2000—500 „A À B. f.ausw.H.| 94 | 12 |[250Rbl.Þ,[128,00bz 1000 u. 500,4 | Rui B. ilt, Mai 128508127,50bs | 935 p Obligationen von Banken, EELOO 1000—-290 ér | Sihaa -Bnk-B. 7 1000 139,20bz G Obli ationen itbnfioieller Gesellschaften. rift. & uti0s 600 4 do. f 450 1138,60G Allg. Elektr. G 1.4,10/1000—500/103,10G elsenk. (10% 2000—500 #4 j | Schles. Bank-Ver. c E Anilin-Kab. ri. os 10/500 ‘u. 200] —,— Georg-Mar. (108) 2000—500 #Æ —,— Südd. Bod.-Kred. 7 600 Berl. Elektr. Wer| 1000 u.560][103 ,10bGtl.f. rpener Bergbau 404 i Ungar. Kredit-Bk. 11 | 200 fl. i do.Hot.G.Kaiserh, 200 u. 200|—, — ugeHenckel (105) 626 u. 125 Rbl. M. 3G do. pr. ult. Mai do. do. 1890 500200 —,— end Wlfsb. Go 625 u. 125 Rbl. M. V.-B.Hamb.60°/0 82 |200.4Beo. Boch. Gußst. (103) 1509 |—,— ibernia Bergw. 1265 Rbl. M. |—,— Brs, omm.-B. — [250RbL.V. Buder. Eisw, (102) 1000——206|—,— lse Bergb. rz.102 O Rig F M U 0 T Ir Sur E 110) 900 |—,— Kaliwerke Aschrs1. s e oden h arlot. Wasser. 1000 1103,00 { i 125 Rbl. Westfälische Bank 6 490 1127,006zB | Conft. d. Gr. (103)/43 1000 |—,— 45 Könt Wilb. ( (102)

| S 4040—404 ien. Bankyerein 8 100 fl. |—,— Dessau Gas (105/41 1090 u.50( |— — !

bo. do. pr ult. Mai | Ausläudische Eisenbahu-Obligationen. i 12% Rol, M W / u.50 |—, Fried.Krupp (100) tot 1.7 | 4000—-200 &r. |—,— i adikawkas Oblig. gar. 1, De, do. pr. ult. Mai —,— do. Gas 92 (105) 4} 1000 u.50C]—,— L ¿

M TEN Psahe y, e S 2000—200 Kre. 1101,60G fL.f. } Albrechtsbahn gar. . . .|% | 15, 200 A&-: g ag Zarskoe-Selo auras, De)

Nordstern (103) . D ENE, 105 E. Ind. CH(16o)

agenbh. Br (108) F (8 Br. Lea

SQudertGlt. (a (ua) Tth, Br. (105 T y. 92 (105) Siem.u. Hls. es) ‘6.12/1000 u.500[101 2 5G Thiederh.Hyp. 1,7 |1000—500 A / Wilhelmsh. 710) i; Zoolog. Garten .

L 100,756b6z ] Ostpreuß. Südb. IL.-IV.|4 | 1.1.7 | 2000—300 K Kursk-Kiew... SC00 1000 R 99,206 Oftpreuß, Sûbb. L-IV.j4 (117 | 1000 u. 500 ÆA Roe ar t a

10 Thlr. g Stargard-Küstrin 1892 .|4 110 500 u. 200 4 i Mosco-Riäfan gar. .

1000500 100, ).20bzG 500 1105,10G

1000---500]— —

1000 1106 40G

1000

red jed - -.

S{hwed E 1890/34 do. T E 3

do. L -. 0.

do. fbr. v. 18784 n E Hyp-Pis rréd pr

do. s Teine|/4 do.do.Besamt?bg. ah 1904/4 do. Städte - Pfdbr. 83/4 O Eh N

bo Ls . L

Î A AA AAADI

G2 b C0 bab

4500—3000 e [106,90ct.bz B | Werrabahn 1890 . . . [4 | 1.1.7 | 1000—100 „« ; Mogsco-Smolensk gar.

* 1500 A 105,90et.bzB | do. 1895 1384| 1.4,10| 1500—300 „6 Orel-Griasy . * ¡gas

105,90et. bz B do. do. 4500900 Ä 103/90B Lf. Deutsche Kiein- und Straßenbahn-Obligationen. „Rjäsan-Koslow ..

3000—300 &# |—,— | Allg. Deut. Kleinb. (ee 1.4.10/ 1000—500 « [105,00G Lf. Südwestbahn g: ar. ;

t f E DO Er Do amt pre jerak QDO i D SSS ESEEE

1000 —,— 500 u, 20 — ,— 200-200 | -— — 2000--—8500[106,10G 1000 100° 80G 000 1,500/104,00G ÉL.f. 600 u. 300|103,60B

Schiffahrts - i Cd Don.Dpf.82 rz100/4 | 1.5.11/10090-400|—e,— E 1000u3000 104,3 30G * do. 86rz100/4 |1.4.10|/10000-400 e” n 500 u. 200 f e 15.5.11 |1000 u.500|—,— S 4 vat

I LO fa tor

_, E Et D

u 2M .

e R e bo: bo, 102)/4 | 1.4.10| 1000 u. 500 A [103 10bGtL.f. Seid Gali (117 | O WTIOHS | geda d Sud I LLE O M Moe ns | r deBi g P ‘ / r — j f. 7 E nie E as Osid. Kleinb, Ge. (100)/4 L ¿ i R Warschau - Wiener 10er

