fo

[94 | 12 |250RbI.P.[129,70et.bzG | 129,40à,70 Obligationen vo ; Elberf.Farb. (105 256 bs | 937,Orient. sb, 4 | 1.1.7 [1000 fe f — Err E )

a0 do, d e 139,40et.bzB | Obligationen industrieller Gesellschaften. rift &RLm S (109

138,60G 3000—300/130,10G Milte A De 1.4.10/1000-—500/102,60bGItL.f. | Gelfenk.Bw.(100

S 600 Berl Elektr. Werk

üngar. Kredit-Bk. 200 fl. |--— do.Hot.G.Kaiserh.

do. pr. ult. Mai do. do. 1880

N,-B.Hamb.60°/e 200,6Bco. Bo.Gußst, (103

Besch. omm.-B. 200RbI.P. Buder.Eisw. (102)

Disk. -BE, 2009TbIl. P. —,— SE TI(110)

Gesid. Bodenkc. 1000 bz Charlot.Wasserw.

Westfälische Bank 450 [126,75B Gonft. d. Gr. (103)

103Bdru. If, Wien. Bankverein 100 fl. |—,— Deffau Gas (105)

102,70G M do. pr. ult. Mai —_,— do. Gas 92 (105)

Wiener u M | 200 fl, |--,— D „KaiserGew.

A 200 E s r Ss onnersmarkthütt .11| 1000—200 fl. S, E E a E 600 a Dera.inio(1 1016 3000—300 102,%B E Drabt (105)

ip California Oreg. rz.1918 Düss, Draht (105) U L

1000 u. 500 M R ers Central Pacific 500—100 Mwæ |—, do, do: 94.1897

100 Da: — „r

Cs do. do. 2 1898 D s Chicago-Burlst. A 1927 82/80B kL.f Denver-RioGrd. rz.1936 L O N rz.1952 100 60bzG ans -Midl 49% rij. 1937 100.60 B G Manitoba rz.1933 S NorthernPacif. 1. bis 1921 do. do. II. his 1933 do. do. II. rz.1937 do. Nr. 1-10500rz.1989 Oreg.-Railw.u. Nad, 1925 ittöb. B. gar. v. Fe

t alley rz.1900 p74 ao . of Gal.rz.1905-12 St.Louis S.W. 1. rz.1989 St.Louis u.St.Fr.rz.1931 do. do. 1331 St.Louis I1.Jnc.-B.1989

1000 24G 1200 [1000—500|[100, ),20B

500 /105,10G 1000—

1000

1000 500 u. 500—200 2000—

10900

D ide

A B E

Seri Gi (en S . Br. (106 do. wv, 92 (105 Siem.u.Hls.(103) 1000 u.500[102,0 ,00G Thiederh.Hyp.Ob. r Se —,— oolog. Garten u.

D 5001104,06B* „* Y

1000 198, 30G S Schiffahrts - Citi =

0: Südb. L.-IV./4 | 1.1.7 | 2000—300 X |—,— Kursk-Kiew. .. ... E on n eet eng 84) 1LT 1000 u. 500 M ¡ Mosco-Kursk. . . .. .. Ee Stargard-Küstrin 1892 [4 | 1.4.10| - 500 u. 200 «# |—,— Mosco-Riäsan gar. . . -

2 Werrabahn 1890 i 1.17 | 1000—100 A j .| Mo3co-Smolensk gar. . i do. 1886 .. . «134 1.4.10 1500—300 6. L E C E E E 105,80G M ' do. do. 1889 108" 80G [Lf Deutsche Klein- und Straftenbahn-Obligationeu. : Ie O

103,7 N Sütivesth | Allg, Deut. Kleinb, (10e, 1410| 1000-500 M |—-, Transkauk S gar.

=I

Îns ret fet

105,0 ,00G 103; ,0bz Gk.

E Lts QESZ

par puri prt bak J J J

D200 rak bra pradb emed jrunk pmk S

ms e bs

* _. 19 dek Hek Mi, ded red: 2 Js Ju bm =4 ck[ b =A J

. - ful pak. pa,

-4.10/500 u. 200/105 40G Georg-Mar.(103 P O L u.500/103 20 bz fLf. penerBergban 10/800 200|— del Go f E 200 M “e BIfsb.(105

j 00 Me ia Bergrwk. 900—200/103,50bz fL.f. | S se Bergb, r¿.102 500 |—,— Kaliwerke Aschrsl. 1000 1103,10G Köntgsborn (102) 1000 —,— König Wilh. (102 1000 u.500 E hin „Krupp (100 1000 u.500|— Laurah. H.-A. (100) 1000 100,0 ,00bzG | LouiseTiefbau do.

1009 198 9G L.Löro

eu. Co(100) 1000 u.500]— Ml &HUb.(105} N Ui 060 (10 ,90bz kf. | Nolte Gas 1894 106,25 bz Nordd.Eisw (103)

nes Im E

* Pud ja funk C jed ck Man [2 29A Junk: sed t S S-A bd =Z D

it 8 o. 102)/4 | 1.4.10 1000 u. 500 A |103,00B klf.

, 1889 —,— 2 ‘aok. u. Strb. (105 L 1000 u. 500 4 |—,—

Serbisthe Gold-Pfandbr. 88,00B Gr Berl. Pferdeb, rs- 100/34 | 1.4.10 2000-100 (100,60G L. Warihau - Wiener der

do. amort. St.-A. 95 els /50bzG Ostd. Kleinb. Ges. (100) |4 1.7 1000 M —,— do 19 1

48 Schuld G.163,75G 34| 1.1.7 1000 A ETE o. IX. . 1°1°7 14:10 Wladikawbes Oblig. gar.

do. do. do. pr. ult. Mai ; O, s. “de E A D do. b 18874 |L39 r Pau gar. v E R 116018 T B m. Nordb. Gold-Obl. do. 6,1 . D O due D BGIL | anl 8000-400 Ke. [101,80G arat. (O (Gold) Obl. E do. 15.6,138| 800 u. 400 r. /101,80G E U ihe v. 65 A. v.11 A T do. Türk. Anleihe v. A —,— ; do, do. B. 1000-20 A 1 bo. So rior. do. do. 1000—20 L |22,50bzGkl.f. | po, o. bo, D

