-

. Südb, L.-IV . 4 1.1.7 2000-—300 6 104,50B TL.f. ee o. 24 1.1.7 1000 1. 500 E a0 ae Stargard-Küstria 1893 .|4 | 1,4,10| 500 u. 200 „M —_—— - n 1990 i 1.1.7 1000-100 # j104,10G do. 1895 e o. 34 1.4.10 1500-—300 l E

Deutsche Klein- und Straftenbahu-Obligationen. Bisau-Rodlow Allg. Deut. Kleinb. (o 1.4.10 1000—500 [104,20B fl.f. | &y O A Üralsk 11e

2000—500 % [10190G FufiB-f:ausw.H./ 9 | 12 [WOREL.P.1129,6001B 1000 u. 500 (08 506. i 129,50à,25 Obligationen von Banken beri Farb, 05) 103,20 bz l psise E, 4 122:30G 04 | Bk.Orient.Gsb.v.ja | 1.1.7 | 1000 fr. |—,— Erdmannsd. Spin.

103,90B s 7 139,00et.bzG | Obli nen industrieller Gesellschaften. Fri. V 2

atio 101,25 bz ; 7 138,60G Allg. Elektr. Ges.|4 | 1 000-—- 101, T Af, les.Ban 7 300/130,40G Anilin-Xab. 13, 106 Li 0/600 u. 200 oj Georg-Mar. ties) 02,00 bz Südd. Bod. „Kred. 7 —_—,— Berl.Elektr. Werk i000 u.000[103,20G k.f. gapendel (106) A REZ Üngar. R 11 U E do.Hot.G.Kaiserh, 500 u. 200|—,— i, (105) . [102,80G [t. Mai —— do. bo. 1890 500-200 S S Eri 105) . 93,60 bz ÑV.-B. 609/0 83 * aa Boch. A (103) 1500 f u Bergwk. os Blo de Ta O | CderGiw(102)6 |1.4.10/1000 200) | MseBergb. re103 P E 210 É “T r DOo 500 Ga —— Mesid. Bodenkr.| 44 | 54 124,706 B | Charlot.Wasserw. 1000 [103,10bzG | Könkzgborn, e Westfälische Bank| 6 | 6 127,00bzB | Const. d. Gr. (103) 1000 E Knig Wilh. Cio2

S@{wed. St.-Anl. v. 1890/3}

D Da An 13 d Y.e ibr” v. 1878 o dev. mitte 9, do.

DherihL (isb, 108

do.G.Ind. a

4. Br. (103 ieferta. g.Br. (106

S 163) ulth. Br (u)

v, 92 Siem.u.dls (103) Thiederh.Hyp.Ob. Wilhelmsh. 103)

Mat s Teig f Zookog. Garten . :10

1000 198,40bzy #5 “ Schiffahrts - O 1000 —- Don. Dpf.82 rz100/4 | 1.5.11 1000u3000 104 ,60 bz G” do. 86rz100 1.4.10 500 u. 200|—,— e „Am.Pck.rz100/4 | 15.5.1 o

Y do. (1004 | 1.1. 1000u. 500|— — dd.Uoyd 1z100/4 | 1.4.10 —— Düss. Draht (105)|44| 1.1.7 | 1000 [106/256G | Nordd.Eisro (103) 2000--200[103,30G tLf. | bo, 18947210014 | 1.410

4 4 L Gal.CarlL.B,gar.| 5 | — 0 1.1.7 | 200 fl. K.-M. Lüttich- s Deutsche Eisenbahu-Stamm-Aktien, Graz-Köfl. St.-A.| 5 — — 4 | Li 200 f Ÿ. êurentb. Pr. Hur. zul Li O0 E 77 79b;B I 0 [L ¡ do. pr. ult. A L

Qt ës

A 00S _— s O0

b

0 0

©

L L 1 L i 1 1 1 1 A 1 1 1,4 1,

s

inl hes Jens frnk CFT Prek je Jak mi CILI

do. 102)|4 | L4.10| 1000 u. 500 A |[103,10et. bz ge got g Stb U) LLT O 1000.1. 500 & [Ti covEn. abt: r. Berl. Pferde — ; E Z Ofd. Kleinb. Ges. T E A ie! ade aht ‘ider Ed: G. 341 1.1.7 1000 M 0A doc bn Ler irt i Ausländische Eisenbahu-Obligationenu. Milidiawils Oblia, Jacl4 | (1 | 102,904103B Cs E ai an Dessau Gas (105) 17 [1009 1500102,56061G | Fried Krupp (100) 1.5.11 ; : Alheaita n gar. . « «9 200 Mé: —,— Zarskoe-Selo D LL G V2. 102,30bz D Wiener Unionbank| §4 | 84 | 200 fl, [—,-- Dtfch, KaiserGew. i 1.3.9 1000 200 fl. S. |—,— do. pr. ult. Mai H / Er Donnersmarkhütt 15,6, 18 öh: Nordb. Gokd-Ob1. 3000—300 «6 1[101,50bz Württ. Bk.-Anft.\ 7 | 7 | 600 |[—,— Drtnr.Union(110) 16,6,12/ 800 u. 400 Kre. |—,— Buschtöhrad. Co) Obl. 1000 u. 500 A |—,— do. Vereinsbank| 7 8

16.616 8000——400 Kr. |[101,80G Durx-Bodenb 500—-100 Me |—— California Oreg. 13.1918 26.6,1a4| 800 u. 400 Kr. [101,80G do. 6

S Central-Pacific Cd. 18

T dos, bo. rz.1897 1000—20 L —,— do. Sithe-prior 99,75 bzG do. do. rz.1598 1000—20 —,— do. Golde

E do. do. rz.1939 10900—20 2 h12,15bz FL.f. do. 82,80G |flL.f. | GChicago-Burlgt. L 1927 22,15 bz Dux-Prag Gold -Oblig.

