Kursk-Kiew. . « « « » «

men E, 5 71 2000—300 M |[—, S (fige B | L , j Sra E s E n 1000 u. 500 E 4 Mosco- Kursk. esa 0

| G agg act S Kirin 1893 . 500 u. 200 „6 Mosco-Rjäsan gar. « “do. Hyp.

x. v. 1878/4 s SagidDa 1890 ... : Orel-Griasy . « » -st - . do, do. Mane Deutsche Klein- und N Rjäsan-Koslow a oe 4.

| 94 | 12 [250RbLP.|1 E | i t s A Obli gationen von E Glberf.Farb, E

j N atio inbustrieller Gesellschaften. af 109) En

103,90B gr.f, Stuafib. 167 1000 13860G |[ Allg. Elekt E : s g. Elektr. Ges.|4 | 1.4.10/1000— 103,25 130,30G Antlin-Fab. rz.105 4.10/500 u. 200|—,—— M Gee: 103) 10/1000 u.6 103,20G 1.f. ener Bergbau U. es Lo

‘ do, do, 101,30b : i 3000—3 24 [wen M E hf 04 1 [eere , M s ° 1:9 „Ka / A E E A B 20, odo 1500 — P „1 u. G ' y : och.Gu 03 / 12% Rbl. M. 93 75G Bi omm.-B. 250RbL.P. Buder. ust. H dernia Bergw

1000—100 „M 4 Mosco-Smolensk gar.

Ls S [ey fs

L jan

R R A: Ï

D i J

do.do.Gef ab 1904 R s 83 á 1000—500 «A |104,60G fl.f. do. Städte - Pfdbr. Bs E Kleinb. s E 103 10bGtL f. C big: g

wet area rj. 98 1000 u. 500 Transkauk O 1880 S Lok. u. Strb, (105)|44| 1.1. 1000 u. 500

87,40 bzG Sr. Berl. Pferdeb. rz. 10013#\ 1. „1 2000-—100 4 100,80bE Lf, Wreicau - Mia ‘lder

O b. Ges. (100)/4 | 1.1. 10004 |-,— D ber D. Klein Gel ( i N 0 L bo, do, on

© OS rk J J ©

do. v. 92 (1 Siem. Hls, (103 Thiederh.Hyp.Ob. Wilhelmsh, 1103) 06G 6 Zoolog. Gartítn . 0/600 u. ‘300 103,5 50G

98,40B #5 Schiffahrts - O

S Don.Dpf.82 rz100/4 |1.5.11 O 104, E E 2 Pee e 1.4.10 : u —,— : m. 5. .5011100,00B Nolte Gas 1894 1000u. 600|—,— torbd.Lloyd 13100 14.10 1417 S Nordd. Eisro (103) 2000—200 103, 50bz G do. 1894rz100/4 | 1.4.10

1000 # E — 000 L Gal.CarlL.B.gar. — L . K.-M, |—, L o Hd

E Deutsche Eisenbahn-Stamm-Aktien, Graz-Köfl. St.-A.| 5 d | — Sue b- Pr. pur de 3/4 | L 200 f 7750G

7

5

1250 Rbl, | Disk. -Bk,. 200MbL. P. ——,— Centr Hot.I1(110 625 Rbl. 104,40G Befid Bodenkr. 1000 Charlot. Wasserw. 125 Rbl 103,70G Westfälische Bank 450 Cenft. d. Gr. (103) bo, D: IN: 4040—404 |103et. bz B br Mien. Bankverein 100 fl, Defsau Gas (105)

Ausländische bahn-Obligationen. Wladikawkas Oblig. gar.|4 | 1.7 | 126 Rbl. M. |—,— do. pr. ult. Mai do. Gas 92 (105) 200 fa —,— Zarskoe-Selo Dl E, 125 Rbl. M. |—,— z Dey ult Mai| 8X | 84 | 200 fl, Dtsch. KaiserGew, 000—200 fl. S. |—,— 1 do. pr. 1 onnersmarkhütt 1 A080. #6 |101,90bzG — Württ. Bk.-Anst. 7 7 600 Nr Drtm.Union (110) 1900 u. 500 «G —,— do. Vereinsbank| 7 0 600 do. (100, 5:00—100 Be I—,— California Oreg. rz.1918/5 | 1.1, 1000 # —,— Düss. Draht (105) 100 «4: —,— Central-Pacific rz.1896 1500 u. 300 A —,— do. do. rz.1897 300 fl. 99,60G E e rz.1898

300 gers do. rz.1939 10000—200 Kr. 182,80B EL.f. Tlitago-Burlat. r3.1927 300 „& S V Denver-RioGrd. rz.1936

300 100,25G C Se rè.1952

300 M 100,25G Kans.-Midl. 49% rz.1937 2090 u. 400 „s 1104,00G Manitoba rz¿.193 3000 u. 600 100, 25G NorthernPacif.L. bis 1921 10000—100 S 103,40bz B do. do. IT.bi81933 S E s 100, 10bBT. f do. do. LII. r3.1937 do. Nr. 1-19500rxz.1989

800 ï S, 100,206 fl.f. | Oreg.-Railrs.u.Nav.1925 200 ftr: —,— tisb. B, ar. b, Penns. 1000—100 fl. —,— E Joaq. Valley rz.1900 1000—100 fl. I—,— S. Pac. of Gal. rz.1905-12 200 fl. —,— St.Louis S.W. 1. rz.1989 190900—200 « [102,80G fIl.f. | St.Lovisu.St.Fr.rz.1931

bmi U J m b =J I

1103,50bBkl.f. le Berge, rz.102 — iwerke Aschrsl. 103,25G Köntzsborn (102 —,— König Wilh. (102 ——— Ard. „Krupp (100 —,— Laurah. H.-A. (100) 100,10G Sa Efban do. 198,25 bz G 2.L5we u. M EA 1110,90B Vil &HUb.(105)

dO

Gerbile Gold- ees do. amort. E

e D O

do, do. pr. uk ‘Mai Main, Vfbbr. g R

DILAULZ. SSLS A

SpEeTe S Ö L =4=J : |

dei 1d PA ded dAE A R RE Ey

ey

117 16418

uf : s z ° Meran gat, Y

1.3.9 En E 105,50bzG B5 La Netbk. Gold-Obl e L B iéhrad. (Gold) Obl. 18,6, 12 101,80G - Dux, odenbah

15, 6, 12 , 1101,80G M

| .-— o.