«D ult. M i a N f 1000—-20 £ p21 '60bzGE!. f.

do, pr . ult, Mai 91,65à,60bz do, 1884 | E Be 76 bi E. Vestb.Gold ftrfr.68 400 2 do. do. steue nit E: n Is Cserpe

an oe Cr: Wr. E Cnftiußen-Bares gar. . CarlLudwigb.1890

500 Fr. Kaiser Ferdin. Nordbahn 400 Fr. 110,75 bz F 1110, o O Tan

1000 0) 80G gus d-Dberb. .Gld.-Pr, s)

O

ck S

o 099907

Lia

_ Bs

I J J i J]

do l

Ps 4 rapdhA E TES A A A J funk

0 D i D t

T e

rok jus pad. jur jaomed band jam pre . .- - . .

ANaRaaE Sr

0. .S 0. S 02% M M o A deer durch Seeud: Preali Jali: Joe ci O E S M E - o.

[s 7 e- CPD

1000 Don. Dpf.82 rz100/4 | 1.5.11|10000-400|—,— 1000u3000/104,10G 2 do. 86rz100/4 | 1.4.10/10000-400]—,— i Uai O E

—, ordd.Lloyd rz 200/102,00bG* 1.4.10/2000—200[103,50G do. 1894rz100/4 | 1.4.10|5000—500|—,— G :

G EEET a Deutsche Eisenbahn-Stamm-Aktien. Graz-Köfl. St-A.| 5 i P ch nand Bonne Be Hur L a/d

Éa L E E EE E ckck

©

ird gnt. bnd: drmsi drri bin tod dank fend fem: del dd: | na dret n Drn D D U

4,10 4, 4, „4, 4, ¿L n 4. Â. «L, 14 6, ¿1 ede «Le «3, „1, 4, ¿Le L

O A—AILA A A AAA A EAES

1 L, L 1, 1, 1 L T; L 4 L 1, L. Ke L,

J M bn f i Fit bn Pa En D A B32 fk fred J) A F

F =chZ

E E E E E E E

arren aen

500 79,50 bz "78,5 a79, 60ù ,90bz : ls 50 bz EL.\. §00 Fr. 139,40 bz 138 754139, 90 bp 500 Fr. 1138 40 bz 137,50à38,90 bz

92; ‘10bz 92, 50à,80bz 175 ,00bzG 58,30 bz

A L o 1894/1895|8f.| 8.-Zm. Stlicte zu D eel Gpernon 7 4 | 1.1, 200 fl. S. —— do. pr. ult, Mai 2 i - o b, WAERA

lagen «Maste M2 L 19/70H) Oest. .Stsb. 7 | 600 Be [148006 Súweiz Zentralb.| 5 Altenburg - Zeiß - — 200 „i i; do. pr. ult. 148,50 bz do pr. ult. M i

Srölthaler - . . .| 44 | 3 1200— 300 [106,80bGtL.f. | Fest Rtordwesth.| b | — [b | 20 fl. S. |—— | Shweiz.Nordoftb| 6

, | Krefeld e 500 ([112006,G | d°- pr, ult. Mai 130,60831,256s | ove ul M

1000 F j Dortm.-G 51 800 % 156 '90bz do. Eibthalbahn| 53 | — [4 | 1.1 2X0 G. e s m 7

inkl. Kup. i. 10. 93 do. pr. ult. Mai do. pr. ult. Mai 139,50à140bz | Schweiz. Unionb.| 4

6

3

S SASS

t Prt

500 Fr. f 40 bz

Tx — 4 B J cs prak brd J Maas Bs joaud

4 L {6 4

bi J O

| —

Ny pre prmaò funk pramò prnd frrmc juanA jruark D Mi D M W-M

n, N pad jou jpunb jut pra - .

Pn 2 E Ps Park fond Punk ÎPn Park Jud ¡fa mm R R E

é

7 156à56,75 bz i: do. 1,12, 93 Futin-Lübeck . 600 « 57,50& R ab - Dedenburg| 14 41 200 fl. G. [52,10bzG do. M ‘ Ï i . S. , pr. ult. Mai Á 1000 u. 509 T 92, 9% bzG n S dh 4 L, 260 fl. K.-M. R R Transvaalbahn .

A 44 1. t

ea Sf ® | o (ult M L N i 1000 g —— b. gar. e 546 f. Tübd, [242.25 bz Ang.-Galiz. (gar.) elbe d 1000—600 # [108,90G übe Bi 6 00 A UEISE S Ver. Arad. u. Gsan. 118,50B Alidauen 7 Kea) A 10004 [70,20G e vr.dult Mai i A E. bo, - Pr. Altenburg-Zeig -| 9,6

1 ] „15A, m f A

inkl. Aw. 2. 1, 96 L Mainz -Ludwig8h.| 5 [5,454 | 11 | 600,4 1118,75bz G N E P e j [66,00G Dort. Ae D A P 26 90 bi G do, pr. ult. Mai 118,40à,80à,75bzG T AOAIETE: omb. —— Marienb. Mlawka| 5 i Marienb.Mlawka| 2 | 2} [4 | 1.1 | 600 # 188,90bz Deab Kiew R iren. Südb.| 5 yo, pr. ult, Mai ; 88,25à,70 bz 08 res gr.| 3 76,60 bz G Prigni Ber e ol Af De Eilan 1 (8 le] | 804 sus | po. bo, feme a Deuts 11 h oa oa bz Warschau-Wiener 1. l 7 280,75 bz Ale D i 6 281,00 bz Allg. Lok. u. Strb.| 7 3

lle

Gia M 2 , N an 1000 g 108,75 A sbs. n ri

a konsol. Anl. 1890 o. privileg. Anl. 1890 ie. Zoll- bligationen do, do. fkleine do. do. pr. op Mai do. Loose vollg. .. do. do. pr. Mai Ungar. Goldrente große do. do. mittel do. do. kleine do. do. pr. ult. M do. D M

bo.