S Denver-RioGrd. rz.1936 1000—20 2 [21,75 bz ¿h +4 do. 1884 100,40 bz E Fllinois-Central rz.1952 21,65 bz do. do. 1891

100,40et. bz B | Kans.-Midl. 4°%/9 rz.1937 96,30 ba Glisb.Westb.Gold strfr.83 Manitoba rz.1933 96,40B do, DO, fienerie. 90 : —_— do. do. steu 90

100,30G NorthernPacif. L. bts 1921 103,10G do. do. T1. bis 1933 —,— finffiahen-B Silber-Pr —,— arcs gar. . [iz Cl EuuE 1890

100,10bE fL.f. do. do. III. rz.1937 Kaiser Ferdin. Nordbahn

R do. Nr. 1-10500rz.1989 100,30B kl.f. | Oreg.-Railw.u.Nav.1925 400 Fr. 1113,00 bz do, do. 1880 30à,50à,30 bz

Pittsb. B. gar. v. Penns. 1000 fl, 103,90G gui Oderb. .Gld. „pr 89

Set E

Serdise ‘Gold-Pfandbr. O

do. amort. St. an O G Q Bs

do. br vi ‘Mai Siothlu. Pfbbr, v. 84/85 v. 1886 H E y. 1887 do. St.-Anlethey.1880 do. do. kleine do. do. neue y. 85 do. do. ein do. do. v. 1887 Türk. Anleibe v. 65 A. kv. do, do. / D do, do. do. do. pr. ult. Mai do, do. do. do. pr. ult. Mai bo. Adminiftr. dos, do. ‘Feine n vei. Anl. 1890 rae Ank. 1890 us Soll-Vbligationen da. de. fleine do. do. pr. alt. Mai d“, Loose vollg. . ho, do. pr. ult. Mai Ungar. Goldrente eone do. do. do. do. Meine do. do. pr. ult. Mai Ene R pr. ult. Mai 4 G. “A. J d. eis. Th. do. Gold-Invest-An ho, So . Temes-Bega gar. do. do. UE do. Bodenkredit . do, do. Gold- P do. Grundentlaft.- do. Es br. IV. F 0. Ter le

Ink nd port rak forc bn jun jm pi D jun jer Pia J J pel Pad J D] iee bank bird Jnt pru

. . * “ . . ” 4

S “ZE=E

J A N 2 bunt J DJ Hy

d9 S

iManal L

L E E E

1000 u.500/109 50 bz G ah. H.-A. (100) 1000 }100,20bzB Louise Tiefbau do, 1000 198,25G L.Lôwe u. Co(100)

1000 u.50C/110,90B Mll &HUb.(105)

1290 u,5001100,30bB Nolte Gas 1894

d en - pak puak

jumù. or ©

Eo EE E Migr= M di

Ind ge gs dns §d (uk geei 228 1A 14 -OSIS L pa Del LA N L UNNN fe da T d La Do dna da Â+ G 2a Da e e În [a D E I E D

E E C L E EIE

Prunk Q} 5 prend n

Torf s D

tend bek bk jk pern pern} purrk jeu dk perck prr pk brer fre pre [aueh Prers derk jur prr park Pradk Gere ee prr Pr parate jr brm pack mak pmk Per Pn per pn renk pak prck fers park beur rc drei dee dund Penk jene dumb pern ml dirk jak pern puerk jon fc fremd [eck prnil, deur

89,75 Div. pro|1894/1895/8t.| 3.-Lm.| Etüde zu TaSaul «Lherverg| 4 77/50à,25b 88,10G „Maf s geCyernow| 74 | — Ae 200 fl. S. / 6 25G 88,25 G Lg O A n Deft.1.Steb. (1 R Et cundärt, 500 ‘Fr. [19 102,25G Alfenbuta - Zeit .| 10,8| — 300 E pr. ult. 149,90à,60bz | do. pr. ult. Mai 139,70 bz |64,75G Bröltbaler .. . .| 44 | 3 1200-—300 [106,60bE!.f De Nordwetb.| 4 |— 617 | 20fL G. I—-— SŸweiz.Nordoftb 4 | 1. 500 fir. [138,50b¡G 102,30G Krefeld u E 500 M 11360b;G_ do. pr. ult. Mai ; 131,70à,130,75bz | do. pr. ult. Mai __ 138,60à39 ,10a38,90 bz 1000 F 112,50 bz G Dortm.-Gron.-E.| 5 | 54 §90 157 75 bi do. Elóthalbahn| vè | — 4 | 1.1 | 200 fl. S. |—,— do. St.-Pr, i 500 Fr. |—,— inkl. Kup. 1. 10.93 |—,— ult. Mail M 12A O, s, 00, 08 L Mai 140,10439,75bz | Sweiz, Ünionb. 5009 Fr. |93/50bzB C a R 100 R | aar, Oedenburg| 14 | — 4 | L. fl. S. 51,60bzG do. pr. ult. Mai : — 93493,50bz do. S beer Güterbahn 34 : / Reichenb.-Pardub. : Tranévaalbahn .…. Ll 1000 fl. holl. 1170,25 bzG 3

jun fund juak jau jch ju jut ak uk pmk D S E . D e o S D: S S P E

E ZTD O) dip:

Sue

d jf jerk a I

prt f o o E s Uo tos A Di O O

1000 u. 500 „& |91,00bzG L HSA E Hi ; : E, 0 E 8j E Shidter (fond) 4 141,801) | Westsizil.St.„Akt.| 3: L 50 Lice [57,90bz 1000 8 - Sdnd Be Sie 16 1A ) fl fidd. [242 .00Q Nd. atis, (gar,) — | Ad Kolba:| S w gar. — H 500 dd. j O Zulbdamm - K9 1000—500 # [109,40 bz Sihe Baden 6 | 64 6 | L 600 |[156,40bz S van. S Altenburg.3 : 1000 F 70,25 G do, pr. ult. Mai 155,50 bz - :

,

Q S

l 15ck (A pf n ¿F i f f 7 Se ti

band juni pra pem

E

E

p p pf

,

66,75et. bz G 154,10 bz 124,90 bz G 120,25 bzG 114,75 bz

afenbahn-Aklien, .