La, o E N do. Silber: —_—— do.

22, ‘80 bi L, do.

22, 65d, 75 bz Durx - Prag Gold» s 122 00 bz kL.f. do. do,

E 05 bz do. 1891 uf. Westh.Gold strfr.83 do. do. steuerpfl.

do. do. steu 90

Fünf Fosefb. Sikber-Pr.

— 33 o O

L L, 1, L Ls 1, L L L L 1, L t k L:

u Îuns fi fn Lt fri fs fnk unl jfn fart ffa funk Sa Sf

E 30 o R S

n ps Pi a ade 1d A P PC P A P L OALALALIB E f t Ls f is Dao Ls f fh D dk f ffe Î Pt [t G S d f

N

1E E S

m 3 ck1 bt R O IDA A

wi O

J dert J denk. fremd

N Ds do. St. ‘Anlelgev. 1880 do. do. kletne do. do. neue y. 85 v4 “ps do. v. 1887 Ti Anleihe v, B Dv. do. bo. do, do. bo. do. pr. ult. Mai

O

|| E

S. = LacA STSSE E S T

1000 F 89,75G D iki 1000 F 88,10G Machen - Mastricht 23 1000—500 # 88,25G Altdamm-Kolberg| 4,4 1000F |102,25G Altenburg-Sels - 198 inkl, Kup. 1, 6. 94 164,50G Brölthaler . ¿ 1000 # 102,30bzG Krefeld 1006 S 112,25G Dortm.-Gron.-G. inkl. Kup. 1. 10.93 |—,— bo, pr. ult. Mai do, 1.12.98 |—,— @utin-Lübeck . do. 47,25 bzG tale Güterbahn

N / Kaschau -Oderberg| 4 | — L _ S. [9750B 7,40 i 0/1894/1895/8f 0 v S Letts Gizenoml T — B 10 top C pee 4 e T 06 3oR E Mx P | om 14926108401 | bv D 200 Be N abon 2 — 1 , 1 / j o. pr. ult, Ma 500 M 113% G do. pr. ult. Mai “ 131,25à,75225,450bz | do. pr. ult. Mai

29 biz do. Glbthalbahn| 5} | — | : 200 f &. 1139,80G do. St.-Pr.| 6 | — 4 binn

6

bk O

Eo

brt =J i ft J

139,75à,90bz 500 Fr. 1138 /25et. bz 138,75à,60ù,75 bt 92/90 bz 90et.à93,30bz

175 50bzG 58,00et. b, B

C

| —

——

pet park jeh paenà fran ruck feme pak fem Jrrma S S E

T I

s E S

wr T:

do, ‘Flei në 00, R Anl. 1890 %o, yrtvileg. Anl. 13890 do. Kol- bligationen d9. do. toe. bo. pr. ult. Mat d2, Loose d do, do. Mai Ungar. Goldrente große be. do. mitte do. do. Fleine do. do. pr. ult. Mai E gige 9. Va E Mai D GA (o . eis. Th.) do. Gold- vet: Anl. do, Loose dg. AinesBega gar.

do. gs do. Böhenkredit . do. do. Gold-Psbbr. bo. Grundentlast

gn G A IV. 2

800 „e 157,25 bz do. pr. ult. Mai 139,804 j L E 80à40,40b w L in S Naah - Oedenburg| 14 j 200 fl. S. [51,40G : e T E Sia A r L E G Reichenb.-Pardub.| 42/7 An E K.-M. |—,— Transvaalbahn — L 1 U, L 127 90 Südöster. (Lomb.)| 4/5 ¡ 500 Fr. 41,6061B Westsizil,St. „Akt. 3/3| 3/5 000—600 „6 ,90 bz do. pr. ult. Mai 41,50à,40 bz L 500 „&« 145,75 bz Ung.-Galiz. (gar.) O

FT|

N r A

ünskirhen-Varcs gar. . aliz. CarlLubdwigb.1890. Kaiser Ferdin. Nordbahn 1113, 40 bz E do n 113,60à,75 bz 1009 103, '90B ag. Oderb. Glb. „pa 89 500 103,90B DÓ, DO: 100 fl. 104,10bzG do. Silber- Prior. 89 103,80 bz Keonpang O O. 10000-—100 r. 9, 60bzGfl.f. 4do, (Salzkamm. Gl 99,90 bz zernowih steuerf r. 10 200-——408 6 188,75 bz G E do. fteuertfl. 1000—400 104, 10G fkl.f. | Defterr.Ung.Staatsb.gar. 100 fl. 278 50bz do, do. gar. v. 1874 5000—1000 fl. 1103,60 bz do. do. y. 1885 100 fl. —,— do. Ergänzungsneß g. 5000—100 fl. g do. do. - 1895 2400—240 #4 |—,— do. Choy. Neus. T.TI. 10000—100 fl, 198,40B Desterr. Ung. aluhrior

do, lberst.-Blankb.