do. G: -J (f.

do. teh T6) do, Soi do. A Bd gor,

do. eine

do. Bodenkredit .

bo. do. Gold-P br.

do. Grundentlast.- do. Spark.-Pfdbr. IV. F

fk fi o U E Us Ob Lo J J O O dund pan [-—] O7

* _— Pra pn puri uen A Pr H S

—_—_———=—= TmPRRA T

Q El

0 a a a URURD I

bab bi ù OO OO

153,60 bz G

E SS

S

J] f fri f A t A A A R I AMIS

=2UOLD F bm bri b

500 103/90G D 103,90G 4 Silber-Prior. 59

100 103,80 bz sro rinz. Nudolfsbahn . 10000—100 Kr. |99,60B „r Galzkamm.)Gld.

99,40G 10 200—408 « [89,20B |1.f. e nil -Gzernowiß euerfr

1000—400 « 104,10bGtI.f. | Oefterr. Ung Staatsb gar.

100 fl, |274,80bz E k . gar. v. 1874 5000—1000 fl. |—,— do: bo, v.18

A O a do. Ergänzungöneß g, g. E Cho. Neuf. I. I.

de

=I=I=J S8 KKKK

* z z Z

ELRFLESE H

Do

SS

KKKKKKKKKSKK

P Aachen-Mastrich t . o.“ 94,60G Anatolische e Eisenbahn 92,40G do. [eine 91, 50G ‘4 II. Grglnzungtneb 93,60G 89,50G FIL.f. Egypt (Kenehs- Afsuan) 117,30B Gotthardbahn

105,00G Ftalien. M Obl. gar. 102,406 do. Fleine 111,25G N mitt. -ObL, ftfr, 115,80G Tleine 111,2 5G R ‘Willeztn. Niederl. —,— do. do. in R Livorno-Florenz 86,00G Macedon. Gold - Priorit. —,— do. do. do. 71,50B Oeste de Minas 71,50B Portugies. Eisenb. 1886 109,75 bzG do. 89 ex. Kup. 1. 4. 96 101,60B fkl.f. | Sard. Obl. \tfr. gar. I. IT. —_— do. do. [leine R Schweiz. Zentralb. 1880 105,80 bz do. Nordostbahn . 105,80 bz Serb. Eisb.-Hyp. Lit. A. 105,80 bz Sizil. Gold-Prior. strfr. 5000—100 f . S. |—,— Do. do. 1891 1000—-200 fl. S. [100,80G Süd- “iat nts E en o e 625 u. 125 Rbl. M. |— — Driraet (Golo) 1891 625 u. 125 Rbl. M. |105,20bzB do. do. 1888 600 M 101,30 bz do. do. 1890

E E N b ps j j

1

Sr s Is C E 20 N C e f j C7

. . . . Dit e dip

..

I funk O F fi fand fd J b A O O

1000—500 fl. Holl. 1100,50G do. pr. ult. Mai 10200. 406 [90,00bzG Stargard-Posen | 4è | 43 [4] 1.1.7 | O do. pr, ult. Mai 408 A 92,75 bzG Weihselbabn 15, 4.16 | 1000-—100 Rbl. |— — Alten. Shmalsp.

z 2040—408 « |89,60bzG Ausländische A und Stamm-Prior.-Aktien. Amfterd.-Rotterd.| | L1 | 1000 f. gol. [—,— Brl. Charl. Pfdb 110, E

: 188,50bz

181,00G

168,25 bz 352 ,00bz G

181,50 bz 116 25b¿G

180; 00G 108,09b G

126 0B

SS22!

i

As purk jed fremd pruch S2

pmk pak junk Et“ O0

/ 0

408 91,75 bz G Canada-Pacific .| 2 1.1.96) 100 57,80 000 L #, Z 91,804G : Ta ed 66 3 15 | 8è I 1 1 E F Voetbarpbai a M 1.1.95| 600 Fr. ; 176,25 bz L Ca s N l: ; E T x i R 70,79a174,80bz | Kref. -Uerd. Lok.ky.| 54 2500 u. 500 Lire [53,10G Beg Ala él 4 [1:78 j Italien. Meridion.| 6/5] — [4 | 1,7 | 500 Fr. [123,60bz Gr. Brl. Pfdbhn. 2 t

500 Lire 53,10G ‘ E do. pr. ult. Mai 123 ,602,75à,60 5000 u. 2500 Lire [95,40 bz Huschthörader B./10F lil 200 f D. —,— Ital. Mittelmeer! 5 | — [4 | 1.7 | 12600-1500 vires93,40bz H e

“| 0 | 4 500 Lire 95,40 bz do. pr. ult. O H 273à273,50bz do. pr ult. Mai 93,40à,25à 40b deb d 6 , Csak.-Agram E, 909 111,00b é E Va, 200,%U bz agdeburger do. 1000—100 I Holl. 102,60G L BaS 5 d 4 4h T1 fl. G ¿G | Jura-Simplon .| 4 200 Fr. {107,60bz Stettiner do. | 3

1.1 j 100 f 102,60G abg. a. 50 fl e do. do. St. -Pr.| 44 | — N | 1,1 | 900 ——,— Ver. Eisenb.-Betr.| — Bent. La A

cas « þ8'306zG vor va: M

404 M 59,70 bz G do. Lucken. 3000—500 «A 189,00bzG Industrie-Aktien. do. Masch. 2 Bi 2000 u. 400 A L E O (Dividende ift event. für 1894/96Fresp. 1896/96 angegeben.) do. Neuend.Sp. 2000 u. 400 « 137,0 j ins[Stüe zu do. Paetfa 2500—500 Fr. [79,80 Dividende pro [1804 |1806/84.| Bn bist | S Tin s

