e mes a E

12 [12 PoOvUT P, 1131/206B Dbligatleuen ven Gautea Elberf Farb. (1 arb. (105)44 600 e 80G Bk, Orient. Gfb,t |á4 | L | 1009 S7. 100,75 gi ge dan (1

a E ationen itones Sesells{ R111 (105

Ebftr éftr. Gef.|4 | 1.4.10/1000—-5004102 gasten Gelsen w A 73.105/44) 1 Lo 500 u. 200/105 00G S Me (103) Berl.Elektr. Wert|4 | 1,4.10/1000 u.500/103,50et. bzB ec SErs bau do.Hot.G.Kaiserh. 500 y, 2001—,— del (105) do, do, 1890 500—200 |—/— en A Boe&,Gußft. (103) 150011 Fes : ibernia Bergwk. Buder.Eisw.(102) 1000—200]103,60G fL.f. eBergb. r;.102 5ORbL D. —,— Centr Hot.Ti( 110) S0 E line Ars, 1000 124 60G Charlot.Wafsserw. 1000 1103,20B Köntgsbora (102) 450 1127,10G Conf. d. Gr. (103) 1000 |—,— König Wilb, (108) 100: f, Defiau Gas s 1000 0.500] —;— Fried. Krupb (100)

i i | : —_—,— : 3 1.0001 —,— s

iseunbahn-Obligationen Zarskoe-Selo lt. Mai | 200 f [—-,— Dtsch. KaiserGeiw. 1900 Sus Soulse Tien Le 200 M —_—— 9. pr. ‘H p ánft, E Donneiomartbüli 10009 198,2 5G L2.Löwe u. Co(100) "A B 861210014

; E S Wirt N i g Han Union Qs 1600 4.5001110,90bz B | MöL&HUb.(105} A 1 000. N S L E R E M Du 4 E 1909 12.50(1100,50B fl.f. | Nelte Gas 1894 gem pan100 000-— 1008 T raht (105) 1000 ; Nordd. Eisro (105) 4.10/2000—200 103,50G do. 1894rz100/4

1000 1. 500 «A 1104,00etbGkf Central-Pacifie r Sf É 3.1896 I M bere dos, do. 13.1897 1000 # E : GLGaTB aar i E Zuttich-Limburg „| 0,8 1500 u. 300 M I—— do, do; 11-1989 1000 F Ds Deutsche Eisenvahn-Stamm-Aktien. Graz-Köfl. St.-Y. | , s Luxemb. Pr r 4 3 i: 10 H fl. L Chicago-Burlat. 1 rz.1927 1000 ‘ 88:90B Div. pro 1895 E S P ide: 5. 4 E Bad due: ult: Mai y 81 B L on 90b 2'60 Denver-RioGrd. rz.1936 1090—500 & |88,50G Aahen-Mastricht| 23 | 24 609 A [89,75bz Oest. n o 7 : A Sard. Sekundärb 64 82,60 bz [linois-Central rz.1952 1000 g 102,00G Altdamm-Kolberg E P eg (t. Mai E ae E E k 500 Fr. B anf.-Midl. 49/9 3.1937 inkl. Kup. 1. 6, 94 |61,90B Altenburg - Zeiß E E Oeft. Nordwestb. : D f n E 139,8011406139,75bz 100,50G T Lk rb-193 e N0200G Bröltfaler 1200—300 [107,60bET.f. | 5, pr. ult Mail T1 D U Schweiz.Nordoftb — 141 500 Fr. 139,00b4 100,60G | NorthernPacif.1.bis 1921 113,00bzG ban S 500 « [112,606.G | ho: Eibthalbahn G LL2NGOU } V pr Ul, Mai 39,40ù, 1Dby 103,80 bz L E N §00 M 115640bz do. pr. ult. Mai N ae Eu BO e REBL E 4= M 200 Vr, Ds G o, pr. ult. Mai z 138, Toù, 50A,9 ,90à,590bz | Schweiz. Untonb. — 14 90 bz 92,75à,60à,75 by L 1g 1000 d fl. Holl, ot. [0E Eisenbah

04,00G Ff. es S Mesco-Kursk. .

0 4411 2 M é 1[104,25B Mosco-Smolensk? gar. : do. : "18% eee C oa E d E. ao A s

A E lit Mai Bank .

Si

| Ä do, les. Bank-Ver. 2000—500 Se Bod.-Kred. 404 Úngar. Kredit-Bk. 626 -u. 12% Rbl. M. do, pr. ult. Mat 62% u. 125 Rbl. M. B,-B.Hamb.602/0 125 Rbl. M. —,— Wrsh.Komm.-B. 1250 Rbl. / do. Disk. -Bk, 625 Rbl. —,— Westd. Bodenkr. 126 Rbl. Westfälische Bank do. 4040—04 Wien. Bankverein Wladikawkas Oblig. gar. 125 Rbl. M. do. pr. ult. Mai 125 Rbr, M. Wiener tent

.