1000 # 108,40G dnigdbg - d Cranz (h T Ludw b. gar. “- 1,7 | 500 fl. südd. [242,20b 7 Cra 104,20B albed-Büchen . .| 6 | 64 [4 | L. 600 M [156.1063 Dis icd 70,50G do. yr. ult. Mai 155,50à,25 bz 110,00bz G Mainz -Ludwigsh. — 4 | Ll] 600, 1[121,30bz Ie Lgar.) 200 fl. 99,20 bz do. do. rz.1931 96,50 bz G do. pr..ult. Mai 121/30 bz FEUGeE 5000-—200 fl. S. [100,50G St Louis [L Inc.-B. 1989 26,25 bz G Marienb.Mlawka| 2 | 24 [4 | 1.1 | 600 A 190,90 bz R Me, 2000—-400 E 103,30 bz do. pr. ult, Mai 90,80à,90à,75 bz Wos au-Breft gr. 100,00bz B bshl.-Mirk ‘gar | 4 ; [4 ( [117 300 M 101,106 ars. « Terepol Oftpr. Südbabn| #4 | 4 t 92,80b 4 E lou is. pr: ult, Mai o 1225086061 | E 6 18 92,6061 G Stargard-Posen 4t | 4} [44{1.1.7 | 300 M F—,— Weich babn. N. 7 9040—408 «A 189,25 bz - Z H : Z Amsterd.-Notterd, 0 408 [91,25 bzG RRELANN N E I SLNAG FAG ASN.1 C 1.1.96/ 100 57.40G Bresl. Elektr.Str.| 8 29 £ 91,90 bz Aussig-Teplig . Ls H 15 4 ie E Gotthardbahn 1.1.95/ 500 Fr. [176,00bz do. Straßenbahn| 8 L ë 2 3 4 6 3

fe bk Lo T Uo bo Lo J J Q L prak jrui [ad Wr pan sund

e UOLOUOUO =—a =I

um pr fer pre L Q

S

Ii R F Q amin z

t

Dentséhe Eise 100 fl. P. [11550 Aenbung Sey “900 — ‘ ; enbur s fl. 9. 124, 50bzB Breslau Waridau L,85| — Mbl. Pee. 166,90B Dort.Gron.En\ch 5 54 E —,-— Marienb. Mlawka| % 20 £ —,— Ostpreuß. Südb.| 5 125 Rbl. M. 176,60G Prigniger . . ._.| L} 1000 u. 100MRbL.M]—,— Deutsche 100 Rbl. M. ga Aa. Kleinb. ky.

60 Rbl. P. è 282,60à,76A280,75 bs | AUS. Born Strb,

[15 4.10 | 1000—100 RbI. |—,— Alten. Shmalsy. 1.1.95| 1000 fl. holl I|—,— Brl. Charl. Pfdb.

ia 16 (fa 1E 1 Î n 1 E 7 D

L El

Punk jk bart 1] irak pack J pt fri J J J J J J J unk

es C CI S

i e

66.90 bz 154,00 bz 125,10b4 120,00 bzG

afßenbahn-Aktien. 150,00bzG 142,90 bz 172,25 bz 110,10b¿:G

188,25G 181,75B 168,50 bz 352,50 bz G 182,00bzG 116,50G 181,00G 109,2bet. bz B 126,70B

134,75B 135,50 bzG 124,30G 74,00bzG 334,00B 128,40B 64 25B 83,75 bz G 86,00G 107,00bzG

183 75G 1920bzB 50,00 bz G 83,90bzB 175,25 bz G . 13,60G

121,60 bzG 115,10G 105,75 bzG c0f114,00 bz G 95,00bz B 130,00bzG 134,70 bz 102,75G 181,90bzG 189,50bzG 108 25G 83,10bzG 105,50 bz G 122,70bz B 140,30G 96,00 bz S 116,50B 171,50B 180,00bz3G 30,00bzG ‘s89c1164,00G

108 30bz G 123,50 bz 121, 50G 133,50G alie15,75G 93.00bzG 113,50 bz G 246,75bzG 189,00bzG 153,50 bz G 183 50 bz 154,60bzG 149,00 bz 120,10ebzG 217,75 ebzG 122 7,90 bz

307,2 25G E '50bzG 1323,00bzG 113.008 G 161,50 246,25 bz G 205 ,9064G 205,00G 183,50B

mi OOO

100 100 1

Go S

Nu NBREN

D I ckAI=JA as

O

pak *

S eel

pa 9

Klein, und

S ie Ê HELET H (6 Ma ¡2 f N fn Q C G5 C Q C2 f fa pf C

94,80G Aaczen-Masftricht . . 92,40G Anatolische Etsenbahn . 91,50B e do. eine 93,70bzG Le H. Sees 89,70G 117,40G Ext. (Keneh- Afsuan) 195,00G Gotthardbahn 102,206zB Staliea. Uns -Obl. gar. 111,00G do. Feine 116,25B #0 miitielm.-Ob ftfr. 111,006 do. Tleine —,—— Kön. WilleATII, Niederl. —,—- v0, DDe fei; 86, E LUvorno-Flsrenz Macedon. Gold- 1'50B do, do. H 50G Oeste de Minas 110,00G Portugies. Eisenb. 1886 101,50G fL.f. do. 89 cx. Kup. 1. 4. 96 S Sard. Ok. fifr. gar. 1. I. h E A Þo. do. kleine 1000 fl 105,50 bz SeHwciz., Zentralo. 1880 SATAE do. Nordostbahn . . 100 105,70B Serb, Gish.-Hypy. Lit. A. 5090— 100 f S, 1102,60 bz B Süil. Gold-Prior. ftrfr. 1000—-200 S. —_—,— do, do. 1891 N Süd-Italienis(e A—U. 625 u. 125 Rbl. M. |—,— : do. de. Ficiae 7 62% it. 125 Rbl. M. [104,90B D | Transyaal (Sold) 1891 j 600 101/25 bz do, do. 1888 |

on | j

4

bad

Zer SSEEEZSE KSKKKKKKK

S TEE — R N | S |

Go j f j (e

J} O trt D Q —— =—GIG

Puk e] purk pack pmk peal J o

O

1000 u. 500 Fr. [102,90G Bd mische Nordb. 150 l. P. I—,— do. pr. ult. Mai 175,40bzG Kref. -Uerd. Lok.kv. 2500 u. 500 Lire 152,89bzG do. pr. ult. Mai —,— Ftalien.Meridion. — [4 | 17] 500 Fr. 24,25 bz Ge Brel Pfdbhn. 500 Lire 52,90 bz G Brünn. Lokalbahn An E 200 fl. S. —,— do. pr. ult. Mai 124,30à,40à,10à,606z | Hambg. Strßenb. 5000 u. 2500 Lire |94,75G Buschthörader it 200 fl. P. 272, 75G Jtal. Mittelmeer | — [4 | 1.7 | 12500—-500 Yirel93,40bzB Hetdelberger do. 500 Lire 94 75G do. pr. ult. Ma h 273, 00 bz do. pr. ult. Mai | 93,50à,40bz Magdeburger do. 1900—100 fl. E —,— Csak.-Agram é — i 1.7 200 fl. G, I 00G Jura-Simplon |4 He 4 f 200 Fr. [108,10bz Stettiner do. 190 fl. Holl. R Dux-Boden — 4|1 abg. a. 50 fl. do. do. St.-Pr.| 41 — ¡1 i—,— Ver. Eisenb.-Betr.