500 Fr. 79,80G Ahrens Borz. 4i 1.10/ 1500 [115,00 bz do.Müdrsd. E

1000 Fr. —_,— Bobr. konv. 1.10| 1000/800/198,00bzG | do. Wilm. 500 Fr. u B Böhm. Brb. 1,1| 600 |25350bzG | Berzelius Graw, 500Fr. ex.Kup. 1.7.95]—,— Friedrichshn. 600 197,90 bz Bielefeld. Mas. 500 Lire L Tr rebein P 1000 1147, 50bz¿G | Bismarchütte . 1000—500 Lire |—,— Pierre U 1009 1126,50bzG | Bliesenb. Bergw. 5000 u, 500 Lire 156,20B Königstadt. . 1600/6601150,10 bz Boch.Bgw.Vz.&

500 Lixe i R E Vind.B. 600 |246,20bzG | Boum. Gukst.

1000 fl. 100,50& Mnch. L z 1200 1133.25bzG |} do. pr. ult. Mai

1000 fl, 100,50G Norddeutsch 1000 [132,50bzG | Bonif.Ver.Bgw.

1000 100.50G Patzenh. E 300 1235,00 bz*® Braunschw Kohl. 2000—500 M 101,90B kl.f. do. Oblig. 1894 100 £ 102 80 bz fefferberg . 1000 1195,00bG - | do. St.-Pr,

600 4, 100—1000 £/101,10bz Wilhelm-Luxembg.B.I1X 500 Fr. L Schbnb önb Sh E 200 1239,00bG -” | do. Jutespinner.

1000 u. 500 M 1101,10bz fl.f. S E 1200/800/293,00bz®+ | Bredower 2ucker

Spand. Berg 1000 [144,00bG =# | Breest u.Ko. Well

Union Gratw 600 136, 50bΠL | Bresl. Oelfabrik

Vereins konv. 300 1152,50bG — | do. Spritfabrik

do, St-Pr... 1900 1177,50bz S Bresl W.F.Linke

Viktoria. 1000 1178 ,00bz s BrürerKo lenw.

J O S r a ck

E x E Oesterr. Ung. Gold-Prior. P L 2000—200 Kr. N do. Loka fb, SHoldPrior. do. 0. . L CN do. Nordwestbahn gar. Venetianer Loose . 30 Lire 23,209G do. do. GoldPrior Wiener Kommunal-Anl. 1000 u. 200 fl. G. [109,25G do. do. Lt.B Elb j siriher Stadt - Anleihe|34| 1.6.12 1000 Fr. _— Ostrau-Friedland . ürk. S 10| 1044| 1.3 | 500 Fr. |—-,— Pilfen:Priesen do. do. pr. ult. Mai a8! fes ab-ODedenb. Gold-Obl.

Deutsche Eisenbahn-Obligationen. Sig a dueig(S)

Mtbamm Selierg 1000 M —, do 0 D neue E e A.B. B.

3000—300 « 1101,19B do. do. Gold gar. 101,10B do. (2 do. E Beil d. Lit. A. Braun ucia L do. dese senbahn. L

—,— Ung.-Gäl. Verb.-B. gar. —,— Ungar. Gifb. wt 89 100,20G do.

Brölthaler Eifenb.-Obl. —,— do. va

Halberft.Blankenb. 88-90 do.

ho. do. konv. 1884

en har, A

e ur8- - Wittenberge

r

[ay

bo Dr bo e fe f L G5 Cyr SSS

Qions

E HARE 28: ÉSE E E F S das ees

R

_ =J

eettrececEceeS IP. Ft Fm Pk aa fund Bf S = bad

* . . . B Wi es S. is

Se S8 KS

600 1133,7bG 600 1136,50b 300 1124,50 300 174,75G 300 1334,00G 1000 |129; ,10G 300 162, 50G 83,00 bz G 85,25G 108 ,75 bz G 173 50G 181,10bzG 1899 bz 600 149,75G 1000 182,50ebzG 1000 1174,50bz G s t 3, 3,75G 1000 120 50G 600 |[115, ,90G 600/1000|112,50bz G 1200/600/113,80 bz G 600 90,60bz G 300 1130,00 bz¿G 1000 1134,70. 1500 |100, ,25 bz G 1000 1183,40 bz 300 |194; ‘75b4G 1000 1107,00 bzG 600 182,590 bzG 1000 1105,75 bzG 1000 [122,00G 1600/300/141,40 bz G 300 195,10 e bz @ 1000 1112,25 bzG 600 1170,50 bz 600 1178; ‘906 1000 125,25 bz G 1600/ 166, 75 G 300 1000 108,0 ,00bzG 1000 1123 ‘Tobi 1000 |121; 25 bi G 600 1133,75G 300 [alte 15et.bG 300 194,50 bz 1000 1116,00 bzG 1000 244; 106) G 600 |[191; '50bG 1000 1151,10bzG 1000 1183 '50B 600 1154,60G 500 [153,50bzG 300 1123 50bzG 300 1217,80@ 600 600 i 300 1306,50bzŒ 600 1111,00 1000 600 1000 600 300 300 600 400 1000 1000 1000 1000