E : 24000-6000 S —— : A ost (ar cu) 4000-1000 Pel. G[85,50B L S

5

ps jk O

* . - . n fr înt E L f bk fa

Ee ELST S E OSSCMRE

¿4e 4. «Le l

E

I i et bk ik funk das pad dect pack jed

E REEES EbR

"J

aaa

e

i; 1% Rbl. M. Unionbank| 8} | 84 | 200 fl, ]—,— D S1 i ; f a Wiener Un I—, t\ch. KaiserGew. 4 1000 1100,10G Loutse Tiefbau d M Ln v. S 2 0 E ee h . . 4 |1.6.11| 1000-—200 fl. S, |—,— do, pr. ult. Mai J — Donnersmarkhütt/|34 1000 198,25G L Löwe u. Co(100) o eun e 400 Ke, |— — Böhm. Nordb. Gold-Dél. 4 4 3000—300 A 1102,20et. bz B Württ. Bk.-Ansft.| 7 | 600 |—,— Drtm. E 1000 u.50( |— Moll. &HUb.(105) ébrad. (Gold) Obl L 1000 u. 500 # |—,— do, Vereinsbank| 7 | 7] 600 [147,256 1000 u.50 [100,3 30bz fl,f. | Nolte Gas 1894

ba Fei 25,6,13/ 800 u. 400 Kr. do. 1000u. 5 ordd.Lloydrz100/4 | 1.4.10/5 O0 do 1000 ‘ N 2 Düss. Drabt (105) U 1000 [106,25G Nordd. Eisw (103) 2000—200[103,50G Do: 189412100 1.4.10 2000-000 102,10G* F

1000 ibe : Gal.GarlL.B.gar. è —- 19-/1.17 | 200.9: P E Ie Lüttich-Limb 120 z So Deutsche Eisenbahn-Stamm-Aktien, R Md E x P E 200 L S E Y ub Pr. ‘Dir. j y au -YDderberg _— —_—— 1000 2 S8 20N Div. roj1894 1806 Bs. D Stiücte zu : Lemberg -Czernow| 7 7 {4 N ck11. 200 l S. |—— Sard Sekundät, 74| — |4| 11 a Ob: Fe 1000-600 8 188,256 Alidamm-Kolbers| 44 — 4 | 14 | 500 4 (20.006 do. pr ult f 500 Fr N Toa,206, | SivdbSentralb, 5 R | woa E y R ¿ / , 3 do. pr. ult. Mai inkl. Kup. F 6. 94 |63,25G Altenburg - Zeig 10,8 L 200 „6 Deft. Nordweftb.| 54 | — |5 | 1.7 | 200 fl. S. |= Shweiz Nordoitb 6 |— [4] 11 | 500 Fr. 1138, 20L70H 1000 102,30G Brölthaler . 3 1. 1200—300 !108 3 40bEŒ FL.f. do. pr. ult. Mai 132,2: 25à132bz | do. pr. ult. Mai 138 ,60b1 11225G Kiests L L S N L 8 2 o do, Œibthalbahn|- 5 | — [4 | 1.1 | 200 fl. S. [139,50G do. St.-Pr.| 6 | — [4 | 1.1 500 Fr. Dortm.-Sron.- t f 157 30h do. pr. ult. Mai 140,40à139,90bz | Shweiz., Unionb.| 4 | — 4 | 11 500 #r, 92. ‘80bz G daa Ede br R, Fun B M ¡, ‘ S4 S S 6 pr. ute: “a : j j; 93,10 bz / : L nd,-Pardu 7 4 1. . Mee C |- — ransvaalbahn , . — |6 [1.1.7 | 1000 fl. holl, 1174,75 1000 u. 500 „M |92,00bzG Südöster, (Lomb.}| 4/5 4 L 500 Fr. 141 20bz Westsizil.St.-Aft.| 315] 31/514 | 1,1 50 Pai 1E

1 os ew [ „lo: e alL Mai ; 41,50ùà,20 bz Deutsche Eisenbahn-Stamm. Prioritäteu. y b. : 14 500 ” 4 990 Ung.-Galiz, (gar.) s 200 fl. S. E Fltdamm - Kolbg.| 43 [4 | 1.4 509 6 —,— 1000—500 # [109,00bz A E 2 900 fl. füdb, 4242,20 bz Ver. Arad. u.Csar 100 fl. P. {118,50bz Altenburg-Zeit .| 9,65| — [fr D M Las

1000 # 70,30G E méi L O Ll L E. do. Pr.-A. 100 fl. P. [124,40G BreslauWreshau 1,86 600 & [66 50b1 inkl. me 2, 1. 96 109,75G Mainz- -Ludwigsh. 5 | s |4 | 1,1 | 600 “« [121, 95 bz G Balti)cze ar.) . 1209 Vtv1. e. [66,10G Dort. Gron. CGnsch. 600 A 153,90 bz B , Be & E 40G FEN de A T s O do. pr. ult. Mai 121,50à 2 bz Oa “van 125 Rbl. [¡—,— Marienb. Vèlawka| f 600 „6 125,10G oe [00 | Gtfoatian Bi i Mb Masa 2 1 l] 11 | 004 N | But e m Bm [o | Bis Sm 0 2 [008

2000—400 A 103; ,40 bz do, pr. ult. Mai 89,75à88,60Aà89 bz 300 fl. S. /[109,00B Ndschl.-Märl.gar 117 300 [101,604 Wars. - Terespol oe a e . D |—,— a ein h „VU b4