400 M 149,50 bz G

__ 1000 M 143 ‘006 G 500 n. 1000 A 174,00G

1000 A 110,10 b¿G

188,50b 181,75 168,60 bz 352,00 bz G 180,40 bz G 115,50b¿G 180,59G 109,50bzB 126,90 bz G

135,00bz B 136/50 bz 124 50 ebzB 74,00G

333,50G 129, (25 bz 64,50B 82, ,00bzG 85,90 bz G 105,00 bz

r

1918bz

48 50bj G 83,90 bz G 175,00@ 3 3,75 b1B

121,0 ,00bz G E bzG coc[114, 50G 94,00 bz 129,75 biG 133,10bzG 102,80G 179, „79G 187,75 bzG 108,30 bz G 83,60 bz S 105,90 bz 122,40 ebzG 140,50bz G 95,25 bz 116 ,00G 171,50G 600 [20m

124 50G BreslauW bar das 66,50B Dort.Gro

—,— Marienb. Dla —,— Dstpreuß. Südb 4A 76,60 bz G Drigntßer . „. 1.4.10/1000 u.100Rbl.M|116,60G Deuts .4.10| 100 Rbl. M. [116,60G Aach. Kleinb. kv. 17 60 Rbl. P. 280,50G Aûg.Dtsh. Kleinb. E 279,90aa81bz | Allg. Lok. u. Strb. |15. 4,19 | 1000—-100 iRBI. [—, Alten. S malsp. 1.1.95/ 1000 fl. hol. ; Brl. Charl. Pfdb 1.1.96 100 § Bredl. @lektr.Str.

[Sa]

E +4 Joaq. Valley rz.1900 500 103,90G

—_,— S ofCal.rz.1905-12 St. 100 È: 10420B do. Silber - Prior. 89

ouis S.W. I. 7z.1989 St.Louis u.St.Fr.rz.1931 inkl. H 2. 1.96 [110,00 bz G Mainz - Ludwigsh. C 800 M 1121/30 bz Baltische (gar.) . 0 Ey 75 bz Kronprin L En 10000-—100 Ar. 199,70B do. ao (S alzkamm.)Gld. Î

99,50G Do, Do, 1,1901 : 96,50 bz G o. pr. ult. Mai : Iwangor. Dombr. 100,50G St.Louis 11. Juc.-B.1989 1000 F 26,40 bz Marienb.Mlawka M L io Tal L R Fursk- Kiew , 103,50B do. pr. ult. Mai 90,75à91,10à90,80bz Moskau-Breft gr. 09'508) F 100,00B Sidf L. Märk.gar 4 ‘ U 300 M 102,00 bz ars. - Terespol 10 200—408 A 88, TSHOTLf 0 do. steuerpfl. E : Ostpr. Südbabhn| +4 | 3 |4 | 1.1 600 A 92,30 bz do. do. fleine E E R O P U 5 0. o. gar. v. 1 0 en: 1, 3 araard-PYofen 4 414 1414/ 1.1. z ch A: » T, ULiL, Cat 108, 08 do. do. v. 1885 91,50B do do, [eine D A L 08 ! do. SGERI E E g. E do. —,— do. Choß. Neuf. I. Il.

408 „M4 92,60 bz G Weichselbahn. . 93,70 bzB Is I Ergänzungöney Desterr. Ung. FoloPrior

S

prt

E p E

O

Ot ebe ts jund sund duk jd ES S

22

ia C0 —I t

=

P S b b D ara irie O pem fre hen, Juen bura, prak D ΠS Qt: Zub: 00 2e S ; "

wr

S B

n doe m»

wr

pur t- r 3

16ck 16ck jn E jck S a 2 1A Sm r 1E Pr E

As ck er oco cGocERS Èck

wr tr

Am O20

Imi jurò bmi E I feù J A J p

Qn P RRR I] bS u wir

oîo0 S

[æ|

Li D000 NN

[Ey or _— M O

DION 89,00 bz G Ausläudische Eisenbahn-Stamm- und Stamm-Prior.-Aktien, | Amiterd.-Rotterd. 103,25 bz | do. Lokalb. BoldPrior.

R Egypt. (eneh-Afsuan) - p10 Jusfig-Tepliy . 15 | 16 14 | 1.1 jabg.a.500 3. W Gotihackbabn |

1 ene uan , u . avg. t. » De RO 1, — ottha Î x, 7.

105,00 Gotthardbahn | Á | 11 N 1.1.96) 500 F do. Straßenbahn 99,00 bz do. Nordwestbahn gar.

Beittinier Loe . 23,40 bz do. do. GoldPrior.

103,00G 8öhmische Nordb. 150 fl, P, I—,— do. pr. ult. Mai Uer

102,20B Ftalien. Gisenb.-Obl. gar. 22,00 bz G : do, pr. ult. Mai S Jtalien. Meridion.| 83/5] L DOO B Gr. Bl: “Pspbhn. 111,00bzG do. do, Tleine 52,00G Brünn. Lokalbahn| 54 | 54 [4 11.7. 200 l. S. [—,— do. pr. ult. Mai 124,60à,25à, 80 10 bz mbg. Strßenb. E o M «Obl. ftfr.

Wiener Kommunal-Anl. . [109,10G do. do. Lt.B.(G[b.) 111,00 bz

Süriher Stadt - Anleihe|34| 1.6.12 —,— Pilen:Priefen L Soi

Tabackds-Regie- / L E en-Priesen

Lürk. ds-NRegie-Akt.|10| 1034| 1.3 | 500 Fr b-Dedenb. Golb-Obl

SSSSSEE

J O b O

Q bo ins d As G5 M if 5 M =S

E

D S E E T So E S s R EREE E 7 j =J

KSKKKKKKKK

—— K

94,70 5; G Huschthöraber 2 104 4 | L] 209 fl. P. [272,10G A2tal. Mittelmeer| 5 | — |4 | 1.7 | 12600—500 Lire[93,30b »eidelberger do. 1 | kleine 95,10 bz G do. pr. ult. a. 272,90à,75bz | do. pr ult. Mai : 0s, ‘30d, 10bz Magdeburger do. 103,70 bz on ‘Willem. Niederl. 4 102,60G Sfak.-Agram Pr. a 200 fl. G 111 20bz ZJura-Stmplon H 4 200 Fe. 108,40 bz Stettiner do. SZ bo, do: ¿N O Dux-Bodenba — 4 | 1.1 | abg. a. 50 fl. do. do. St-Pr. 44 | — l | L1 | 500 Fr. |—,— Ver. Eisenb.-Betr. 86,30 bz Livorno-Florenz Macedon. Gold - Priorit.