s 600 1[117,50bz Selsernkch. Bew, 6 | 7 [4 | 1.1 | 1300/600]165,00bzG ¡ Mrk. Ma T fr. , | 600 1117,50bz do. pr. ult. Mai 168 ,25à165 bz Mer Masd br V 1000 f148,10bzG | Gg.-Mar.- ütte 1 4 | 1.7 | 1000 194/00G Mad g. Gas| 6 600 |274,00G do. eine| 1 1,7 | 750 194,00G do. Baubank| 2 600 83,00G do. Stamm-Pr.| 5 1.7 | 1500 1111,50G do. Bergwerk 134 2090/400345 ,00 bzkl.f. | do. Fleine| 5 1.7] 300 |—,— Mannh. Chem. 600 [115,60G Germ. Vorz. Akt.| — 1.10} 500 184,00bzG Marie, kons. Bro. 1000 |[756,00G | Ges f elfte u 1000 [164/0064G | Dis uin See ; j es. f. eleftr.Unt.| — 164,00bzG ¿ 500 [136,80 bz Giesel. Prtl.-Zm| 44 i: Maa L Ó 1000 |360,25 bzG | Gladba Spinn.| 8 600 1213,00bzG | Gladb.WollInd.| — 1000 [160,10bzG j Gladb. &S. Bg.| 0 1200 187,50 bz G Glauzig. Zuckerf.| 4 300 [156,50bzG | Görl. Eisenbhnb. 112 155,90à,40à,60bz | do. Maschinenf. k./12 300 [119,10bzG j Greppiner Werke| 2 600 1114,90 bz Gr.Li R 0 §00 1128,26bzG | Gr. Lichtf. T 8 209/20 [177,30 bzG lle Maschinfb.|2 690 1[71,00bzG ann. ry T r| 34 p. St. |—,— do. MlG E §00 193,25 bz G par at 22 1200/8600] 134,25 bz rêrt. Brüdckb. k. 7è 300 1194,75 bzG do. St.-Pr.| 8} 100 fl. T do. Ss do.| 14 1200/800|126,50bz G | Nrd.Lagerh. Brl. 1000 1125,30 bz Harp. Brgb.-Gs,| 5 600 1154,50 bz do. Wllk. Brm. 1000 1239,75 bz do. do. ult. Mai 154,30à,10à,40bz | Nordstern Brgw. 1000 1204,00et.bG | ari m. Vsbfbr. 600 [192,25 bz G Der lChamot 1000 1564,00 bz G ein, Zehm. WÜUb 1000 |—,- fenb.Bed. 1690/800/245,10 bz Vemrnoor Pril.Z 500 1124,00bzG do.(.-J.Car.H. 1000 1137,50bzB | Hengstenb. Masch 1000 |190,00bzB do. Portl.-Zm. 300 |—,—_ Herbrand Wagg. 1000 1156,90 bz Opp. Portl. Zem. 1009 1131,96 bz Hibern.Bgw. Gf. 600 1169,70 bz Pafi.-Ges. konv. 1000 1236,00 do. pr. ult. Mai 169,30à,10à,50bz | Paucksch Masch. 300 1125,75B Hildebrand, Mh]. 1000 [168,00 bz G Phôn Bw. LitA 1006 1[172,00bzG ptdhe Masch. 1000 [144,00B do. Must 0

pack porn, frank prak D t

[E C anti

O

© wt

A pu pri

prak P. p S

O I hn A A

N

1a 1E f 16 En Pr da 1

E SONE Sr p ber far ui fu Pm

M

E A5 E

L

1000 1114,25bzG | Maffener Bergb.| 0 600 [193,75G Mech. Wb. Sor. |11 1000 [157,00bz¿B | Mech.Wb.Zittau| 8 1000 [—,— Mechernih. Bw.| 0 600 [120,90bz | Mend. u.Schwrt.| 0 600 1217,90bzG do. do. St.-Pr.| 0 600 1232,00bzG | Mix u.Genest Tl.|11 300 189,10G Möller u.HSt.P 500 |—,— Neufdt.Metallw. 400 1331,00G Neurod. Kunst. A. 600 |414,00bzB ] Neuß, Wagenfbr. 500 [102,75G Niederl. Kohlenw 500 [220,90 bz Nolte,N.Gas-G. 1600/200/345,00bzG | Ndd.Eisw. Bolle 4090 1131,50bzG do. Gunimi 400 [150,25G do. Jute-Spin.

S E O b s J pam 09MIN tor | l i

O o A E A

| Now Q E

Sat .

F G5 t — bnd pem prnn Ds Pk fem feme mrk pre R AIIAA enen o C5 C5 SSSKKSSS KKK O0 ONOM p [S] |%%]|| 1015| | Rar R E R R E I E gan jmd bk pmk dank jb pro I L fs Funk fk Funk Fk Pt

L09028 S

i do. 100,75 bzB do. Eisenb.-Silb.-Anl. —,— Vorarlberger 97,30G Mainz-Ludwh. 68/69 gar. do. do. 75,76,78kv.

—,— Große Ruf\. Gisenb. gar.|3 | —,— Jyangor.' ombrowo gar. 4} do. do. v, 1874 do. do. h. 1881

—,— Koslow-Woronesch Ob1.|4 do. do. do. Medlb, Friedr.-Franz-B.

Dr tor

O S A d 7 D R LEASE

O

'

S do. do. 1889/4 il t Aer Star „Asow Obk1.|4 101,25B do. 1889/4

r R E S in f p f fa prt p If ata i E Ea a Fu Fa Fa Fa fa f La f jp P fa bea

Funk punkt J] juni J) fern prak J ferm E ee

B C HE S

KKR bad D Se

—_— P O TNRNUN

rata DERREEESEECECC G SCRERLCCECERCCCCE Er :

G i

R RERERER

Ge E fe E S I i b p f b p fk ba b b bo do j o Fi T

Or — J 00 00 b O

—_—

Ga Aas It T

Go _— j O [ey D rot

Pfandbriefe und Schuldverschreibungen Mp nact

Deutscher Hypotheken-Bauken. P. Hp.1iL uk. 1900

a, Def. Pfdbr.|4 | 1.1.7 |[3000—200/102,10 bz do. VILVIILunk 1904 Brnschw. Hannov. do.IX.uXR.uk.1906 5000—200]99,80 bz G do. fob. rz.100 5000—200]/99,80 bz G do. U T, 5000—200/100,80G Prß.Bdkrd. rz.110 5000—200|105,20B do. lll. V. V rz.100 do: AV. 14.115 do. A: TLALO do. VII VIII.LX. do.Ullrz.100uf.1900 do.LIV, rz. 100uf.1905 do. X1. rz. 100 do. LV, unk. 1904 Pr.Ztrbv.Pf86/89 do. VIII. do. 90 unk.b, 1900 Dtsch. wle Obl. ; do.94 do. do. V. unk. b.1904 t z do. 1896 uk. 1906 do. II.IV. ; do. Komm.-Dbl. do. VILVIII.|i ; do. 1896 uk. 1906 Dtsch. Hypb. 19-4. ( do.Hp.A.B. 1.120 do. do. 4 1: L1, do, fII-Lil, r3.100 D DO, bo, AY.-IVIlL unabg. bo. do. : do. unk.b.1900 abg. do. IX. unk.b.1905 do.liL-ILunk.b 1906 Dresv. Orp.D, „SIbL. 13 do. XIII. u. XIV. gr L yp.P.XI1VY. 5000—200]103 ,60 bz B do, XX-IXL uf.1905 Hyp.-Pfdbr. 2000—200|100,50G Pr.Hp.V.A. G Zt.