300 fl. S, 92,00B Ostpr. Südbahn Á /3 3 4 600 46 92, 60 bz do. do. fleine 500 Fr. 94,80G Aachen-Mastrichi 1000—500 fl, Holl, 1100,50G Z Warfckau-Wiener 80 Rbl. P. [280,40bz j c 500 Fr. |92/40G Anatolische Gisenbahn - 10200—408 „« |89,40bzG R s O Sagen 60492, 4063 } ho. pr. ult. Mai ®. 280008 60b1 | 208: R EEe 500 4 10 O 500 Fr. |91,40G do. do. fleine 408 & [92,60 bzG R L Er 20M Weiselbabn. b [16. 4.19 | 1000—100 Rbl. |—,— Alten. Schmalsp. 1000 “ |[11010b)G 10000200 « |89/80G a AVONR Vos d so1SobG Aa Eide Eisens: üud Glaiim-Pulos, Mitien, | C N 1196 100 S 70G Bul, Gbarl, Ps 1000 [188,60 200 fl. S. 117,30G Egypt. (Keneh-Affuan) . 29 £ 91,90 bz Aussig-Teplig . 15 4 | 1.1 as . a. 500 fl. 8. W.[342,00B Gotthardbahn .. 1.1.95| 500 Fr. 176,10bz do. Straßenbahn 400 « [181,75B 2000 u. 400 « [105,00G Gotthardbahn 1000 u. 500 Fr. [102,90G Bo mise Nordb. | -— |4| 1.1 150 fl. P. — do. pr. ult. Mai 175,40à,19à,30bz | Kref. -Uerd. Lok.ky. 500 „« 168,25 bz 102,10G Italien. E «Obl. gar. 2500 u. 500 Lire |53,00bzG do. pr. ult. Mai —,— Italien.Meridion.| 6%/;| — [4 | 17 | 500 Fr. [124,50bz Gr. Brl. Pfdbhn. 300 [351,00bzG 111,00bz G do. kleine 500 Lire 53,00G Brünn. bder D. s 5 f Pas 7,90 |: 2001 E I do. pr. ult. Mai 124,80A,309à,60 bz as Strßenb. 500 A 181,90 bz E v Mittelm.-Obl, stfr. 5000 i Sia Lire 195,00G Bu ires B.[108 | 11/4 200 fl. P. |—,— Ital. Mittelmeer| 5 | — [4 | 1.7 | 12500—500 Lire]/93,90bz eidelberger do. 1000 116 '%biG 111,00G do. kleine Lire 95,00G do. pr. ult. 273,29à273 bz do. pr. ult. Mai 93, A 10et.à93,90bz | Magdeburger do. 500 „K 181,25B —,— as ‘WillemI1. Niederl. 1000-100 Ho O —,— &sak. A y e | — i‘ Er 200 fi. G 111, 1,20 bz Jura-Simplon .| 4 | — L 200 108 25 bz Stettiner do. 1000 u. 500,6 |109,090B do: Po kleine e N 0 Ries Dux-Bodenba, — |4 abz. a. 50 fl. do. do. St.-Pr.| 42 500 —,— Ver. Eisenb.- Betr. 126,50bzG 133,25 bzG

86,30 no-Flsren f ets O Macedo Baro “n Priorit! 58/10 bzG Berl acta! .| : 600 [117,50 bz | Bst Di S | 7 [4 | 1.1 | 1200/e00[165,75 bz r a ie 71'50B E 58/90G do. do. St.-Pr. 600 |[117,50bz | do. pr. ult 165,25à,60bz | Mrk.-Westf.Bw. 136,50 bzG 71 50G Dée de Minas 88,10bzG Industric-Aktien do. Luckenw. Wll 10 1000 [149 .00bzG L0 -Mar. “Hütte 1 «7 | 1000 196,00bzG | Magd. Allg. Gas| 6 124,30G 110,00bz G Portugies. Eisenb. 1886 67,70bzG L 2 do. Masch. Bau 8 600 1275,00bzG do, leine! 1 ‘ 750 196,00bzG do. Baubank| 2 73,80 bz 101 60G do. 89 ex. Kup. 1: 4. 96 37:10G (Dividende ist event. für 1894/95 "resp. 1895/96 angegeben.) di E L 0 Bi Ob f A Sie, : E S ge pf bem. 7 133 333 75G fien: ins|Stlücke zu o etfa 2000/400]346,50 bzfl.f. 0 eine 11,90bz ann em 130,00bzB a a A E e ieine E Dinjkende pro 1894/1885 |8t. Lin d | do. Pappenfchr. 600 [116 25G Germ. Vorz. Akt.| — 500 185,003 B | Marie, kons. Bw. 64 00G 105 70bzG E Zentralb. 1880 —— Ahrens Borz. 44 1.10| 1500 [117,75%3G | do.Rüdrsd.. mil 1000 193,75 bz G Gerreshm. Glsh.| s 1090 1126,00bzG | Marienb. -Koßn 21 84,25 bz G 105,70G do. Nordostbahn . Fr. —— Bodbr. konv.| 8 4 [1.10] 1009/80c|201,80bz G do. Wilm. 1000 1755,00G Ges. f. elektr.Unt.| — 1000 1155,75 bzG | Ms\ch.u Arm. tr 3t 86,00G Halberst. Blankenb. 88-90 i : p: fand do. fl. 105,70G Serb. Eisb.-Hyp. Lit. A. 500Fr. ex.Kup. 1.7.95|—,— Böhm. Brh. 4 1.1} 600 1256,75G Berzelius Bergw 500 1136,00 bz Giesel. Prtl. -Zm| 47 1000 1114,75bzG | Mafsener Bergb.| 0 109,00bz G do. do. R 1884 l : —,— do. Eisenb. Sils. «Anl, .1.7 | 6000—100 fl. S. [102,40G Sizil. Gold- Prior. \trfr. 500 Lire 86,25G i riedrihshn. á 600 197 206z3G | Bielefeld. Masch. 1000 1338,006zG | Gladbach Svinn.! 81 600 1194,00B Mech. Wb. Sor. 11 171,00bzG Eober-Büien ga Af —,— Vorarlberger 8: 1000—200 fl. S. |—,— Do. 0D, 1891 1000—500 Lire 187,20G ilsebein . . 4 1000 1150,.00bz3G | Bi8marckbütte . 600 215.006; | Gladb. WollJad.| — 1000 1157,0063G | Me. Wb. Zittau] 8 184 00 deburg - W etbers 6 j 97 30G Süd-Italienishe A—H. 5000 u. 500 Lire [56,00G aiserbr. . 4 1000 [126,30bzG | Bliesenb. Bergw. 1000 1161,50bzG | Gladb. &S. Bg.| 0 1000 |—,— Mechernich. Bw.| 0 1920B Makn-Lubwh, 68/69 gez 4 | 11, —,— Große Ruff. Eisenb. gar. 626 u. 125 Rb. M. [91,25G do. do. fleiae 500 Lire |56,00G tandes 4 [L10| 600 1900258 1 Bä Ge 100 [157200 | Ser 2 600 (16 %EG | r Le SBE 0 83 90b1 G 9 L 25 u. . M, z h: andr L 249,209 « m Uß J , 4 rl. Gitenbhnb.|i2 k 210,20 04 G 0. d9. Gr.-Pr. j z ho. do. 18,76,78t, De om broino gor 0/22 u. 12 Rbl. M. [104,80G S | Transvaal (Gold) 1891 o - oco Mn. 4 1:10) 1200 [133 00G | bo. pr. ult, Mai 1578 166.208,76 bs | do, Maschinenf. f 12 600 |231,00bzG | Mir u.Genest T |11 175,256 . 13,60 Á - 4 4 4 4