71'50 57/801 G Berl, Zagerbof 600 [116,006 j Gelfernk.Bgw.| s [ 7 [4 [1.1] 1oo/eo[165,90b7 | Mrk. Ma 71,50b¿G do, do. do, 58,75 bz G do. do. St.-Pr 800 |—,— bo. pr. ult. Mai 165/90b. Dr Mas Dei 71,506 Deste de Minas 88,50 bz Judustric-Aktien. 0 E Ÿ 1000 |148.50et.bG | Gg.-Mar.-Hütte| 1 | — 4 | 1,7 1000 196,00b1G Pèag. Allg. Gas 110,10B Portugies. Eisenb. 1886 o. Masch. Bau

1

137/208 L O 19, i MDE 1,7 | 750 [96,00bzG | do. Baubank

101,90B do. 89 ex. Kup. 1. 4. 96 37,208 (Dividende ist event. für 1894/96 resp. 1896/96 angegeben.) do. Neuend.Sp. 600 183,90 bz ae Stamm-Pr., 1.7 | 1500 [110,70bzG do. Bergwerk E A M Obl. ftfr. gar. I. II. ;

: |Hins[Stüde zu Ug Packetfahrt 2000/4060] — ,— keine 1,7 | 300 1110,70bzG | Mannh. Chem. E A N E Dividenva pro 1004/1906 81 La [A appenfe c 600 (115.00b)G | Germ. Vorz Al .10| 500 |83,00bzG Marie, dns. Bw. 105,40 bzG Schweiz. Zentralb. 1880 E Ahrens Vorz. e 1500 [115,00 b¿G v üdrsd. 1000 194,10 bz G Gerreshm. Glsh. 1000 1130,10B Marienh. Nein 105,40G do. Nerdostbahn . Bodwbr. konv. rm.Str

t 1000 Fr 10) 1009/8cc|200,75bzG | do. Wilm. 1090 |754,00G Gef. f. elektr.Unt. 1000 [165,00G Vsch.u 105,40G Serb. Eisb.-Hypy. Lit. A. 500Fr. ex.Kup. 1.7.95]—,— Mae

S

I =A J ck4 A A J A J J bund DJ funk funk junk pmk J

do. do. pr. ult. Mai —_,—_ Reichenb rdubiß(S. Deutsche Eisenbahn-Obligationen. S adt ahn Be) mm-Kolberg L 4.10 bé —,— do. do. neue do ho Ü. A. B. 3000—3009 « 1101,10bzB do. do. Gold gar. T. 101,10bzB dd, Do, S nar Be, d. TÁA, 600 u. 300 A |—,— Ung.-Gal. Verb.-B. gar. Brauns weigtlde 3000—300 # |—,— E Eisb.-Gold-A. 89 senbahn L Beülthaler Ei enb.-Obl.

500 M —_,— e E —,— o. o. Iberst.Blankenb. 88-90 102,00G do. do. ¿5a egen 1884 100,70 bz do. Fisenb.-Silb,-Anl. Lübeck-Bü A u Magdeburg - Wittenberge

—,— Borarlberger 97,30G Mainz-Ludwh. 68/69 gar. 101,50B Große Ruff. Eisenb. gar.| do. do. 75,76, 78kv. —,— Zyangor. ombrowo gar. do. do. y. 1874 Ma Obl. 99. do. v, iat

3 4 —,— 4 101,50G do. do. 1889/4

do. ‘do. —,-- Kursk-Chark.-Afcw Obl.|4 Medklb. Friedr. FaB, 4

—

O prak pa par prak S6:

pu pra OLWLORNS

L

IIllæa2l 110151] — v

do N (Pck 1b be 16 il 1e A N 1D 1 3G D pin. ¡fi (Jos pf f (Fan p 05m (En (On n 3B S 1

T3

bat L juni fark per pru de bb

Cs

R p Â

» pumk

J B, inn funk Sf) Df fark dru Lei Bad jen S N C05 fut Funk Pun Du Junt Dak H

b s 4 O

wr

A Ti bs se ade per C HA Ps p T DA

O ror

p 00MIN E

b O

600 198,00bzG Bagelius Begn 1000 1148,50G Bi3marc[hütte . 1000 [126,50bzG | Bliesenb. Bergw. 1500/500/150,10 bz Boch.Bgw.Vz.C 600 1249,75G Boum. Gußst. 1200 1133,00et.bG | do. pr. ult. Mai 1900 1136,50bzG | Bonif.Ver.Bgw. 300 1[238,00B*® Braunschw Kohl. 1090 120025G A | do. St.-Pr. 300 |[243,90bz — | do. Jutespinner. 1600/200/294,10G+ Bredower Zucker 1000 145, 90bB Breest u.Ko. Well §090 [142et.bB = = 1 Bresl. Oelfabrik 309 155,00bG = do. Spritfabrik 1000 [179,006G S | Bresl W.F.Linke 1000 1175,00bG— | Brürer Koblenw. 1000 |—,— Zubke&Ko.Met. 1000 1145,00et.bB | Lartonnage Ind. 1000 |—,— Safiel Federstahl 300 1[449,75bzG do. Trebertrod. 1000 1225,00B Charlottb. Waf. 800/10 —,— Chem. W. Albert 1000 1164,00G Chem Fb.Buckau 1000 |——,— Chem.Fab Milch 1600/300|125,50B do. Weiler ; 1284,20B Chemn Werkzeug 1009 |209,50B Concordia Brgb. 1000 [147,59G Concord. Spinn. 1000 |211,25bzG | Gonfoliv.Schalk. 1000 |—,— Courl Bergwerk 1000 1192,00G Dannenbaum . 1000 1[132,00B Danz.Delm. Aft. 1000 [191,00G do. do. St.Pr. 1000 [166,00B Dessauer Gas . 500 |224,00bzG | Dt.Kred.u Baub. 500 187,75G do.Gasglühliht 1000 1128,40 bz G do. Jutespinner. 1000/60c|—, — vo.Metallpatr.F. 1000 181,00G 90, Spiegelglas 300 1261,00 bz do. Thonröhren 500 1243,80bz G | Donnersm.H. kv. 1000 1218,75G Dortm. Un. 46300 1000F.1134,90 bz do.St.-Pr. Lit. A 1000 |[105,10bzG | do.do. p. ult. Mai 106,50à105,40bz Dres: Bau-Ges. 1000 1188,50 bz G Dis Drbt Ini