20. 83 uf.b.1900 2000—200 103,40 bz G Me e

do, Da Ct 2000—200]/100,00 bz G

do. ony.

do. unk. b. 1905 Mdl. Hypb. rz. 125 do. Ce

do. unk. bis1900 do. Udo ¿:, Meininger T d0.1.1 Pia s 3240/0 abg. do, unk. bis 1900 do. do. 1905 do. Prüc Dit, do. Präm.-Pfbrx MttldBdk.81.3.1906 Yordd. Grndftr. lil, do.[V.V.uf.b 1903 do.VI. unk. b.1904 do. VII.unk.b.1904 do. VITL.uf.b.1906 Nürnb. Vereinsbk. Pfälzische

lil a2»

1.1.7 [3000—150]100,00G St.N.H.Kr.b1905/34 1.1.7 [3000—200/101,30G Diskonto -Komm.| 8 | 10 [1290 u.600]206,80bz versch./3000—150]100,00G Südd. Bod.-Kred./4 | versh.|2000—100|—,— do. p. ult. Mai 206, 104206, ,50bz verl 3000—150/1083,40bz G do. do. [35/1.4,10/2000—100 100, 50G Dortmd. Bank-V. gs 6 300 122 80@

Or d toe

S

bi QO Q If

D920] ei —_—

E ad

a 6 Mf Sf 162 Aa (Em Em Ar 0l 12 gf S d Of D H E

pre juant pet ful pad feme fri. ram þ amd Jra punari ed jr

gee pre feme prak jremk jer

D: Se: S

D S 02ck W U S S G ——Y J dk rk an} J pri bub pued jrunk jun

hd pu,

. pad jur ah ®,

p pk dD dO © M

vers. 5000—100[105,50bzG | Weftd. Bdk. uk.1904/4 | 1.4.10/5000—100]105,00G Dresdener Bank . 8 600 [154,75 bz y s ke&Ko.M

vers. j do. do. kndb. 11/4 | 1.1.7 |5000—100102,90G do. pr. ult. Mai 154, 504154 „60 bz Bergische . 1000 |—, ußte&Ko.Met.

1.1,7 |8000—150}/100,00 bz G do.do.IIT.uf.1905/34| 1.1.7 |[5000—100]101,20G Dresdener Bk.-V. 1000 1119,10bG Brieg .St.Br 1000 [143,75 bz G Gartounage Ind. 1

versch.|/3000—150/101,60 bz G iener Kred Anst 300 [139; 50 bz fl.f. Dess. Wald 12 1000 |-——,— Waffel Federstahl t,

n Pra preis pak pan pam prms ®

E GODOWIANNDN | cn 00 l os

E S —_ O

A A

IL. L.LL u.1V.Tonv. do. L-VIWL Lil X fv. bo. AUVL u. Ll ch9 XVIIL.

of F: Gr ne

do. II. tb: do. ITI.IV. rz.110 do. V rz. 100 do. VT, i

do.VII.unk. b. 1908 (

E 10: dend chY pink Ju jal S DA Tes in p has hn fes sed bek des bes tand de bes pes dl

S

pi D

1900 1223,50 bz Charlottb. Waff. 300/100cl — Chem. W. Albert 1000 [164,00bzG | Chem Fb.Buckau 1800/300/124,75G bo, Weiler . 1282,10G Chemn Werkzeug 1000 |209,25bzB | Concordia Brgb. | 1000 [148,90G Concord. Spinn. 1000 /210,00bzB | Consfolid.Schalk. 1000 |—,— Courl Bergwerk 1000 1[190,25G Dannenbaum 1000 1133,75bzB | Danz.Delm. Akt. 1000 [191,50G do. do. St.Pr. 1000 [166,75 bz Deffauer Gas . 500 1225,00bz G | Dt.Kured.u Baub. 500 186,90G do.GBasglühlicht 1000 1126,10 bz G do. Dm. 1009/50c{/30,00 bz G do. Metallpatr.F 1000 181,50G bo. Spiegelglas 300 1253,00 bz do. Thonröhren 500 |241,00bzG | Donnersm.H. kv. 1000 1220,00bzG | Dortm. Un. #800 1000F.|135,90bz do.St.-Pr.Lit. A 1000 [101,75 bz do.do. Þ. ult. Mai 70à101,75 bz | Dresd. Bau-Gef. 1000 [191,25 bz G Dit Chamotte .

1.1.7 |3000—75 1115,60G Effener Kred.An 600 1144, ‘00bG Dortmunder. 26 800 T, do. Trebertrock.