500 Fr. —,— Bent Lage crhof - 2 600 [117 E U c . ,25 bz M .Bgw.| 6 | 7 |4 | 1.1 | 1500/600[165,80 bz rf. Ma O t PELE do. do. S 5 600 |—,— do: pr: ult. Mai 165, 108,60,20b1 | Mrk A 3000——500 A |[88,50bzG Industrie-Aktieu do. Gutes fl 19 1000 [148 60G Mar.- Hüte 1000 196,25 bz G Mo Allg. Gas 9000 u. 400 4 67 90G ° e do. Masch. Bau|13{ 6009 1275,25 bz G eine 750 196, 25bzG do. Baubank na e E p 27'10G (Dividende ist event. für 1894/95resp. 1995/95 angegeben.) “4 Neuend. Syp.| 0 600 183,30Gil.f. e Staunn-Pr. 1500 1111,40bz;G do. Bergtoerk 2500—500 Fr. |[79,80bzB Dividende pro |1894|1896|8.| Pms /Stüle zu appenfabr. 29 2000/4900] — — do. kleine 300 1111,40bzG | Mannh. Chem. 500 Fr. [79,80G S appen e 6 600 [116,25bzG | Germ. Vorz.Akt. 500 [84,7563 G | Marie, tons. Bw. 1000 r O ( Ahrens Borz.| 4E! 1.10| 1500 [116,50 %z& RKüdrsd. 5 1000 194,00 vg G Gerreshm. Gl8h. 1000 1129,75bz B Marienh, „Ko 5-00 Fr. L Bockbr. konv. 1.10] 1000/80c|201,00 bz G S: Wilm. 1000 1754,00G Ges. f. elektr.Unt. 1000 1165, 5063 G | Ms\ch{.u 500Fr. ex.Kup. 1.7.95|—,— Böhm. Brh. 1,1| 600 1256,756bzG | Berzelius S 500 |133,10b; Giesel. Prtl.-Zm 1000 1114, 50bz@& | Mafener Bergb ; A G Friedri@sha. 1.10/ 600 98,00bzG | Bielefeld. Mas. 1000 1333,256zG | Gladba Spinn. 600 1193,75bz G | Mech. Wb. Sor. 1000—500 Lire E ilsebein . 1.10} 1000 [148 75bz¿G | Bismarckhütte . 600 1215, 50bzS | Gladb.WollInd. 1000 1154,50b6z3G | Me Wb. Zittau 5000 u ‘500 Lire [: e aiserbr. . - 1009 1125,75bzG r 156,00bz G - au. &S. Bg. 1000 |—,— Me ih. Bw. O E chS| Königstadt. . 1500/600] i 91,00 bz G Bod Bgw. Su ) 86,00 bz G Glauzig. Zuerf. 600 [118,70G Mend Sett 1000 LandrsjW b, 600 |249,25bzG um. Gußst. 157,76b4G | Görl. Eisenbhnd 12 600 [215,50bz do. do. Sk.- 1000 E s MNnch. B. Vi. 1200 1133,25 bz do. pr. ult. Mai 25à156,80 bz | vo. Maf inenf. k. 600 1227,00bzG | Mix u.Genest L 1000 f. Norddeutsche 1000 1136,25 bzG | Bonif.Ver.Bgw. 117,00bzG 1 Gre piner Werke 2 300 189,00G Möller u.HSt.P 100 £ 102. 80G Pa enh. abg. 300 1238,00 bz® Braunséw Kohl. 113,50 bz Gr.UGt. B.u.2g9 500 55, 25G Iteufdt.Metalliro. 500 Fr E Vfe erbers 10900 1200,50bG ;# | do St.- 129,50 bz Gr. Liif. T. „G. 400 1333,00G Neurod. Kunst. A. s f önbSghl. 300 1243,50bG-* | do. Jutespinner : 117450bzG | Halle Maschinfb.|2 600 [417,75bzG | Neuß, Wagenfbr. Schultheiß . 1200/50c]295 29 bz S} Bredower Zucker 71,10 bz nn.Bau StÞr 500 |101,75bzG \ Niederl. Kohlenw Sr Berg 1000 1145,50bG Ä Breest u.Ko. Well . |—,— do.Masch.S 500 1221,90bz Nolte,N.Gas-G. Union Gratw 600 1142, ‘00bB © | Bresl. Oelfabrik 94,10G Parti s Gn 1500/3cc]339,00 bz B Ndd. Eisw. Bolle Vereins konv. 300 1155, '50bG do. ( ritfabrik 135, 00 bz S rkci.Brücb, k, 400 1131,2%G do. Gunaunt . do. St.-Pr.. 1000 [180 ,00bG S Bresl „Linke 195,00G do. St.-Pr. 400 1151,50G do. Jute-S in. Viktoria. 1900 1177, ',TobG Brüxer Ko lenw. . |—,— do. L do. 1200/200[134,75bzG | Nrd.Lagerb. Ber gische . 1000 Bußzke&Ko.Met. 128,00 bz Harp. Brgb.-Gsf. 600 1[154,60bz bo. WUk. Brm