0D

E E E

wp D O Wut

R S E EREREEE J A i i J I] N J j

ck

—,— Buscht 15.6,13/ 8000—400 Kr. 1101,80G Duren 5 A 500—100 Ke I—,— California Oreg. rz.1918 do d eine K ,13/ 800 u. 400 Kr. 1101,80G do. 4. 100 Aa: —,—— N rz.1896 do. - v. 1887/34| 15.3, 9000—9009 Kr. —,— do. 1500 u. 300 « |—,— do. do. z TÔE Anleihe v. 65 A. ky.|1 1000-—-20 g —,—— do. Silber-Prièr. 300 fl. 2A EIA do. do. E M N D 1000—20 f —,— do. Gold-Prior 300 —,— do. do, z. do. do. 1000—-20 L 22,95bz fl.f. do. 10000—200 Kr. |—,— Chicago-Burlgt. rz.1927 do. do. pr. ult. Mai 22,90 bz “bo: ahe: Gold- E E 300 6 —,— Denver-NioGrbh. rz.1936 do. do.

1000-—20 f 2195bz Elf. 300 —,— Jlinois-Central rz.1952 do. gdo. pr. ult. Mai S HObz do. do. 1891 300 M 100,50bz B Kans.-Midk. 4%/ rz.1937 Administr.

va — 4 | L1 500 } 41,.00G E 200 fl. P — Luxemb, ree ; | Sali 1,1 “000 L 78,50 bz G

R I U S

w wos pas D

O

S S it bk O C5 I Et N J O O pad pk

4000 u. 2000 M 95,75 b Elisb. Westb.Gold strfr.83 2000 u. 4090 « 1104,00G fl.f. | Manitoba 1r3.1933 400 „« 95,75 É E do. steuerpfl. 3000 u. 600 A |—,— NorthernPacif.k. bis 1921 400 A _—— do. do. steuer]r. 90 10000—100 fl. 1103,40G do. do. I1.bi81933 400 —,— E Silber-Pr. 5000—200 fl. S, |—,— do. do. Ill. rz.1937 In E 25000—500 Fr. |—,— Fünstinen-B ares gar. . 200 fl. S. —,— Î do. Nr. 1-10500xz.1989|5 500 Fr. T as aliz. CarlLudwigb.1890 300 fl. S. 100,20B kl.f. | Oreg.-Railw.u.Nav.1925 E do. Ly ‘ult. Mai —,— Kaiser Ferdin. Nordbahn 200 §4: —,— ittsb. B. gar. y, Pennf. do. Loose vollg. . lp. Si@ 400 Fe. [112 80 bz wn “s T do. do. pr. ult. Mai 113,25à112,90 bz

1000—100 fl, |—,— t. Joaq. Valley rz.1900 s. O «4 Gld.-P :89 1000—100 fl. —,— S-Pac. . of Gal. rz.1905-12 oldrente große|4 1000 f, 103,90bz G gaî “ der L, Ge. S grobe 4 500 [0/200 do. 4

200 fl. 102,80G lL.f. uis S.W. 1. rz.1989 do, Fleine 100 104,00G do. Silber-Prior. 89 do. pr. ult. Mai! —,— t. (S NudolfsbcŸn . Nt S | 10000—100 Kr. ]99,50G E S )Gld. T

E A E E J but J bund di J} I J J

1000 F intl. Kup. 1, 10. 93 1109,50bzG do. pr. ult. Mai

do, é 1, 12. 93 E Eutin-Lübeck . .. — os s rankf.Güterbahn 37 o. Palberst -Blankb.| ! 54

1000 g 108,75G önigsbg. - Cranz 1000 # E Sudd „Be

41

do, privileg.

L Ta j j l bec Se Ls E S E S

T je

—IUOLO

D Or!

16ck ti 1E af. fo n fa. 1 E D Ex Of

C SERE: PERR I E S

pre frank prak jun

= C 2 T

10000-—200 «A 1102,80G fl.f. | Gt.Louisu.St.Fr.rz.1931

— p Et Tf dend pu fund, sro Ss

pr. ult. Mai 99,50bzB E G e d. eis. Th.) K 10 200—408 A 188,90G É fteuerpfl. S nte AN k 1000—400 A 1104,40bzG Oesterr. tas Staatsb. gar. Loose j é 278,00 bz B do. do. gar. v. 1374 R Ia gar. 4. l. I—,— do. do. v. 1885 do. kleine fle A, —,—— do, Mens & Bodenkredit . i fl. 1 —,— do. do. do, do. Gold-P ér. ¿De — 5 do. Cho. Neus. L t do. Grundentlast.- ¿D 98,00 bz Bkl.f. } Oesterr. Ung. Gold-Prior. dos. Spark.-Pfdbr. TV. 3 Ds . 1103,25 bz do. Lokalb.BoldPrior. do. 0. L: L ¿4 ¿ D ON E B Ss gar. Benetianer Loose . 2 i 23,50 bz 0. o. GoldPrior. ole Aar ( : . G. [109,10G do. do. Lt.B.(Glb.)

Wiener - Küriher Stadt - Anleihe|33| 1.6. ; Dr d Dieu ‘e Peti o. s (1 5 ps ets en-Prielen aut T P 8° 6d 0 Raab-Oedenb. Golv-Dh aa Reichenbg.- a U Deutsche E Südösterr. Bahn (Lomb

Berallch-Mirk. 111 d. —,— do. do, neue ergiih Märk. IIT. A. B. ¡Ei 101,00G do, do. Gold gar. do, 111. O. . ¿L 101,00G do. do. ep

Berl nis A, 1, f —,— Ung.-Gal. Verb.-B. gar.

