600 107,56 A.-G.f.Bauausf.| 4 do. Kasi R: 3000 1127,80G edenb. B. 40/0 53 500 [107,50G A.G.f.Mont.AB do. Haudelsgef. 1900 1.500[149,70bzG | Med. Hyp.-Bank| 8 | 8 600 |[161,60B Adler Prtl.-Zem. do. pr. ult. Maù 149 ,40à,50à,30bz |} Mein. Hp.B. 70%/o| 6 300 [130,60G Admiral3gartenb Fe. Maller-Vec. 1000 1127,80bzG i . Kreditbk. (5 | 53 300 109,7 75B Allg. B.Omn.G. 9. Prod.u.Hnd. 300 1116,50G pr. ult. Mai Allg. Glektr.-Gf. Bürs, ndel8-B, 600 1115,00bz natB. {.Dtscbld.] 63 | 85 | 300 I141, ,00bz AlsenPortl. Zem. Braun|&w. Bank 300 1112,00G o. pr. ult, Mai 140,60 bz Alum. Ind. 509/69 do. Kreditbank 300 1109,30G Nd, Bank] 6 g | 300 188,30bz Angl.Knt. Guan. do.-Hann. Hypb. 600 1138,00bz Nordd.Grundkred.| 5 600 u.1200 108, 2%G do. pr. ult. Mai Bres]. Disk.-Bnk. 600 1120,00bzG Oberlau Bnk.\ 6 6 121, [00B un gSteingu, 600 1106,00bzG Oesterre . Kredit See 500 Fr. |—,— r. ult. Mai 992 2bà 70222 by E 300 1116,80G D änderb. b |—.—- Arenbg. Bergbau 300 [100,00bzG | Oldenbg. Sp. 182,75 bz Barop Walzwerk 450 |—,— Osnabrücker Bank] —,— Barg, Lagerhaus 1500 1149,60G ideutshe Bank 117,00et. bzB Baug.Ber 250 fl.übb.|—,— -1 Ostfries. Bis F 600 1[112,60G ay E: C20 "e 3b, E a L N e O A 2% bz omm, Hyp.-Bk. pn 300 1101,10G of. rovinzialbk. 108,60G Berl. Anb. eg odenkred

De Klostbr Rôd.

ck—_ i purá O

I Fenk I fri DO 0 fm Pk Fork I I E fk erk fk Fer fark J Pn fr Jerk Fri ferk Per Q) fn Prk D] 1k A Pk A A

4| 750 |[119,75bzB 5 600 1106,50bzB z-Dr.Nieb. 5 600 1106, 0B of hebt 7s 1000-750159, -00bGgr. f eichelbräu Ä 300 |211,80G Rostocker. .

64 1000 122; 60S öfferhof . 4 Sl 300 130, %G Schwabenbr. | 7

r

E s Ens E auswärtige

-_- Br DO N I N T5 Ps C C0

Ii Puk funk 2 pad pu d2 09 J Q C00 Fame J J ckJ D ed

|

m’ J

- D

—_.

o J bai pi J fi jed s - Aa So S O ri aa j j j j

Co f Co Ga in v brik

1000 139,10G panfabrik 1009 108,00 bz G aud. Walter 300 |[168,00b Us Ravensb, Spinn. 500 [102,00 Nednÿ. SP.LtA 400 ein.-Nf. Bw. 500 [58,20b Rhein. Anthrazit 300 1179,50 Rhein. Metallro. 1000 1165,50bz3G | Rhein. Sthlwrk. 1000 [294,50b¿G { Rh. Wstf. Kalkw. 1000 1137,40bzG | RiebeckPtontnw. 1009 1117,30G Nod, Brnk,-W. 1000 1154408B f uderfabr. 1600 1127,80 bz G Säi g. V-A 300 1259,75G do 800 1177,75 bz do. Thür. Bri. 800 136 60bz do. d St.- n 300 176 25bzG E Ee lus 800 1137,506zG 1000 É 600 1000 2: 600 1000 (60 144,76 b G Zmtf. y ND Lei dein ftramsta redi

141,20 A M

139/850 [91,25 bz G 600 125,508

200 fl. |—,— 1000/6ac/344,00 bz G

300 [59,806 300 [96,60G-

do. 1896 uk. 1906 do. Komrm.-ODbl. do, 1896 uk. 1906 do.Hp.A. B. 1.120 do. VUL-Iil, 73.100 do. 11.-ITUL unabg, bo. unk.h.1900 abg. bo. IL-ILunf.b 1908 do. XIIL. u. X[1V. do. IX-IXL uf. 1905 Pr.Hp.V.A.G.Zt. do. do. 1905 do. do. Br.Pfdb. B. XVTI unfdb. bis 1905 do. Klb. ObL. uk.1904 Rh. Hyp.-Yfbr. 90 do. S. 63-cs ER ul. bis 1902 0 do.69,70,71 uk.1904 3000—100/103 ‘60 bzG do. 72-74 unk.1904 . /3000—100}101,30 bz G do. Komm.-Obl. . |3000—100 101,40b¿G Rh. W.B, uk.1905 300 1138,70B do.untdb,bis1904 Schles. Bodenkrd. do. do. rz.110 D. 0: , unk. big E IL. TTI. e. N.H.Kr. r4 110 dec, do. r;.110 do. do. rz;.100