E

t t Ï

ps

ea

3000—200 r. 1103,25 bz do. Lokalb. Bold) L a, A M ewer q n gar. etiazer Loose . .. .|— 30 23,40 bz 0, o. GoldPrior. Benetianer ose 9 T 7 | 1000 u. 200 fl. Œ. [109,10G Do, do. Lt.B. (Œ[b.) Züricher Stadt - Anleihe|3{| 1.6.12 1000 Fr. —,— Piljon-Pricien L iris aide le DTIC? Türk. Taba8-Regie-Akt. 10| 10H4| 1.8 | 500 Fr. |—, len Me O

do. do. pr. ult. Mai T Reichenba.-P g.-Pardubik{S. Deutsche Eisenbahn-Obligationen. Südbstere, Bahn (Lomb)

mm-Kolber L, &e 10 1000 # — d: DD, neue

ergild-Mirk. L. A Â.B.| 3000—300 A 1101,00G do. do. Gold gar.

d ITI. O. A L 300 M 101,00G do. -DO, (B i

Berl Lit. A.14 800 u. 300 M Ung.-Gal. Verb.-B. gar.

Es beiai p L M 44 3000—300 „é Ungar. Sisb.-Gold-A. 89 des senbahn E 34

500 do. do. galt Sea fenb, 88-904 500 u. 300 do, La, rsstt. Blanken u. C ), - do. 8 do. konv. 1884 si 500 u. 300 do. Eisenb.-Silb.-Ank. Lübeck-Büchen A ; 3000—300 M Vorarlberger Magdeburg - Lottenberge/3 L 600 A Mainz-Ludwh. 68/69 gar. 4 | l. 6009 A Sade Ru uf Eisenb. gaxr./3 do. do.75 76, 78kv. (4 1000 u. 500 M JFyangor.-Dombrowo ohe: át do. do. 9. 18744 1000 u, 500 M : E bl./4 s 26 y. 1381/4 1000 u. 500 M do. do. 1389/4 do. do. [3 1000—500 j Kursk-Chark. «Asow Obl. /4 Meflb, Friedr. eFranz-B. 3 5000—500 A 1101,25B Do, --DD: 1889/4

Se

bm (Q bo bo

T=+- a

S K

C E Pa A E LAPREATS J | bk pur pad pu punak Junk prach erch paar ja jst hema jc jurai

tr

1 Vf fe Fa En fa a n r 5 fn Er P: d

S BANSS R BLPE S S. B

Ink fink fs Lank fas T N) A fumk CIT Ct Et duo Cas Quo Bas ÚIT OIT ja jf fk Put fert CIY C CIT tuna git fi end jan Sfr prr Fak Jerk Pork Purk fark Peck j. funk j jerk C77 L _—

Lee I E

Ls t Ta da dus d Sud A Db P! Os bens P O De Se fs c

E a E G S EL C M Gicamt m ErR d Ruh E E:

bd 1] J bub J G2 dO N

id

©

prt Fur pern jumb prak J “J

SAUD J fh J J 3 A URNDAAZZ x7

U bt ffe E

bank L jeh pmk perb buen juenk pur

ma Et

Wm Frs E r prak *

—

R m R

N D

o

; dD erlei lel ll lwHL So

L L a

e b ms ho bo bo h o o =—a 0s T0 05 2 | 5 corAaN| l | || O tOr-

O dp — — L Er LAA

Q 75 M if f J

bo Se S: S a L

A p _—

R ai E R A

U I EFTSSELT FSTS E

Do DAD ps Sar. SE R OOOINMO a fa 15a 1E fn fm f f n: Pm 0 1 O En

D —_ MVUN wer g S

| ¡ Î

mte

E ae

t P p E Pn P f n S

2000—500 „Æ& 101,70G&k.f : do. do, 1890 ¡600 O 44, 109— 1000 £/101,10bz s do. Oblig, 18394 1000 u. 500 101,10 bz* — |- Wilhelm-Luxembe.B.1X

I] prr purk 2J fk

G E He C E E C E j G E

D D ima j Ls jr fr Ln 1 A f N f bude park am] pem a0] pur junck 22} pru CLI prak purk J

det I EIELES 15A I pmk Pren frndk frank Perm Peck Puck © OGOLOOSOEOSO

bret D

pre -; D_

p O dor O

=A 09 00 b O J C js pi C D Se

t

[T

E E S —_

O G90

wr: r

Pom.Hp.ko.rz.100/4 | 1.1.7 13000—150{100,00G St.N.H.Kr.b1905 341 1.1.7 |13000—200]1101,30bzG | Diskonto - Komm.| 8 | 10 |1200 u.800[208 00b¿ G Pfandbriefe und Schulbvershretbungen } po, 11 19. neue/4 | versh./000—1501100,00G | Südd, Bod.„Kred.4 verd. 20 00-100 — 2 do. p. uli. Mai 207,752208,00bz MUENSINSET DURSI en DARLeR. P. Hp.\uk. 1900/4 | vers). /2000—150[103,40 bz G do. do. [34|1.4.10/2000—100|100,50bz& | Dortmd. Bank-V.| 64 |6 | 300 [123,00B klf. Unh.-Defs. Pfdbr. 1,7 [8000—200]102,20bzG do. UlllLunk 1904/4 | vers. 5000—100[105,5063G | Westd. Bdî. uk 1901/4 | 1.4.10/5000—100|105,00G Dresdener Bank | 8 |8 | 600 1[155,70bz

jw. Hannov. do.IX.uX.uk.1906|4 | versh./5000—100|106,00 bz G do. do. kndb. 114 1.1.7 |(5000—10C/103,0CG do. pr. ult. Mai 155,30à155à155,40bz i D do. konv. rz.100 1,7 |3000-—150/100,00 bz G do.do.[1IT.uf.1905!/34| 1.1.7 [5000—100]101,20G Dresdener Bk.-V. 1000 1119,40b;G Brie: St.Br 1000 144,506zG Cartonnage Ind. 239,00 bz do, do. ult, Mai 154,40à,75à,30bz | Nordstern Brgw.