E T T E

mun A5 fn C Q o O E

pa S

S zal

| tf Va 1 } 3

ODDODO0

P Fn fes fn f n b Q) En Punk prak Funek Jmm Perrk Y -

I dO of 0! r | &|

—

_— E

Mo Or

E t Det Pert jr pmk Prem prak Jrenck Perm, Pank pre pre jemals jun Sena S-W T S: 00 E C2 Wi O

M Stn D S aM

1 1 1 H V 5A A Gu. n En E D D E bk j | b Pk pri jan feme Jermnk Peri

S K

t

S

Pa I Ta In I L Ln La ffe Ln f jf P f Lf O

A t I SA I AAURA A DA I fk J fs f n a J

Junk jrk junk pmk J J

O” L ad

D k Gm puncb predk jak E Es N En R R

Braunschweigi L —,— ARBEE: Eifb.-Gold-A. 89 do. Landeseisenbahn I. E 100,25G do, Brölthaler Eifenb.-Obl. 4. —,— s s:

DS [5 1 16. r 16 16s Uf 1E 05 1E

*

D E rk fark Q Q f is P ns n A 3 5 funk fs f fn fn P S 2A

cas S E E EE

ONO t

Abs ©O fra fi J O ei R Mo aaen

r

e T V

00D

— D D (aan

E ELFE T

O

i T T fet bend fk dk E fert fr ded unk jk

J pk J funk pn

do. S v. n ¿ —,— do. do. 1889 2000—500 „46 —,— do. do. 1890 do. 412 — A Chark.-Afow Ob\. 0600 #6, 100—1000 £/101,10 bz do. Oblig. 1894 Meh. Frichr. fait B.13 101,25B do. Do; 1000 u. 500 A [101,10 bz“ Wilhelrm-Luxembg.B.I1X

500 155,50B Neuvfdt.Metallrwo. 4090 1334,00bzG | Neurod. Kunst. A. 800 1418,00B Neuß, Wagenfbr. 500 1102,25G Niederl.Kohlenw 500 1221,50bz3G | Nolte N.Gas-G. 1600/80c/339,906z | Ndd,Eisw. Bokiz 400 1131,50bzG do, Gunmmi 400 1150 25G do. Iute-Spin. 1900/201135, 006zG | Nrd.Lagerh. Brl. 600 1155,10 bz do. WUk. Brn. 154,75à 60à155,10bz | Nordstecn Brgro. 600 1191,00bz G | Obers@lChamst: 1000 |—,— Do. Gisenb.Bed. 500 [124,00bz G do.E.-J.Car.H. 1000 1177,50bz G do. Portl.-Zm.

600 1113,50G Gr.Licht. B.u.Zg| 0 609 |129/006zG | Gr. U if T. G. 8 206/209 1175,25 G lle Maschinfb. 28 71,10G ann.Bau StPr| 3} . |—,— do.Mash.St.Pr. 11 94,00bz G Bark: „W. Gum. 22 1135.00G rkrt.Brückb, F. 7j 194,50 bz G do. St «Pr. gt —— do. Bergwk. do. | 1 127,00G Harp. Bryb.-Gf 5 241,50 bz do. do. uït. Mai ) 1203,00 bz G rtm. Micbfbr | Í Ux 565,00 bz G in,Tehm,. Wlk) ‘251246,00bz G | Hemm — 1000 139,30bz Hengstenb. Mass — — 300 |—,— Herbrand Wagg.| 4 |— 1000 [153,75bz¿G | Opp. Portl. Zem. 1000 |[132,0CbzG | Ötbern.Bgw .Gî,| 53] 74 600 [169,20bz Pafs.-GBes. konv. 1000 1237,60G do. pr. ult. - Mai 69à170,25 bz | Paucksch Masch. 300 1126,60G Hildebrand, Mb1[.| 9 1000 [164,00bzG | Phön.Bw. Lit. A 1009 1170,50bzG | Hirsbg. Masch.) d 1000 1144,25 bzG do. A.abg. g.| 1900 1219,25G Hochd. Borz. A. fv| 5 1200 [117,00bz G tetschin., Musik 1000 1211,30 bz Höreerhl Farbwrk. 2 1000 1420,75B luto Steinkhlb. 1000 1131,50bzG örderhütte alte! D 699 111,90 6z do. St.. - Pr. 1000 1100,00 bz kons.| 0 300 116,00bzG Pre ce Spinner.

300 1238,00B® Braunschw Kohl 1000 1199,75bG -2 | do. St.-Pr. 300 1244,00bG-- | do, Jutesytnner 1300/80c]297,00 bz G+ | Bredower Zucker1 1000 [145,50G = | Breest u.Ko.Well 600 [141,C00bG 2 | Bresl. Delfabrik|: 3009 1157,00bG = | do. Spritfabrik 1000 [180,C0bG S | Bresl W.F.Linke 1000 1180,00bG ck } Brüxer Kohlenw. 1000 |—,— Bußke&Ko. Met. 1000 1144,006z3G } Fartonnage Ind. 1000 |—,— Tafel Federstahl|1: 300 1449,75 bzG do. Trebertrock. 1000 1225,00G Charlottb. Waf. £00/100c—,— Chem. W. Albert 1000 1164,25G Chem Fb.Buckau 1000 (209,75 4G | Chem. Fab Milch 1800/300/125,25G Weiler . 1284,50bzG Chemn Werkieus 208,50G Concordia Brgb. 147,69bzG | Concord. Spinn. 212,50G Confolid.Sgalk. —,— Courl Bergwerk 191,50bzG | Dannenbaum . 132,50G Danz.Deln1. Akt. 190,75G do. do. St.Pr. 166,00bzG | Deffauer Sas . 224,25bzG | Dt.Kred. uBaub. 87,90 bz B do.Gasglüßliht 127,90bzG do. Jutespinner. 33,00G do.Metalipatr.F.|1 82,25 bz G do, S ues as 258,00bzG 6 T arde 244,00bzG | Donnersm.H. fo. 218, '10bzG Dortm. Un. 456c 1136, ,00ebzB | do.St.-Pr.Tit.A 103,90 bz do.do. y. ult. Mai 05 ‘52104 bz | Dresd. Bau-Ges. 194 ,590bzG Dil „Chamotte .

do. bo. v. 1874 . —,— Koslow-Woronesch Öbl. 600 „6 L Db I «4 1800 1000 fl. 100,40G Nordbeutshe 1000 [136,804 G | Bonif. Ver.Baw. 300 [123,00bzG Greppiner Werte! 2 300 |88,10G | Möller u.HSt.P| — 121,00bzG

G fn P Pr OTOS S E E E E R E | o (I O5 C5 C j f i x S E

1 1140001, Im I fk in Pk jdk pem unk Sk pk derd pu jk jn D O3 F jf b fas jim Pank jf D jf T fut fru S

bank D Ddo 7 n O

100 £ 102,80 bz Be abg.