O00 (n 0% I fs Ls Ps Pas D furt P Ls a L

E E ESES C R G M E E

J pan bere jene. u 2

J —_— p -

350 Fr. [159,00 64B Wicküler. . 0 600 1107,25 bzB Accumulat.- 1500 1112, ‘00B Anilin-Akt.-

E S

wr

dk fred pn fend funk nd fre drndk Dk jr f brer nd Pk bend fut bck Lenk I E L E rk funk dund bme nb þuré bunt S E E E R TTAE _ Í V5 G5 L U I. S U U H E 5

Cr dr r O Pie e

E L

co co Lac] Bd » Sm SSDDS

I A NAY brd A A A J bnd fund fs jd prnà SY R S O e

A EIES

k pl juni pmk jed beri E fark pri É fa i L M 1 V 1 f b Hf Dla H D E m îme Fan S On 1A G B On P 2D fm Ex H Dm

L jf ffa m fe ff

p D or

n R R C 05 O C r 3 U O — [S] ||

P A punk pru purmk gund fran jur proc jormk: Dak Ta Es 0

M0 mie- wr r

Q RNS S

ch4 a C» J J [D o

wr deni pat dee jer pr rank fand jnnll Jarb Serb fend pordk pur jrrab dori prudò pur grd tren E pr jr G pack pr ná erm pk part dark L s E S E

bd noi S UEge f ©®

[i]

bund pund puad peud pund pu pk Pai Jus pak e Ds Drt d g Drei emt gg Drt f erk nis jed perrò. bauk parat jrvzd prarò dank per purer pmk L S E20 o T B B E qi e I bent n prni fund Pk ek pmA fand drk Pre. Gua 2

—

SS g M q O | bo | [4 S

O tir tr 35 0D“ Jra. dund Jra 2 due Frits ® Mio FediFid H ckck Lo =J

pmk bai

J Ld R O E r

jk pi O

r

|

roe N T N

irr R Sn: des

f Ms P s Fa

138,75bzG | Düh.Drht.-Ind. 112,70bzG | Düsseldorf. Wag. 648,00G Duxer Kohlen 72,75G Dynamite Trust 130,00 bz G Cer wi Ch, 1,25G e a Gali.

—,-- Glcira t Bgwk. 138,00G Elberf. Farbenw. —,— Erdmansd. Spn. 142,80b¡G | EsGweiler Brgwe s ein-Jute Akt. . [14G Lether t Buder

do. Wecslerbank Brüfseler Bank .

Ghemn. Bk. „Ver. Goburg. Kreditbk. QA Ldm.-B. Danzig. Privatbk. Darmîit. Bk. Glo. do. pr. ult, Mai do, Mar?stüdcke do. pr. ult. Mai Darmst. Zettelbk,

Fé J fark fru J furk jurd. J s J F

e

I gnt jut pr jer pri fred job pern pur juni jun

Ses #ck

lleægel=llllellila=lS11| E

pouk

E — O

pi D

E

ri |

[e+=|sajiaSs| cal Ie IgIT I ezaotoer | — | o

S &@

É €ck d ia M tis M pin ufs Ba fa fa Sa af 0° Îe f f ise t L _-

— ck_—-

e dd di Da fa Los Da jf pk §i bnd La jj Jl: n jn: Hs des

D P band pri. gra Due Jen Jt ferm Q

IHEGAOTOI | Qi ai baa Ils pap

Be bnd bub funk park demi fern: Jeck . S: D. S S bark paris J punk J dru J

wr | | R Fp Irak Janò pu Freie n J furt

o di _— D

E — È

[raum pra prendi LS jak

i i

Co Me Co S S S E P E I C5 Er Ïe O OS Er Er

_S _ 2

u Aa

4

DeffauerLandesbk. 8 600 |—,— ‘ ; 144,80G do, Baz.-A.- Deutsche Bank . 10 [1200 u.600]187,60bz „Ztr.Bd. 709/0 177,25 bz G do. Charl. Bau do. pr. ult. Mai 187,60 bz . Hyp.-Akt.-Bk. 136,2 5G do. l ais neue Ser. V1. 1200 „Imu.B. i.Lig. “A p. S ) Std. 194,00G do, e| „Hahn 50°/ ; Psandbrieftk. 130,20G do, Gub.