do. IL. u. IIL. 3000—150/101,60 6zG do. -Kr.A.f J u-H. 300 [140,00bBkl.f. effs.Waldsch/1: 1000 |—,— Aae Ber R 203,10bzG — Mi{fbr. 600 [190,90bz | OberschlChamot

rbe 10 _— O

bd QO

term 1 Go D Ee H

A Y Q R R LLAD E I P)

ä a v1 t rail (aua, died Pins dea ith! Juats: junges pentt Pun Peck. unl due: Bumm brand fmd juni aen pk pack 1 pr dret prt

Fe

Om ARMOOnN

_—- Go Ei e E O

AUFILST 111 [s

ir

E S A D R 2 Pak pre pk pmk buemck prnks 5

S

se

do. L-VilI. Ll, U fo. do- 11. u. g 4

13 Dis „Grd. Mo “Ee r. do. T Abth, do. IIL. IV. rz. 110 do. V .rz.100 do. V: uh VII.unk.b. 1908 ois. Gr bid. Obl. r do. 1. unk. b.1904 do. IILIV. * do. VIIL.VIII. - Dtsch. Hypb. 19..-Y. do. do. do. do. do, do. do. IX. unk.b.1905 Dresd. H N IT „„SDbLI.

. H bk. Pu P do. lie Ee

do. konv. . do. unk. b. 1905

MEL On, rè.125 0, . . . s do. unk. bis1900

Prß.Bdkrd. 13.110/% | 1.1.7 13000—75 |115,60G Effener Kred. Anst 600 1143,00ct.bzB Dortmunder. 300 |—,— Trebettro 555,00 bz G ein, ehm. WUk 1000 |—,—- do. Gisenb.Bed.

do. Ill V. V. r3.100 .15000—75 |109,00G Bank-Aktien. Goth. Grndkr.-B. 600 1128,75G Dortm. Lôro. 1009 [225,00G Charlottb. Waff.

do. IV. 13.115 1.7 |3000—-100[116 506 "3 o do. neue 409 600 |[113,50G bo. Union 200/1000] —, — Chem. W.Albert L inr p IECE aae 0 2 O ui A A 21 U blada ta Ee Privatbant 800 |[121,75G Düfi (Hoefel) 1000 149. [Sen E Dis

do.VII VIIL.IX. ./3000—100/101,50 bz B Div. pro|1894/1895| ettae zu 4 , f ’omm.-B. 200,6Bco.|130,10G Gert D 1000 |—,— Chem.Fab Milch

O

500 1124, 50B do.G.-F.Car.H. 1000 1174,10bz S do. Peri 2 -Zm. 1000 1152,00bz G ortl.Zem. 600 [168,25 bz Pass.-Ges. konv. 68,50à168 bz | Paucksch Masch. 1000 1163,80G höôn.Bw. Lit. A 1000 |142,00bzB do. A.abg. 1200 1118,75 bz G Be Ss Must 1000 E luto Steintkhlb. 12,00B do. St. - Pr. 15,90bzG ongs, Spinner. 39, 50et. bzB | Preß vanfabrik .

110,75 bz G auchw. Malter 169/00bzG Ravensb. Spinn. 102,30G Nednh. SP.LtA hein „Nf. Bw.

E n

cc/249,75 bz G emmoor Pril. 7 140, 00bzB engstenb. il erbrand Wagg.

131 5CB tbern.Bgwro. Gf. 239, 75G do. pr. ult. Mai 126, ‘60B Hildebrand, Vthl. 166, 50 bzG h Masch.

L. . Juen * . . . « . ree . . . Pank fk 5) 1 bk J bn Puk uni D) P) I k b j De A RTLAISIM BL SLMÉIA ACALECIN 2 B Wh 25

vf es rund jer pur rank jau red C _— a C7 ir we- E Ly bu gad b ned duen pre pak A m wor

or

. 1284,50B Chemn Werkzeug 1000 1209,10G Concordia Brab. 148,69B Concord. Spinn. 212,00bz3G | Gonfoltd.Schalk. —— —— Gourl Bergwerk 191,00G Dannenbaum . 132,75 bzB | Danz.Delm. Akt. 190,75G do. do. St.Pr. 164,60 bz Deffauer Gas . 224,25bzG | Dt.Kred.uBaub, 87,60G do.Gasglühliht|1: 128,25 bzG do. Jutespinner. —,— o0.Metalipatr.F. 82,25bzG do. Spiegelgla83 258,00 bz G do, Thonröhren 244,00bzG E 218,10bzG | Dortm. Un. . 41136,00bzG | do.St.-Pr. A A 105,00bzB | do.do. p. ult. Mai 1062105,40 bz | Dresd. Bau-Ges. 189,75 bz G Düs: „Chamotte .

do. Ilxz.100uf.1900/4 | 1.4.70/3000—100/103,70G Aoges: „Disk.-Ges.| 64 6Ì 1000 |131,50G mb. Hy pp „Bank 1500 u.750/160,10G Hessisd 1600/8001 25,25G do. Weiler do. L. rz. 100uf.1905 3000——-100/105,25G terdam. Bank| 7 ¿4 200 A. holl.|—,— nnoverscheBnk. lostbr. ‘Röd. do. X1I. rz. 100: 5000-——-100/100,10G Antto. A ora 1 300 Fx. E exkl.D. | Köln. L Berbe do. L. unf. 1504|: 5000—100/101,30G Badische Bank 300 Königsb. Ber.-Bk. 5000—100]100,00 bz G Bk. f RhHeinl,u.W., 5000-—1001103,99B B.f.Sprit u.Prod. 5000—100/101,00 bz G Barmex Bankver. 5000—100|102,00bzG | Baseler Bankver. 5000—-100}/100.00 bz G Bayer. P 5000--—-100/102,00bz G Berg. «Bürk. Buk 3000—150|—,— Berg.-M. Ind. do. L-L r3.100 .15000—-200/101 60 bz G Berliner Bank ; do. L-L unabg. ./5000—200/103,90 bz G bo, Kafsenverein do. unk.b.1900 abg. .15000—-200]103 '90bz G do. Handelsgef. do. LUL-ILunk.b 1905 : 5000—100 105,30G do. pr. ult. Mai do. XIII. u. X1V. .13000—-200 100, 60bzG do. Makler-Ber. do. LLI-IXMI uf. 1905 ./5000—100 101, 30bzG do. Prod.u. Hnd. Pr.Hp.V.A.G.3Zx. ./5000—-100 100,30 bz G Bôrf.-Handels-V. e e 41805 .4.10/5000—-100[105,25G Braun Qu Bank ./5000——100]100,00 bz G do. reditbank Pr Pfdb. BRV11 do. Pn Hypb. unkdb. bis 1905 1.7 |[5000—100]101,30G Bresl. Disk.-Bnk. do. Klb. Obl. uk.1904/3È! 1.1. do. Wechslerbank Rh. „Hyp. -Pfbr. 90 ; Srüfseler Bänk . « 62-65 Chemn. Bk k.-Ver. do. al bis 1902 Goburg. Kreditbk.