500 Fr. —_,—

s bb SHL. Squltbeiß . Spand. Berg Union Gratre Vereins konv. do. St.-Pr. a

pas

115,50G 107,00bzG «ct114,50B 94,50 bz 130,75 bz G 134, 75 bzB 102,75G 183; ,00bzG 192,90 bz G 108,50 bz G 83 A0bzG 106,50 bz G 122,30G 140,00 bz G 96,20 bz G 115 ,90 bz 171,00bzB 179,90 bz

28 ‘00bz G 165 .00bzG

108,2 ,25 bz G 122,70bz

192. ‘006 G 133,60 bzG altels ;,00B

es

uy

prak pan

[S

. — pmk Qi dk pur pem pmk fremd bmi pri prr pern pack pern . . E D! _S

ay 2j rf 2 M 7 Di Wi | fan Mm 0F P Da pie

Pom.Hp.kv.rz.100/4 | 1.1.7 13000—150/100,00G St.N.H.Kr.b1905/34| 1.1.7 [3000—200[101,40G Diskonto - Komm.| 8 | 10 [1200 u.600/207,90bz Panaeriese A E eerlteibungen do, 111. IV. neue/4 | vers./3000—150[100,00G Südd. Bod.-Kred./4 | versch.|2000—100| —,-— do. p. ult. Mai 0E 754207,60 bz * P. Hp.1]. uk, 1900/4 | vers. /3000—150{[103,40bzG bder E 31 1.4.10/2000—100|1006,40G Dortmd. Bank-V. 6 | 300 [122,80G f.f. Anh.-Defs. Pfbbr./4 | 1.1.7 [3000—200/102,25bzG | do. MiNlunk 1904/4 | vers. /5000-—100/|105,50b3G | Weftd. Bdk. uk 1994/4 | 1.4.10/5000—100[105 00G Dresdener Bank . 8 | 600 |[15540bzB Viktoria. . . Brnschw. Hannov. do.IX.uX.uk.1906/4 | versh./5000—100|106,00bz G do. do. kndb. 11/4 | 1.1.7 [5000—100[103/00G do. pr. ult. Mai 155 20A1554155,10bz Bergische (1. 1.11. u.1V.fonb. 32 5000—200/99,90B do. konv. r1.100|: 10150/101008 do.do.ITI.uf.1905/34| 1.1.7 |[5000—100|101 20G Dresdener Bk.-V. 7 | 1000 1[119,10bzG Briea.St.Br

S _—Avór=

T R ART-teRTR O D Pee —————_——

[Q wr Mp O _— S S —_— O

A

90 Go D E E

ans pan L ats Juen Jem gummi pam fremd Punk jun Pram jmd derm prets beendi jens - -

icli

-

l fend prk grb Parke [k 23 t n G L A A A

E E 7

“n red jumk jam pmk

ees

pri . ps . L rand res pt prt e R E t l ° »

R D O O IANND

Ee L

S n * 23

99, L-VIIL X X, v. & 9000—200/99,90B do L U, versch./3000—150/101,60 bz G do. Kr.A.f.JF. Lg 300 139,00 bz TET, Dess.Waldsch ‘do. Il. u. 11/4 5000—200/100,80G Pcß.Bdkrd. rz.110/5 3000—75 1115,60G Effener Kred. An 600 142,50bGFtIL.f. Dortmunder. 4 5000—200]105,10G do. lll. V. l. rz.100 versch 5000—75 1109,00G Bank-Aktien. Goth. Grndkr.-B. 800 129,00 bzG Dortm. L3w.

134 5000—200/100,50 bz G do: “ITV: 14115 2000—100]116,50G Bin3termin 1. 1. zu 4%; audgenommen Reichsbank: 3", °/%, 1, 1.) | do, neue 409/9 690 1114,00B do. Union Did . Grd. Gotha do. X. 73.110 3000—100/113,00G u. 1. 7., und Rostocker Bank 4 °/, 1. 3.) do. rin“ 600 1121,80B Düff (Hoefel) r.-Pfdbr. 1./33 do. VII VIII.IX. ./3000—109]101 50b¿B Div. pro|1894/1895]| Stüce zu 4 mb. Komm.-B. 200B-c0./130,10G Germ. Drtm

do. IT, Abth. êt 118; ,70 bz do. Ull,rz. 100uk.1900 3000—100/103,70G Aachen. Disk. Ges, 64 | 63 | 1000 1[131,50b;G amb. Hyp.-Bank 1500 u.750[160,10G

do. ITT.TV. rz.110/3 3000—300[195, 26 do. l, rz. 100uf.1905 3000—100/105,25G T2 terdam. Bank 73 — [200 fl. boll.|—,— nnoverscheBnk. 7590 1119,75G

do, V, rz. 100 0s do. XTI. rz. 100 5000—100/100,10bzG E Ba 6 300 Fr. |—,— exkl.D. öln. Wechslerbk. £00 106,30G Lyz.Br.Rieb.

do. L / do. L, unk. 1904 5000—100/101,30G Badi e Bank . .| 4 300 —,— König 8b. Ver.-Bk.

3000—3007104 40 bzG Pr. Ztrbd.Pf86/89 9000—100/100,00G Bf. heinI.u.W. 6 300 121,75b; G Leipzi er Bank.

3000—300/101 E do. 90 unk.b, 1900 5000—100/103,79G B.f.Sprit u.Prod.| 34 600 73,00B h: Kredit-Anst.

EAN „Grd\ch. Obl. 4 do.94 do. 5000—100]101,00bzG Barmec Baakver. 64 600 1129,60G do. Krd. u.Sparbk. T, unk. b.1904/4 è do. 1896 uk. 1906 5000—100/102,00 bz G See Bankver. 500 Fr. |—,— Lüb.Komm.Bk. ky.

do, IIIL.IV./34 do. Komm.-Ob[. 5000-——100/100.00 bz G Bayer. Handel3bk. 71 T/1e/8.05 [200 fl. füdd.|—,— LuxemburgerBank do, VII.VIII.|3} do..1896 uk. 1906 5000—100/102,00bzG Berg.-Märk. Bnk. 600 1144,006zG Magdeb. Bank-V. Ps Oypb. IV,.VL/5 j do.Hp.A.B. 1.120 3000—150|—,— Berg.-M. Ind. G. z 600 1114,60bz Magdeb. Priv.-B.