m

600 [194,00bzG | Mech. Wb. Sor. 1000 1148,00bkz3G | Me Wb. Zittau 1009 |—,— Mechérnih. Bw. 600 1118,90B Mend. u.Schrort. 600 1216,00B do. do. St.-Pr 600 1225,00bzG | Mix u. Genest 300 188,00G Möller u.HSt. P 500 155,50bz B Neufdt.Metallw. 400 1333,00G Neurod. Kunft. A. 416,00bzG | Neuß, Wagenfbr. 103,00bzB | Niederl. Kohlenw 900 [221,90bzG | Nolte,N.Gas-G. 0339,90 bz Ndd.Eisw. Bolle 131,50 ebzB | do. Gunmmi . 150,50G do. Que in.

1006 1340,00bz G | Gladbach Spinn. 600 1215 ,25et.b& | Gladb.WollInd. 1000 1154,00bzG s Gladb. &S. Bg. 1200 87,75 bz Glauzig. Zuderf. 309 1[156,10bzG }| Görl. Cisenbhnb. 156,80Œ à156,10bz j do. Maschinenf. k. 300 [115,10bzG S: 00 1113,00bz Gr.Liht. B.u.Zg 600 [129,506 | Gr. Lichtf. T.-G.| aue [1173,25 bz G lle Maschinfb. 690 171,10bzG nn.Bau StPr p. St. |—,— do.Masch.St.Pr. 500 194,00bzG Harb.-W. Gum. 1900/600|136,50bz | Harkrt.Brücb. k. 300 1194,75 bzG do. St.-Pr. 109 fl. |—,— do. Bergw?k. do. '300[132,00 bz G A E 1000 129,00 bz Hary. Bryub.-Gs. 3 1155,00 bz W

1600 1238,50 bz 0. 29. ult. Mai 154,50à,60 bz Nord E

Ug E be i 1 A d Pt A A

S SSK

ZZZ2KKSS KKKK

600 1256 50G Berzelius reis: 5090 1135,00b;B | Giesel. Prtl.-Zm 1000 1114,75 ebzB | Maßener Bergb. 102,25G Sizil. Gold-Prior. ane 500 Lire [sebein

S

1000—500 Lire |86,90G lebe 5000 v. 500 Lire 55,758 Mee, 7: 500 Lire 55 T5 S Königsta

g =]| Landré¿Wßb. 1000 fl. 100,60B Nnch.B. Vi.

1000 fl. 100406 Norddeutse

: b 100 L 192 80 bz Pfoferber abg. ; E effferbersz ¿ 500 Fr. ‘ L öônk S]. Sade, ‘ S erg Ua Grat Vercins konv. do. St.-Pr. . Viktoria. Berg ite .

Lo Fm bo bo bo bo Us U L je a s j f fe U O Ds Fm En U T Ls Las ao Las D D jf j Pa fa fe C É D L jj ff fm fe f a Le fun Pn Îua Ît Dunk fie L fe Âa É

KKK °| eel eler

—_,— do. do. L JFitalienische E wf 625 u. 125 Rbl. M. |— ,— do. do. fietne 625 u. 125 Rbl. T. [104 80G Transvaal (Sold) 1891 600 A 101,20 bz do, do. 1888 2000—500 «A 1102,70bz fI.f. do. do. 1890 600 4, 100—10900 £/101,10 bz do. Vblig. - 1894 1000 u. 500 A 1101,10bz fL.f. iilbelm-Curemtbe: B.IX

:Ô

m Peri J Punk O O Fk Tant fk 2D D A L ft Pan Prt Tas Loi D Bui A Dani Pank fernt fend DJ funk Pra D Dk D fd DJY DJ

_]ck— O0 Sn

rk bk pern pra pk perdks I pi tk pn prr S

Nat Dg A J i J b ja *

m. O00

4

ey

j

b D L D Cr j î iet Died dideh: pes juieli: qires. dund jind zuatd S vas pam pre jun pem Lond part fanrtl hem purmd pu port pan A pureml jr prt reen gend prr Sara pmk prach jm end ® * * * M. S 2 2D U D

O O | Ei

dru Junk purnd. prt jo mk pre ern park ec fund feme pem pur rk C erndk jen fernt denk umd prak fmd prak brend drk Pren duk rend drmck purdò deen senn sk L S: 6 G me E E 0 M R

DarEEREE E E S

pk D

Ti SEBÉE A D m la S E O T T E Db Ine dund pen jun jed jer ob jnck

Panik und frank funk fen fred fans: ® due fund ©

O Ur fe S

A e

1 1 L

J 05 99 hi O

Uo O 1 T ES=

mo?