dr

A D O M i f D N O Ca i fn U iri QO T if

Es

7560 1119,75 bz 2pz.Br.Nieb.

600 1106,30G ; i Reielbrüu 12

6090 106; 50B 219,75 bz G d.Vorz. A. kv| 5 300 1212,60G Shosete! S

211,00 bzG dst Farbiork.| las 130,00 bz G ôrderhütte alte! 0

100,50 bz B do. kont. 0 104,00 bzG do. St. Pr. 109,75 bzG |} do o.S1. Pr. Litt. À 206,00B Hofm. Wagenb. 300 1115,10& ugo B Spinn.

pu p

s e 00

aid brd pumab jam ram H L

p p

hund dund: park jed pn: fin pack uit dant finn fp Ie] ASSI=S| || ls

min mi A’ A A

C D i D

300 121,75 d; G Leipziger Bank. . 600 1[72,006zG Leipz. Kredit-Anst 606 1129,80G do. Krd, u.Sparbk. 500 Fr. |—,— Lüb.Komm.Bk. ky. 200 fl.fübb.I——,— Luxembur: erBank 6090 [144 ,00ebETk.f. | Magdeb. 8 S: 600 1114,75 bz Magdeb. Priv.-B. 10900 1114,75bzG Maklerbank. . 3009 1127,506zG Medllenb. B, 409/:

ps Ztrbd.Pf86/89|2 do. 90 unk.b, 1900

do,94 do. i

do. 1896 uk. 1906

do. Komm.-Db1,

do. 1896 uk. 1906

- do.Hp.A.B. 1.1204

hrá C Q T T 5 C G! Ia. fa N C0 D

Br Dig dap

O — i — olizei IIZI Ill 2l 22 zll T&T Tel T Ie gaetoer | —|to

[aan ||

1000—750[160,00bzG 1000 122,80G öfferhof .

200 1[130,509G ‘ R 350 Â in —,— Wicküler.

6 1907,10G Kccumulat.- «fbr. i 1500 1111,25G Fuiline Akt,.-Ges.|12 600 |107,30G A.-G. f.Bauausf. 500 |[107,50G A.G.f.Mont.AB 1000 u.500[149,00b3G | Medckl. Hyp.-Bank 600 1[161,60bzB Adler Prtl.-Zem.

148,904,60à,75 bz | Mein. Hp. B, 702/60 300 1130,80G Admiralsgartenb 1000 [127,306 g ee Kreditbk. 200 1109, 75B Allg. B.Oxan.G. 300 |116,50G pr. ult. Mai Allg. Gleftr.-Gf.

800 1[115,00G Nat. B, Ed +300 [140,10b1G Fen Pol, Zem.

300 1[112,50bzG. do. pr. ult. Mai 140,25 bz Alum. Ind. 50/6

300 |109,30G Ntederfäch. ‘Bank 300 188,50bzG Angl.Knt. Guan.

890 [137,506zG | Nordd.Grundkred. §00 u.1200/108,10bzG do, pr, ult. Mai

600 1120,00bzG Oesierr, Kredi 600 E AnnabgSteingut

600 1106, 10G Oesterrei). Kredit 160 fl. P. |— Aplerbeck Steink. 500 Fr. do. pr. ult 999 300221, 50 bz Archiinedes

300 [117,10G bo. T ab a 7 1200 fl. G. |—-- Arenbg, Bergbau

300 100, 508 Oldenbg. Sp.-Bk. 300 [182,75 bz Barop daerhaut

. Dänische Ldm.-B. 450 SOsnabrüder Bank 500 Bargz, Lager do69,70,71 uf:1904/ Danz Puvat ae, 1500 ; Ositciel B 00 116,60 bzG Baug. Berl do. 72-74 unf.1904 rift: 250 fl. südd. Oitfri E 602 112,60G E De, 3000—100[101,30bz G do. Komm.-Obl. ho pr. ult. Mei mien Deteren. P—— if. W : |30600—100|101,40b4G | Rh.W.B. uk.1905 Markstücke| 7 | 84 | 1000 [154 00bz do. e ri, 1B : 10. | Ei.

do.unkdb.bi81904 Bo: pr. ult. Mai 153,90à154, 10bz | Pomm. Hyp.-Bk.| 6 1200 143 } 60bz G S®les. Bodenkrd. Darm\t. Zettelbk. t 31/64 300 T . Provinzialbk. | 108,50bzG

do. do. rj.110 WesscuerFandeot, 74/8 600 „Bodenkred. 144,75et. bz B

do. do. Deutsche Bank . .| 9 | 10 [1200 1,600 187,1 10 biz rf. Ztr. Bd. 702 177 00 bz

do. unk, bis 1903 “do. pr. ult. Mai 187, 104186,50à,90à (76 bi r. Hyp.-Akt.-Bk. 136 25 bzG

do. L do. neue Ser.VI.| — 1200 1181 90G FImm.B. i.Uqg. ;