versch.|5000—75 [109,25G Bank-Aktien. Goth. Grndkr.- 1.7 |3000—100/116,.75G Hin3termin 1. 1. zu 4°/%; ausgenommen Reichsbank: 3, °/% 1, 1) | do. neue 40% .7 |3000—100/113,25G u. 1. 7., und Rostockder Bank 4 °/, 1. 3.) do. rivatbank? ./3000—100]101,50G Div. pro E Stüde zu mb. Komm.-B. '0/3000—100/103,70G Aachen. Disk.-Ges. 61 1000 1131,70G amb. Hyp.-Bank 3000-—100/105,30 bz G Amsterdam. Bank 7 200 fl. holl. —,— o cheBnk. 108 Antw.Zentralbank| 6 300 Fr. |—,— öln. Wechslerbk. 5000—100/101,30G Badische Bank . 4 300 — Königsb. Ver.-Bk. 5000—100/100,00 bz G Bk. f. heinl.u.W. 6 300 1122,75B Leipziger Bank . 5000—100/103,69B B.f.Sprit u.Prod.| 3} 600 172,50bzG Leipz. Kredit-Anst. 5000—100/101,00 bz G Barmer Bankver.| 63 600 1129,80G do. Krd. u.Sparbk. 5000—100/102,00 bz G Baseler Bankver.| 6 | 6 | 500 Fr. |—,— Lüb.Komm.Yk. kv. 5000—100/100,00 bz G Bayer. Handel8bk.|7/19/8.05 [200 A.südd.] —-.--- Luxembur, ecBanî 5000—100/102,00bz G Berg.-Märk. Bnk.| 7 600 1145,10bz Magdeb. Bank-V. 3000—150|—,— Berg.-M. Ind. G. 609 114,75 bz Magteb. Priv.-B. /5000—-200][101.60 bzG Becliner Bank . .| 6 1900 1114,25 bzG Maklerbank, . . ./5000—200/103,90 bz G do. Kafsenverein 3000 1127,80G Mecklenh. B, 409/ /5000—-200/103, ,90bzG do. Handelsgef. {000 u.5001148,20 bz Med. Hy S AN i; do. pr. ult. Mai 148,30à,20 bz Mein. Hp.B, 709/60 !3000——200/100, ,60 bz G do. Makler-Ver. 1000 1127,50G Mitteld. Kreditbk. ./5000—100/101,30 bz G do. Prod.u.Hnd.| — 300 1116, 50G do. pr. ult, Mai ./9000—100 100,30 bz G Börf.-Handels-B. 606 11425G Nat.-B. f.Dtschld. 5000-—100/105,50 bz G Braunschw. Bank 300 1112,25bzB do. pr. ult, Mai vers). 5000—100/100,00bz G do. Kreditbank 300 1109, 50G Niedersächf. Bari Pr, Pfdb. B. XVII do.-Hann. Hypb.| 6 600 1138,00 5, G Nordd.Grundkred. unkdb, bis 1905/34| 1.1.7 |5000—100|101,30bzG Bres]. Disk. Bnk. 3 600 1119,80bzG Oberlausitzer Bnk. 1500—75 [120,00G do.Klb.Obl. uk.1904/34| 1.1.7 do. Wechhslerbank| è 600 1106,00b6zG Oesterreich. Kredit 3090—100/100,20B Rh. Hyp.-Pfbr. 994 | versch. Brüfseler Bank .| 6 500 Fr. |—.— do. yr. ult. Mai 3000—100}101,10 bz do. S. 63-65 14.10 Chemn. Bk.-Ver. 300 1117,80G do. Länderb, abg. 3000—100 101,10 bz do. unk. bis 1902 Coburg. Kreditbk. 300 99,80G Oldenbg. Sp,-BT. 3000-50 [100,10H do, D e Ldm.-B. 490 I—,— Osnabrücer Bank 3000—50 /101,00G do.69,70,71 uk.1904 Danz rivatb?. 8 1500 1150,00bzG Oeutae D B 3000-—--100 01 70B do. 72-74 unk.1904 Darm, f. Gld. 250 fl.{üdd.|—,— G do. Komm.-Obl. .do. pr. ult. Mai _—, Peteröb. L: Diet Nh. W.B., uk.1905 do. Marfftüce | 84 | 1000 ]153,90bz do. JIntern. E do.unkdb.bi81904 do. pr. ult. Mai 153,26 bz ou a) A Bodenkrd. Darmst. Zettelbk.| 41/5 M 300 I—,— Fe

O R wo O00

| Be: ——_ do

| 20

600 [130,00 b4G Dortm. Lw. 123 600 1114, 50G do. Union/18 600 1121,75bzB Düss (Hoefel)| 9 200,4Beo.|129,60G Germ. Drtm [10

. 0,00 che. D O N 1840G Post Röd. 11

600 106,10B Wz.Br.Rieb.|10 600 1106,30G Posen Hugger 10

1000—750/164, 00bz eichelbräu .|/12 300

R o S S E E P E

D D D 5 pi Jf Cr

tor

zll] egel 11 | eater | —

r R E

* D

5 e

O

|%S | | E Ae 16ck. j f f ¡Îck ¿ua

p As E que E I See T G E redit Da ee aiv ec Mee M M P A S %1—

L ias tor

[uy Go ick C Co pt »ck

Mm p | a | | | E F]

—

O D i

auswärtige i

1000 1217,25 bzG rz. A. kv] 5 1200 [115,00 bz G ietschm., Musik 1000 1209,50 bz arbwork. 2s 1000 [132,50bzG e L bitte alte| 0

1000 199 ,25et. bz B lon. 0 600 [101,50bzG n St. Pr. 1000 |109,%G | vo.St.Pr.Litt.A| 2 300 [205,50bzG | Hofm. Wagenb. 300 [115,00 duo B Spinn.

m do C9 Gs c back fperct fmd jam po h A pk ded “s

b =J I J pas S I hak k 3

1000 1421,75B 0 S b. 600 [12,25G St. - Pr. 300 116,00G Fri Spinner.

-

312,60 pr ra 11

1000 [123,00bzB Schöfferhof - nes

10 Schwoabenbr. 350 Fr. | 130,106 Wicküler. . .[11

609 106, ; 60G Sccumulat.-Fhr.|10 | 1506 [L111 75 bzB N ESE es 12F| 600 [107,50bz L-G.f.Bauausf.| 4 500 [107,50G Gf. Mont. A H 600 1[160,30G Aler Prtl.-Zem.| 0 300 [129,80G gamiralögartenb 2 d 1109,75 llg. B.Oma N Allg. Elektr.-Gs.|11 300 [140,30b1 AlsenPortl. Zem. 104 139,90à,75à140bp Alum, Ind. 509/6 10 300 189,25 bzG Angl.Knt. Guan. 600 u.1200/108,00bzG Ao pr. ult. Mai 600 e nnabgSteingut 169 fl. P. |- Aplerbeck Steink. 990,90ù, 762221,2%bs9 Archimedes 200 fl. @. |- renbg. Berg 1baul: 182,75 bz Barop Walzwerk 500 Barg, Lagerhaus

1000 M [116,50bG Baug, i

P La Tes 1a Ha DA ded L Ld Me Ls Amn

a

©

1000 |—,—- reßspanfabrik .