ps

j S S

101,25B do. do. 1889

I%llllelll lw] 1822| |

O c — Pr E,

Co

bck O 00 I etr

1.1.7 13000—150[100,00G St.N.H.Kr.b1905|34| 1.1.7 13000— 200/101 ,30G Diskonto -Komu:.| 8 | 10 [1200 u.600[208 00 bz vers{./3000—150|100,00G Südd. Bod.-Kred.|4 | versch.|2000—100| —,— do. p. ult. Mai 208,25à207,60à,90 verd. 3000—150/103,40 bz G do. do. |34|1.4.10/2000—100|100,50G Dortmd. Bank-V, [6 300 [123,00B {1.f. versch.5000—100/105,50 bz G Westd. Bdk. uk 1904/4 | 1.4.10/5000—100/105 ‘00G Dresdener Bank . 8 690 55, 79B vers./5000—100]106,00 bz G do. do. fubb. Li/4 | 1.1.7 |[5000—100[103,00G do. pr. ult. Mai 155,25à154/802155 bz 1.1.7 |3000-—150][100,00 bz G do.bo.IIT.uf.1905/3F]| 1.1.7 |5000—100]101,30G Dresdener Bk.-V. E 1000 1119,30G Brieg.St. Br versh./3000—150]101,60 bz G do. Kr.A.f. I uH, 1241 300 1140,00bBll.f. es. Wald 1.1.7 |3000—75 |115,60G ffener Kred. Anit. c E00 1143,00bzB Dortmunder. |: versh./5000—75 [109,00G Bank-Aktien. Goth. Grndkr.-B. 600 1[128,75G Dortzn. Lôw. 1.1.7 |3000——-100/116.75bzG Binstermin 1. 1. zu 4°/,; auögenommen Reich3bank: 3, °/% 1, 1.) “4 neue 40% 600 1113,40bz do. Union 3000—100|113,00G u. 1. 7,, und Rostocker Bank 4 °/, 1. 8.) Privatbank 600 1121,30G Düs) (Hoefel) 3000—-100/101,50 bz B Div. vro[1894/1895| ewe zu 4 Suk Komm.-B. 200.B5o.1130,10G Germ. Drtm |1 3000—-100/103,70G Aachen. Ditk.-Ges. 6j 6t 1000 |131,50G y amb. Hyp.-Bank 1500 u.750[160,10G 3000—-1001/105,40 bz G Amiterdam. Bank 74 200 fl. boll.]—,— oen Sen 750 1119,25G 5000—100]100,10G Antw. Zentralbank 200 Fx. |—,— exkl.D. | Köln. Wechslerbk. 6800 1106,50 bzB 5000—100/101,30bzG | Badis&e Bark 300 |—,— Königsb. Ver.-Bk. 600 1106,50B FesenPug gger ./5000—100/100,00bzG | BL. f.Hheinl.u.W., 300 1121,80G Leipziger Bank . 1000—750/159,00bG I— eichelbrau . 5000—100]103,99B B.f.Sprit u.Prod. 600 |72,00bzG Leivz. Kredit-Anst. 300 1213,00bzG Nostoker. Barmer Bankver. 600 [130,00B ho. Krd. u.Sparbk, 1006 |122,60B Schöfferhof . 5000—-100|102,00bzG | Baseler Bankver. 500 Fr. |—,— 2üb.Komm.Bk. ky. 300 |130,25G wabenbr, | 7 5000—100/100,0063G | Bayer. Handelsbk, 200 fl.fübdd.|—,— Luxemburger Bank 250 Fr. .}—,— Widcklüler. 5000—100 8 ,00bzG | Berg.-Märk. Bnk. 600 |144,90B Magdeb. Bank-V. 600 [107,10G Accumulat.-Fbr., Berg.-M, Ind. E, 800 |114,50et. bz G | Waadeb. Priv.-B, 150 |[111,80G Änilin-Afkt.- [1a Berliner Bark . 1000 |[11460G | Maklerbank. . . 600 1107,10G 4G. f.Bauaus do. Kassenverein 3000 1127,90G Medcklenb. B. 409/65 do. Handelsge 1000 11.500[148,60 bz Meckl. Hyp.-Bank ( do. pr. ult. Ma 148,60à,10à,75à,50bz | Mein.Hp.B. 709/; 300 1130,50bzG Admiralsgartenb do. Makler-Ver. 1000 [127,30G Mitteld, Kreditók. 300 1109,75 Allg. B.Omn.G. do. Prod.u.Hnd. 300 1116,50G pr. ult. Mai _— Ällg. Gleftr.-Gf. Börs.-Handel3-V. 800 |115,00G Nat. B. f.Dtschld.| 64 300 1140,50bi AlenPortl. Zem. Braunschw. Bank 300 1112,00G do. pr. ult. Mai 140,25 bz Alum. Ind. 509%/0 do. Kreditbank 300 1109,30G Niedersächs. Bank 300 188,30G Angl.Knt. Guan. [a

Pfandbriefe und Schuldverschreibungen | Nom-Hp.ky-rz.100

Deutscher Hypotheken-Bauken. P. Hp. uk. 1900

Anh.-Defs. Pfdbc.|/4 | 1.1.7 |[3000—200[102,00G do. VILVIILunk 1904 Brschw. Hannov. do.IX.uX.uk.1906 IL. 1.1L u.1V.fonv. ; do. fonv. rz.100 do, L-VIL Lil XUL. Ev, O L L U (2 do. L. u. Li. Prß.Bdkrd. rz.110 E XVLUI. 4 do. lIL V. VI rz.100

00, V. T4110 Di, Gn. „Forha

do. N NLIO do. VII VIII.TX.

do, L Pes

do. I[T.IV. rz.110

do. Ull.rz. 100ufk.1900 do.Lï, rz. 100uf.1905

do. V.rz.100

do. Vi

we VIIL.unk. b. 1903 do. VIII. Dtsh.Grdsh. Obl. do. 1.1, unk. b.1904 do. TULLV do. VII.VIII.

Disch. Hypb. ["..-Y. do do.

do, do, do. do. do. IX. unk.b.1905 Dresd. H S:

; "Dftbe.

do, 83 s 1900 D G ee do. LTonv. - , do. unk. b. 1905

Ms rz¿.125 9, . . . do. unk. bis1900

00ND e-- A — O N e tor

—__ gi TIT I-I Ilg L Ieaewe ia]

pu Lan dund ree fee dén hiesi drit puab fécal gin jah paut: frucht hei deus had juenk pad. dul jun

I N S

p p 7

144TH Fa j

1 D P 1 15ck i P 1 1 1 (f fa tf bas fs E ps Aft gsi Ms ie fn sn Sj Ap fim 1 bse Dan A2 fn P fe 2j Dp Man 2E. O 1A Un A D Vbu Pm Win 1I jf IEA If (P pf 1E Wb E E s deck dent Je pri Band ferti S