5000—200 101,70bzG do. VI-II. r3.100 ./5000— 200/101 ,60bzG Berliner Bank . 1000 1114,50bzG Maklerbank. .

R wy 300 1101,70bzG do. X1.IVliLl unabg. ./19000—200/103,90 bz G do. Kafsenverein 3000 1127,60G Medcklenb. B. 4005/5 do. do. 200A 100,25 bz G do. unk.b.1900 abg. ./5000—200/103,90 bz G do. Handel3gef 1000 u.500/149,10bzG SeaN Mein.Ov.B. 70%

, do. IX. unk.b,1905 do. LiX-ILunk. 61908 ./9000—100|[105,30G do. pr. ult. Mai 149, 60ù, 10d 50 bz 709/90 130,00bzG Admicalegartenb Drei, H B. „„Obl.|3 do. X1II, u. X1V. ./3000—200/100,60bzG | do. Makler-Ver. 1000 |[126,25G V Sreditbk, 109,75 bz B Allg. B.Omn.G. Vinb. Pry XIV./4 do. XXI-IXII uf.1905 ./9000—100/101,30bzG do. Prod.u. Hnd. 300 116, ,0G N pr. ‘ult, Mai e wn Allg. Elektr. -Gf,

S fbbr.|4 Pr.Hp.V.A.G.Zt. 1)./5000—100 100; 30G Bôörf.- Fanden 600 |[115/00G Nat.-B. f.Dts\ f: 6{ | 83 | 1140,30 bz AlsenPortl.Zem. ddt 4 4 do. 1905 .4.10/5000—100[105, 20G Braunschw. Bank 300 [112,80G do. pr. ult. 140 10ùà, 40 bz Alum. Ind. 509/06 2 alie « è 6/34 do. ./5000— 100/100, ,00bz G do. editbank 390 1109,60G Niedersächs. Hank 0 300 189,10G Angl. Knt. Guan. do. fkonv. . 133 3 Pr, Pfdb. B,XVTI do.-Hann. Hypb. 600 1136,60bz Nordd.Grundkred. 609 u.1200 108 00G do, pr. ult. Mai do. unk. b. 1905 zt 2000200/101’ ,BbzG unkdb. bis 1905/34| 1.1.7 /5000—100|101,30bzG | Bresl. Disk.-Bnk. 600 1120,0063G | Dberlausizer Bnk. 600 AnnabgSteingut S: ri.125 31 1500—75 120,00G Dee ovp D E L, at): 102,00G Bo Fel B T 600 1106,00G Oesterreich. Kredit 160 fl. P. 991,3 30 bz Aplerbeck Steink. O s T, ./3000— —_,— ruseler Dan

Ls unk. bi81900 13t 3000—100 101; 10bz do. S. 62-65 -4.10/2000—100 100, 10G Chemn. Bk.-Ver.

* do. IL.- do. . 3000—100]101, '10b3 do. unk. bis 1902 .4.10/2000—100 104, 10G Coburg. Kreditbk. E 3000—50 |100,10W do. Al e Ldm.-B. do.1.1.98 lo abg. 3000—50 |101,10bz do.69,70,71 uk.1904 Dani rivathk. ho. unk. bis 1900/4 3000—100/103 50bzG do. 72-74 unf.1904 e Bard Sld. do. do. 1905 ¿t o pr. ult, Mai

do, Präm.-Pfbr. MttldBdk.31.3. ul34 Nordd. Grndkr. li1./4

. /3000—100/101,30 bz G do. Komm.-Obl. . [3000—100/101,40 bz G Nh.W.B. uk.1905 Markstücke s r. ult. Mai do.TV.V.ul.6 1903/4 do.VI. unk. b.1

G p ck— L 05 5 D C3 bk 5D C pi Q T if Ct i jb C D

— de Ii jr

L T L E E E

pa s r ci ham D Dar pet Jura it j S A ded dund. M D es Sn

p pm 7

Ae

Tr pk At

p pad M P —— D.

Klostbr. Röd.

— J

O N s D

—

tr d E S D

auswärtige

prak funk Y fand

fal L D pu Dn Pee, un G S T sumii Jae es fes, (end Drit nh d S E d OD

A E D U N U 00 D C7 fn m S in g E fel paie Puk Tk fri # S ib

N 5 ia D 00 s O [mrgrmmaey d9 00 —J d pet bk 2k i J J ck4

600 1106,10G 1000—750| 163,00bzG Reiche brâu

212,60SG | Lik

—ck) G

. bo. VII.unk.b.1908 i do. VIII. 134

DFLIEST E

Immo

A c,

o wr

pad a, [=+S]| j 1]

122,80W öfferhof . 130,50G —, wabenbr. 7 Hs Eri. 107,10G Accumulat.-Fbr. 111,25G Anilin-Akt.- E 108,90bz A.-G. f.Bauaus 107,50G A.G.f.Mont.AB 161,00 bz Adler Prtl.-Zèm

a D t

k prak pn L jronk jk

A

600 1104,75 bzG “i St. Pr. 1900 139 50G agg e 1000 1109,50G d0.S1.P1. Litt. À 300 1206,00ebzB — Wageyob.

e Da] e -

09 D D br unk Mek Punk jrnk h O O0

1000 [111,50bz G Walter 170,00bzG Ravensb. Spinn. 500 1102,75bzG | Rednh. SP.LtA 400 |—,— Maa . Bw. 500 158,70 bz Nhein. Anthrazit 3% [180 50B Rhein. Metallw. 1000 [166,00b2G | Rhein. Sthlwrk. 301,00b¡ G | Rh. Wftf. Kalkw. 136,25bz E | RiebeckMontnw. 117,30G Rosit. Brnk.-W. 154 00B éù Zuéeree, 127,50 bz G 259,50G 175,70G 35 40bz