po T. Dt.Eff.Hahn 502/43] 64 300 118, 10G S andbriefbL 130, ),5B

LIT. Dt. Dr S U 5 600 [121/25 bz G ditbank 18, 80G

e. N.H.Kr.rz 110 “ | 1000 G 159,30G r¿.110 B 129/20G

50G

bt 7 do. do. 1 Vi 890 do. do, 1100| Dt:Hup.-Bt, Bk.| 6} 600 [114/00B {lf

A Wr. |

j Î

Ee CeET

a

Jt

G5 G5 E E G5 E Ee G5 O5 OS OS J if» U Aa Fs D S

wp mem A OoD

iten G B DIE LTE% : —: er hr Zt af mia i E C mi t t i Q

_——

m

L

E A S B N

T“ N

1900 1948,00 bz G ugo Bergwerk. 600 1146,00bzG nowrazl.Steins 1900 1334,00bzG | Int.Baug. StPr 600 1141,60bzG N 8phHTt. 600 [140,00bzG | Kahla Porzellan 600 [151,50bz¿G | Kaliw., Aschersl. 300 |—,— Kapler Ma}chin. 300 [48 '40bzG Kattowitz. Brgw. 47,80à48,90à l Keyling u. Thom. 2002/390]1 169,00 Köhlmnn.Stärke 1000 Köln’ Bergw. . 600 82. '6ÓG Köln-Müsen. B. 1000 208 ,00b¿G do. do. O 1000 175,80G König Wilb. ly 102 [178,70bz B do. do. St. „Pr. 79,60à179à179,40bz | König. Marienh. 600 Kön i Mix Przll.

d.- mne A t; Ton:

J Feri mf fk 1 QO Fk Funk Pen 2J J Df) É Purd Jud Punk fend fmd 2] um fund Pru fer Pera ri D) fend derk J Prmcb J rek J J

Se Ran

598,25 bz G Nhein Antbrazit 180, 50B Rhein. Metallro. 165,75b¿G | Rhein. Sthliwrk. 298,506bz G | Rh. Wstf. Kalkw. 136,75 bz 6 NRiebeckMontnw. 117,25b6zG | Rosi. Brnk.-W. 153,60G do. Zuckerfabr. 128 2%bzG | Sächs.Kmg. V-A 259 50G do.Masch. Kap Bit 178,00B do. Th hae 35,60bzG - do. do. S 75,25bzG do. Wh. e 137,00bzG | Saline Salzung. 1000 |203,50G Sangerh. Vêéasch. 600 |61,50G er & Walk. 1000 1238 ,00bzB 14Gb, 600 1126,00

SA F.|1 1000 [906G gegn 609 1107,10G do. letB St.

450 1144 70bz s ortL.-3 600 1154, 75. G do. Kobleriverf h 0 154,50à 75 bz s00/100é]141, 10b4G Sébón.rid.Ler 1000 1107, ‘40bi G 90,00bz tert, 125,50G Knaudt .

¿40G |S Sicien Gleei 8 00B Spinndtenm nE u

0 O 00 D N i U U N00 N E e J

Dr dp ddt Le La Ten E S li4 LNSÌ s I

N J wo S

Et R E A IE Fern eé? am Lwnee 7m ri ù DE Á “ gilca r R

wr

Lt D 0 U I N N G N D

wi N wck

S

j 1

M j j f t P P 5 gck jam juni peemdk Pork jan purdb rur pk geo uno ck fuank jeradb juni send jan jmd Juouts L jem para P para deck pomnck amd pack jor L pre T pre pen proc Jrrerb per rand mnd ck runs pmk prr P puri hann prr ck ferm dund e4 þ b Ge Þ

[t wr go d E - . ° Pak Jin prenad farm pru furt Precal fremd erma Prncds juni F

S peck prach dara frenb. jem pem predk ruck pmk dark jeh duen Sd m @

- 242

per O

r l

wp

138,00ebzG | Düß.Drht.-Ind. 112,80bzS | Düfeldorf. Wag. 650,00bzG | Duxer Kohlen ky. 73,90 bz G Dynamite Trust 130,00G do, pr. ult. Mai

91,10 bz G Eeri Ma s. Fb. Eintra t Bawk. Elberf, pr. Grdmansd. Spn. E M er Bro

500 576 00bjG Iöther S Maid. 113,75G

1246/50 bz

) 1175, 10G 112, 60 S

109" 10G 146; ,00bzG

A N f D

eo E E

C ESER

Ott Ov O28

pk p G

S CO C5 f SS

a EA

L S =ck

J

GS ets rk fs pa

M R R S RRSE

uk funk J pad J fert m] fn punk juni 2} fa pad * [fan fut Junt 2] P ri i rb 2,

P ODOONONINRPA A O

E CRND |

- pen pur puri E ESS R

P Ta T ESTATA (sf (tzu pen dos e

D pre jnk fernt jak pel jt Di pur dk prr! umb rit: deck pk fk purnk jr D D A De p Pk p

pu L S

S i —I Ie

park. S O

0° Sp

Ey .

punk T

(lll eoc&]llele]l||SolwlaellI111 1]

rort E Dea LA A S bs —J o ——ck ==8

P E E

Nordd. Grndkr. Ul. gn pr. ili, Mai do.[V.V.uf.b 1903 G iw do.VI. unk. b.1904 do. VIL.unk.b.1904 do. VIII.ut.b,1906 Diande

j ... .. De Bee T re10o © do. L.rz.100/4

1B bk f Sf) J Pat furt Pank Fu DJ Jenes

W Mi

i Pank an proc pan puri J jer

Frs Fark fd Pt jp n j

wr

enk grun k pmk gun Sun pk prnd Sk prak Jr fri T gran funk bund prr jens Fond fremd jrumè rk fk frank

o S Q Q S e

A J O funk Funk J funk funk funk fun as 207 C7 funk J] J Ferd tnk J 2 rek Puck fend Jank fra D Drrct jur C7 CID J fert: Jn fend Jena J Jeu Q J

J jmd b =A DD a [uy

jk QO E Ls

.

A J funk ct J