Coo O LOOOSIOODS

ck— O

Ege ien

1009 1204,50 bz Hartm. Viichfbr. 190,50G Q il Thamot 1000 1540 00 bzG Peamoorpull.3 fenb.Bed e

bm O

|

ÌÎ | S R

1200/30c]249,09 bz eatmoor Pril.3 124,00G - ‘E.-F.Car.H. 1000 [140,00bzG ngstenb. Masch 300 |—,— rbrand Wagg 1009 1131,5CB en w. Gf. 1000 1240,25 bz G pr. ult. Mai 300 [126,60 bzG Hildebrand, Mhl. 1000 1165 ‘00bzG Birlbhg, Masch. 1000 1218 ‘00bzG orz. A.! Ev 5 1000 1210,50 bz D st. Farbwrk. 28 1000 1129,00 bzG drderbltie, Ae, 0 1000 1100,90 bz 800 103,50 bzG 4 St ‘Pr 1000 [108,00bzG | do.S1.Pr.Litt. À 300 1205,50ebz& | Hofm. Wagenkb, 300 1115,00G Düttenb. Spinn, 1000 1941,00bzG e tergwerk . 600 146, 00bzG owTrazl. S 1000 1333,75bzG | Int. O E 600 [141,50bzG | Jeserich, spbit. 600 1138,75G Kahla Porzellan 600 [152,00bzG | Kaliwo., Aschersl. 300 |—,— Kapler Maschin. 300 147,90 bz G Kattoroiy. Brgw. 47,90à48à47,75 bz | Keyling u. Thom. 1000/200[169,00G Köblmnn.Stärke 1000 |-—,— Köln Bergw. . 600 182,10G Köln-Müsen. B. 1000 1207,80bzG do. do, a8 1000 1175 80 bzG König Wilh. kv 10 £ 179,00 bz B do. do, St.-Pr. 179,25à178,50àù,60bz | König. Marienh. 600 94, 50G Ren „Przll. 1500 [150,00bzG | örbisdorf. Zuk. 1000 [133,00bzG | Kurfürstend.- Gs. 1000/5000] —,— Lauhbhammer . 500 190,90 bz do konv 300 1158,75 bz Laurahütte . 1000 113,008 do. pr. ult. Mai 1000 1135,25bzG | Leipz. Sumzanw 1000/500{123,10G Leopoldsgru 1200/200/247 50G Leopolds all. 1000 1129,00 bzG do. do. St. „Pr. 300 |—,— Leyk. Joseft. Pay. 1000/80094 50 bz G Ludw.Lôwe &Ko. 1000 26, 10G LoutiseTiefbau ky. 1000 [34;00et.bzB | do. do. St.-Pr.

C D D C5 k fas L hs O O! 1 C a

I Q N Go 3 P 6 f P r

T T TS T O v

171,00 bz @ do. Portl. «Zm. 151,75bzG | Opp. Portl. Zem. 168,40 bz Paf.-Ges. konv. 68,50à,70à,40à,60 bz ane Masch. 1000 [163,80& hôn.Bw. Lit. A 1000 [144.10G Do, U 1200 1118,75 bz G ietschm., Mu f 1000 [421,09B luto Steink b. 600 111,75G - Pr. 300 115 75G s. Boa 1000 |—,— Prei panfabrik . 1000 [109,50bzG | Rauchw. Wal ter 300 1168,90 bz Ravensb. Spinn. 102,50G Rednh. SP.Lt A 400 |—,— Rhetn.-N}. Bw. 58,20 bz L ein. Anthrazit 179 50B Rhein. Metallw. 165,50b¿G | Rhein. Sthlwrk. 296,00b; G | Rh. Wftf. Kalkw. ) 1137 40G RiebeckMontnw. 116,50G Rosi. Brnk.-W,

154 20B uck 128,00 bz G 20, gui er A 259,75G do. Masch. S 178,00ebzB | do. Thür. B 36,50bz G do. do. E 76,25 bz do. D 137,50 bz Siu Sa 1000 1205,00 bz Sangerh. fi 600 161,90bz hle 1000 1236,25 bz G er E 600 1125 00ebzB in 1000 1906G lel Bab Bi b, Zint 6800 1107, 50B do. A t.-Pr. 450 [144,80bzS |} do. Portl.-Zm 600 1154 50bzB } do. Kohlen el 0 54,60à,90à/25à,50bz | do. Lein.Kramsta s00/1006[141,25 G Sóhön, Frid. Terr 1000 107 20 bz G S@rilts Ee 180,800 90,60bz G ert,Elektr. 600 1125,50G Set, Mblenb: 200 fl. |—,— 1000/860/344,75 bz Sd Glcoy, 300 59,25G Spinn und Sohn 300 196,75G SptnnRennu

T 2A

fas _— S J

Serra BbenE

«p I M 5 D i a

pt

immt jenes erw pem 1 ck M S D lem jur dee nl junct aats prr 5,

1 RE|

wo

a,

Io A O N

sische … Blbstbe Rd. Wz. Br. Ried.

—_— J — f)

—_

aure

G Ss

Do, Al 14/100 do. 1. unk. 1904 Pr.2trbd.Pf86/89 do. 90 unt.b, 1900 00, 94 do. do. 1896 uk. 1906 o. Komnm.-Obl. do. 1896 uk. 1906 do.Hp.A.B. 1.120 do. L-Til. r3.100 do, 11.IVifunabg. 09. unk.b.1900 abg. do.UL-ILunf.b 1905 do. XIII. u. XIV. do. ILI-IML uf.1905 Pr-.Hp.V.A.G.Zt. do. do. 1905 do, do. Pr.Pfdb. B.XV1I unkdb. bis 1905 do. Klb.Dbl, uk.1904 Rh. Hyp.-Pfbr. 90 i o. S. 62-66 3000100 101,10bz do. unk. bis 1902 3000--—-50 100,25B do. do.69,70,71 uk.1904 do. 72-74 unk.1904 do. Komm.-Obl. i 3000—100 103 40 bz G Rh. W.B. uk.1905 300 do.unkdb.bis81904 5000—100 101/25G Schles. Bodenkrd. 3000—-300/100,20G do. do. rz.110 3000—100/103,50 bz G do. do. 3000—100/105,00G do, unk. big s 3000—100/101,25G do.