74, 60bz 137; 75 b1G

S S R E Ti A Eu E E E M R E E R A V

=J SS S S S

T4

E Ee I M fas 1 U in pf b D N D R 1ER B gé HA DR Oa U F E Uf U D E 1H Bad Gd 3D

E E T ens — ——. J

=J

t t tr Laar J bt fi J i i

I O0) LO -aelllllll]

300 1115,10G üttenh. Spinn. 1000 1971,00 bz G ugo Bergwerk . 600 1146 00bzG nowrazl.Steinf 1000 1334,75bzG | Int. i evbie 690 1142,00bzG Rel Os 600 [140,60 bz Porzellan 600 [151,00G Kaliw., Aschersl. 390 |—,— Kapler Maschin. 300 148,29b3G | Kattowiß. Brgrw. 5à,50à/40à,50à,406z | Keyling u. Thom. X 169,25G Köblmnn. E 83,00 bz Y Köln-Müsen, B. 1000/s0c{1 12, „(5 ebzG | Dühßeldorf. Wag. 206,90G do. do. konv. 1500 1650, 00G Duxer Kohlen ky, 175,80G Muna Wilh. ky. 1000 172,80G Dynamite Trust z 181,506zG o. St.-Pr. 1000 130, 006zG |] do. pr. ult. Mai 10à181,50bz | König. Marienh. 600 191 10G Ste Q. Fb. ¿ 94,00 bz G Köniezzelt. Przl 1000 |— alzfb, 151 ,00bzG Be sdorf. Zuk. 58.50G Sr, t Bgwk. 133 75 bzG ürftend.- Gf. 138,00G Elberf. Farbenw. 329 00e bz S | Lauhhammer . —_— Erdmansd. Spn. 90,00bz G i konv. 143,10bzG Eschweiler Brgw 160,00bzG | Laurahütte . ldther M aid. 113,25G do. pr. ult. Mai 565,00W 135,2 bzG | Leipz. Gummiw. 1000 1113,75G ädt L b

E bund pack jk — D Lci

r r » o

et et S

f Fn Punk Fun Fund funk Pak ffn Pank bank jrnk funk Îfe f 1 1a fn Þ s 2 wi e Cf

I pk pern drum jet pem prr Pernk jer: funk endl pk pak founiò jumak Puck jer E A 5 S s

0 bd =

D pi

Dn S J

Rome

v0 1000 1000 600 500 300 300

P

S S

——— M B. ror 20

DeOie

egen ena

Pa E E E O E f daf E E: tin f B H P fn En E E E E B E E E E E

S R fi ant Fenk Fk Dunk 2A fernt Lank (0x D A fend Da

| | o |

pmk pre fk SETEZTTT or f 1 1 f Wn jound ck 10ck C0 D Et pl tk pt gs bk qus tnb duk 1s irak fin prak Pud frank Puk Denk Pank Pumk Sond Lenk J

S mek O

|

lallllælll=]lS]|||

O M ¿fi gs ps 2 git gf

G E E E I D tag ntt n 2 z ‘vet

J por

500 Fr. |—,— do. pr. ult. Mai 221,70ù, 308 ,60bz Archimedes . 139,1064G | Düs-Drht.„-Ind. 300 |[117,10G do. Länderb. Se Wo S. Ls Arenbg. Bergbau 300 1[100,00B. Oldeuba. Sp rio 182,75 bz Barop Walzwerk

(4

450 —— 116,60bzG

1500 {147 Osidentldte So 250 fl. südd.|—, Oifeies. De t. 600 113,10G

1000 1153,80bzG De Inter. tB. h 153,75à,90 bz Bk, 143,6 60bzG E 108; 50e, bzG 144,2 5G 177,00 bz G 136,25G

k S pmk Funk D Fes fn J f gy 1 I D I Fs J ms DO UD fs Funk Funk S S I É Funk Jank Fus Jnt fk

-—_.

O Lai an

S

Ot O00 GOOD

pa p D

A I — I S

POOUnOON

—_—

ar E

bs f n fs Pl jf

pur O

CE B J] bum penb prank em Fi =J funk

n att bk id bet J pri J prt F pmk fr Jab D pack fk * Jf dd tk =

tf 1 f M ph 1 6 1D fa p

N00

prank pra

bi —y i J J S

a! ?ck

Ill] oSe]l|0]o| | |Sche|ts|

RRRRNND a — A0 M NNNRDEN | 1 Vf H D P D Sf D Mf H. Bm D j Dn Mm Oa P P 1ER H

J wir, vage

Sams

300 1138,00bz do.unkdb.bi81904 5000—100/101,30G GOuE Bodenkrd. Darmst. Zettelbk. 300 Deffauer Landesbk. 600

3000 L 108, res : d ¿B Deutsche Bank . 10 [1200 u.600]|186,75 bz

3000—1 00G . unk, bis 1903 do. pr. ult. Mai H 004186 80bz 3000—1 101 25G ; I. do: neue Ser. VI.| — | — 182,20bz G

. [101/40G 0 Hahn 509% 64 | 74 100 118,00G ./5000—100/100,40G enofsens{bk.| 5 | 6 121/25G ./2000—100]100,50G Sk.N.H.Kr.1z 110 e bf 7 |7 1000 134/50bzG 3000—150|—,— do. do. rz.110 759% 7 |6 | 600 [129 10G 3000—150[100,00G do. do. rz.100 de Nat.-Bk [6416 | 600 [114/006zB

S pr brd

b 0

“E mae

k B a E 603 90 bz 11 800/10] 141 5G | 1000 [107 40b 180/300 90,25 bz 600 [125,50G 200

fl. E 1000/620/344,50 bz G 300 160,00B 300 197,50bz

m =g2=4=J

m —

1 1sd (jd. jd. as ss (de e

WwOINIo5 rank purmd pre end

124,50 bz G 500 G | Freund Ma

ae: E 113 ,00bz G 300 [110, ,20bzG s ne mt warne 109,00 bzG | Gaggenau Eisen. F 147,00bzG do. kony,

N

248,25G 180, 00bz G

eomosB4 75G Louis 109 u u 1000 134/004G | do, (Aas

. *- e R anni E 2" bund Aron omo | So! Boa

18,80 bzG 159, 5Oet. bzB 129/00G 192,75 bz G

Brnk dund bank purak jeme-À prak i pk pr