1000 1111,75 bzG auchw. Walter 173,00bz Ravensb. Spinn. 102,25bzG | Rednh. SP.LtA Rhein. L . Bw.

S pi O S | | | 2e | 6 p P 10ck Van 1j ¡P P 15 fm n 1 m fon

pel

R R Ho on 07 0 i i s-A Sg

T Jt PunA pit G S S8 e

tor D tom wor pra jun jamad jak pan penk E dank pan dai fa

m-m

S2 S2 20 U P UD d C E E J t i J t

e E E A t

1000 1980,00 bz G ugo Bergwerk . 600 [144,60G nowrazl.Steinf 1000 1334,50bzG | Int. a Ot r 690 [145,00bzG | Seserih, sphlt. 600 [139,00B Kahla Porzellan 600 [150,00bzG | Kaliw., Aschersl. 300 |—,— Kapler Maschin. 300 [48,10 bz G Kattowoiß.Brgw. 47,75à48,10à47,90 bz | Keyling u. Thom 1000/900[169 „006 B Köhlmnn. Stärk: 1000 Köln Bergw. . 800 34/10bzG Köln-Müsen. B. {000 |209,00bzG | bo. do. O 1009 1175,80G König Wilh. ky 10 # 1180, /10bzG do. do. St. „Pr. 181, 10à180 ,40bz | König. Marienh. 600 93,75 G Königszelt. Przll. 1500 1150,50® Körbisdorf. Zuk 1000 1133,75bzG | Kurfürstend.- Gf.| - 1500/6000/328,90 bz G | Lauchhammer . . 500 |90,50B do. konv. 300 [159,90 bz Laurahütte . 1000 [112,10 do. pr. ult. Mai 1000 [135,00bzG | Leipz. Gummiw. 1900/60c{126,00ebzG | Leopoldsgrube . 1300/3001248, 25G Leopoldshall. 1000 [130,00bzG | do. do. St.-Pr. 300 |=,— Leyk. Joseft. Pap. 1000/800|—,— Ludw.Löwe &Ko. 1090 |—,— LouiseTiefbau ky. 1000 137,00bzG do. do. St.-Pr.

=JI

dk E i 1 t 5 1B 6 Me V e a 1j S P Gn 6 fa 1D i f 1 M Se 1E 1E 1m 1E 1 32m 1j 16ck 5 5 En Pn P 1E E E E S r

58,00G Rhein. Anthrazit 180,25bzB | Rhein. Metallw. 177,006¿G | Rhein. Sthblwrk. 297,000:G | Rh. Wstf. Kalkw. 136 10bzG | RiebeckMontnw. 116,90bz | Rositz. Brnk.-W.

153 10b¿G uderfabr 8° | S 290, do.Ma ap 178,50B do. Thür. B Br 36, 50G do. do. E 75,80 bz do. Wbst 140,50bzG | Saline E un 204,75G | Sangerh. 61,10G 236,00 bz B 129,90 bz 906 bz ae 00s G ,OOebz do. Portl. „Zm 154,00 bzG do Fehlenves i 0 153,50à,40à,50 bz 500/1006/144,00 bz G 1000 1107,00 bz 180/860 [90,00 bz 600- 1125,50 200 fl. ua E 1000/690/344,50 bz G | Siemens, Glash. 300 |63,00bzG | SpinnundSohn| 6 300 [101,50bzG | SpinnRennuKo

Pyr lit bp

A

_— ©|ck

E _—-—

r

L)

Bri bra Pradi Sauk dund: funk fomk jar dund Jud qun pem pr cam ful jem

_ do s O T S d Sa f e r pn R P Er D f 0° S Sh ODo

n C200 Tonn n 065 D C mi G U N C 0 E Q E E 1 0 D

pri jl b prt i E wr

[fee in R n N O fs f fm L 2 fm

E S o D D Co CN ? o

D «S

S

El 60ck d 6 d i Fe f 2 S D d A 5 a ti bj Sf 1 a tf Da f

D U D ck S _——L H juni band ju jur bun ju Pran Lrt Junk J

_

S S E B S p . - B ie O * C: prt l J j — F

— — O

s

— I =I I N

O A N E 2

a f

600 1141,75bzG | Düß.Drht.-Ind. 112,00bzG | Dü elorf, Wag. |652,00bz G Duxer Kohlen kv. 1000 [70,00 bz G Dynamite Trust 130,00bzG | do. pr. ult. Mai 690 190,40G Edert Masch.Fb, j —,—- Ggeft lzfb, 500 58,50bzG Eintracht Bgwfk. 1000 1138,00G Elberf. Farbenw. —,_— Frdmansd. Spn. 600 |142,50ebzG | Eschweiler Brgw 600 |—,— ein-Jute Akt. . 500 [567,00bzG | Flôther Mal, 1000 1113,75G reund Mas b t I

i

i I Sp

orr —_— 5 R E ete T E;

D Im I

I S] | m

i en _—

— POOROO0NNR R O

[eck|%2| 2%] r

tom E 1 N j S Zie “3 e

&- c ae bmi —J i J] J] O 2A

Int fa A fd J fue Df N p

grd prak prets pm jued dees bme bend pam prak jk jam ek S

pern pn jene

Ss M i J s i l F J

600 E mboldth. Bg “4 ais. Wi

250RUL-P—, 1s Mori

43, } 80G x 107, 90G Berl. Anb Med 144256 do. Baz.-A,- 176 20G ie Charl. Bau h 136 50bz ba: ElefiWerte 136,106 L Gub. H utfb.