; 101,40G do. E ./5000—-100]100 30G do. TIL ./2000—100]100,60 bz G St.N.H.Kr.rz 110 3000—150|—,— do, do. rz.110 3000—150/100,00G do. do. rz.199

pi I fs

M

bk pk pi pk Pei denk drm bank jau pmk pendk ju

1000 [29,80bzG 1609/800]165,00 bz 300 1165,00G 1000 1109,00 1000 1125,00bz 1000 [122,00bzB 600 1133,10G 300 jalte15,75G 300 193,00B 1000 1112,00 bz 1000 [246 ‘50G 600 190,00ebzB 1000 1151,25 bzG 184,75 bz B 154/50G 149,75 bz G 120/76 1G 217,50 bz 122,80G

306,1 10bz G 110 /00bzB 321,25 bz 114 '50bz 161 790bz 245,50G 205 90 bz 205, N

_—

R T E E A D D 0 pu prak

m1

tor

M ; D |

E 31 r j 25

s G

O N AstAINY r

D S

S s 2D

C C E E

T T T S O Or Spk pl eri prr puri prr LID jon per fpmk park I

10- w- T —ESSSSS

—- e D M i O 00 I S E E T

— J b par J unk junai J bd jmd

A

Uy d Dr

500 1107,75 bg A.G.f.Mont.Aß 690 1[161,30& äbler Prtl.-Zem.

[— D

_— 1 —_—— _— L _— z SO|=o| |||wœa|l]lIISl||||æSl1|]| 12] R tr 16 i Al 16ck D 1 1 Af 1. P (5m B 17ck. f 1E Dn G R P P P es S E | R R I P A R P P P

4 t C T Yai R L 0 N Ba J

B

bD s e e T p dee Or tr dar

— S et e

ck -__

M R o E N t N L D 5 D S b ck A 2 D

nre OOODO r O

R

w-

| |

—_—

S

v Il | 53

» S M S prak Jst proc for dh pmk pon Pen pern Fand Puerb hrs L U I _——

S pk pm nat bank pen pen pre prt pak p meb prak rad é: d: 2E E S 5

wr _—

S E E E E E S ps. O

Oro

doeHann. Hypb. 600 1138,00bzG | Nordd.Grundkred. 600 u.1 25G A pr. ult. Mai Bresl. Disk.-Brk. §09 [120,00bzG | Oberlaufizer Bnk.| 6 600 |121,00B AnnabgSteingut do. Wechslerban? 600 1106,00bzW | Oesterrei. Kredit| 1 160 fl. V. |—,— Apterbed Steink. Brüsseler Bank . §00 Fr. |—,— do, pr. ult. Mai 292 602,10 bz Archimedes .

Chemn. Bk.-Ver. 300 1116,76G do. Läuderb. a . G. Frenbg, Bergbau Coburg. Kreditbk. 300 1100,10G Oldenbg. Sp.-Bk. 182,50G op Walzwerk 459 —,—— Osnabrücker Bank —_,— Bare Lagerhaus 1500 [149,60G Di Bank 116,60 bzG s. Pumboldt. i

— Fe Lol M ISEEI=ISI 11

Sck Sck P P P P 7 S

Ii A J] f s bei jn n s

O

v a O7 R D r 070

a

600 1138,75 bzG Düû .Drht.-Ind, 100o/s00]112, 10bzG | Düfeldorf. W 1500 1649,00G Duxer Kohlen ky. 1009 172,90G Dynamite Trust 1000 [130,00 bz do. pr. ult. Mai 600 191,25B Edert Masch.Fb. 1000 |—,— Ggestorff Salzfb, 500 |—,— Eintraht Bgwfk. 1000 1138,00G Elberf. Farbenw. 400 |—,— Erdmansd. Spn. 600 1[143,00bzG | Eschweiler Brgw 600 |—,— ein-Jute Akt. . 500 1565,00 bz löôther Masch. 1000 1114,00G raustädt. Zu er 500 1247,90 bz reund Masch. 1000 1175,25G riedr. Wilh. t 600 1112,10bzŒ fter&Noßm.k. 300 1111,00bzG do. do. neue n 110,00G Gaggenavu Eisen. 0 114575 bzG do. konv.

or O p Ta)

b

S LILS P Leh U pas pes budJat F S a g bn A A

Le — S omi iwWiel| [Sell alli

R P

p |o|| 7° r

2 So

_— POONOODIP O P

ITLT44S

a ©

Pie Gei gee Pl YenS deni Bied:Fatd jus. unt, Hees: unl, ges hres Jd park: Feud sa

E SESEEE

Dänische Ldm.-B.

B b E Darmit.

do. pr. ult. Mai —,— . Markstücke| 7 | 8} | 1009 [154,10bz do. Intern. Bnk.| 13, » jag lars do. pr. ult. Mai 154,40bz omm. Hvyp.-Bk.| 6 |6 | 143,75 bzG

Darmíst. Zettelbk.| 41/3 n 300 id 8 ¿ovtnzialb?. 108,60G

E

00ND | E T id imb J bnd 2] red J enk funk fund 2J pra: Jar Pa «J juni umd jarak en} anY pmk

g

; do,1.1,08 3 9/0 abg. do. unk. cis 1900 do. do. 1905 do. ‘Prâa fbr do, Präm.-Pfbr MttldBdk.31.3.1906

: Nordd. Graëkr. 111, - Do.IV.V.uf.b 1908 do.VI. unf. b.1904 to.VII.unk.b.1904 do. VIII.uk.b.1906 Ztüenb, Vereinsbk.

Pon Dep 1.rz,120 do. L.rz;.100

Ph pes Da Le Ld dus dea Fee 2-4 bas His da Jj. Pu e De S d ma I-I

A —IQ4 i bt Qu A =

N BRTIRRRAIO

8} [220 fL,I6D5.1153,40 54 69% 1112,60G boldt

- I—,— if. Wi Petersb. Disk.-D.| 15 io. M E

pi E jou park prnn jeunck jun prak pru pan

A I È ip A fs fut funk F F

e-r O LCT--

E

O

pi

S ESAS

pu t pu Dunk pak para pak jus pat Pr

È af