I ALSSISIADA

1990

: V. :1 do. toe “ E

§0597 #:-S

a Gu. le pibe, y. wie

wh do.do. Gesand Zita do. Städte - Pfdbr. 83 Sihweh, Mien. T: M

Serbische, ‘Gold-Pfandbr. do. amort. St. as M

Spanise S& G.

do. do. x. t Mai Stockhlm. Bfdbr, y. 84/85 do. do. r. 1886 do. do. y. 1887 do. St. „Anleihe y.1880 do. do. Meine do. do, neue y, 85 Fletne

1. 1887 Türk. Anleihe 9. Eb ‘A. fv. do, do, D

da, do. do. do. 5r. ult. Mai v9. do. 56. do. pr, ult. Mai do, Administr. ¿s do. »o, fonfol. Anl. 1390 58. privileg. Anl. 1899 §3, Zoll-! bligationen d. do. leine do. do. pr. ult. Mai è2. Loose volla. . ai do. s E Ds, Mai gar. Goldrente große 62, do. mittel] do. do. leine do. do. pr. ult. Mai de A do. pr. ult. Mai G.-A. (f. d. er . Th. : “Golbel nvesteAn

Fen gar.

Tleine d9, Bodenkredit 50. do. Gold-Pfi dbr. do. Grundentlaft.- 38. Spark.-Pfdbr. IV. 7 do. do. T IE Venetianer Loose ..

Obe. G.106 b.10s 105

do.G.FInd. d Br.(1 2

=25

E D DLIN A I: 308 F p d es Fra §4 L Ter A SAARIDA

e

A

L fs S

A 106 105

t =J J J J inni bund bund juank

m f f f f b

Deutsche Kein d laciddbbibbridatbble 8 t ei R N (na 10| /11000 u. 500 u E TrandfautafildeBiL gar gar

E do. Lok. u. Strb. 105 7 | 1000 u. 500 M |—,— bo, 88,00B Gr. Berl. Pferdeb. rz 10088 L. 2000-100 M 101,00etbBkf | Warschau - Wiener 10er

x vgl do. do. Der gsi bzG Ostd. Kleinb. Ges. 7:00) Ut 1009 M ' do. dez. Ler

pr

DJ dund J ju D

jus

C

[° 2) D?

eri@lt, (162 t. Br. (106 do. 1/92 (105

Siem.u. Hls, (193

_| Wilhelma (10) d ilhelm

Zoolog. Garten .

Schiffahrts - Obligatiouen.

7 do

D

4 4 4 4 44 4 4 il

o do

j Fa J J brd DY J O

0 MDN= O

3,79 L M G 1000 M 1 Ss. Iz.

1545 1446

15107 1odeLO 4000—1000

1.1.7 | 4000-200 Ke, Ausländische 139 2000200 Fr, ; Aaron gat 48) - Od Ne: : Böhm. Nordb, Gold-Obl.

15,6,15) 800 it. 400 Ke. y 26,6,15/ 8000—-400 Kr. Dal Boaut „ (Gold) Obl.

8006 u. 400 Nr. M denbah Il 9000-—309 Kr. do. f Ee do, Silber- 1000-20 Q [22,25 bzGTl.f. 9

1000—X 2 [21'30G fl.f. ua Gold- viú 21D: 1 E O O

4000 u. 2000 M p 0 Œlisb.Westb.Gold Mv ftrir.68 83

S . PNaaaui: S S3 J J J bs

O J J 23 beri A D denk

@

wr S D

2E Age =LE2E L

«F

. ” D S-W R

brik bund [unt brerk bunek burn prr fn dent joredk [rer prnel: Pre fremd perok fre pro dn fk Pran uen * . . -. “ . . .

1s Pank Frs San Fund CAO Pank fekt C Jar rak (fan

Fark J J fark J

J O

v

If» ¡f 15ck ¡D i E Pm pra far punck feme però foam porn fen porn mod pmk „prud (rend fri pee dran pern fork pen Pre juni [rek pra o E a R R s E e E R E A

wHy- S eo 2A Z

d Ds Ie Dn P d trnd ¡fs bund fund (fte fund

jak jpank. i 4 L

R S E dba e bt H ezr

D D PELS [

pa sd id Laim

A jah pre par pen prol jam Prauds pre fac . D A

Ft fert e fin Lank QI fj Îemd Funk bark brs O A Ahn J bai jak m Q J =F

* « . - Er Cid C08 Ua T

I O O fra fé 0 Woo pad. jaeni

cs; e s 5

do, do. do. do. steuerfr. 90

Gin n Ie Sikber-Pr.

pat, im tit 2 mad dard

N D N R

do. do. II.bis 1933 Es x E 156,2%5a,40bz | Raab Do 103,40bzG do, L IILES Tr 1989 —— Frankf Güterbahn 34 1090 2. 500 (91 n G Rekhenb. Pardub 20 fl R Transv albah A D s H z Südöôfter. (Lemb.} 500 Fr. 40/00 s Leftäzil Sts 106,80G balberst- -Blankh. 5t 2 40,00 bz Westfizil. St.-Alt. 50 Lire 97,25 bz 500 146,00bzB iing.-Saliz, (gar) 200 S. mMrive m -Kelba/ Samm. Vrioritäten,

önigsbg. - Granz 1092 éudwb.-Berb gar. —— 500 fl. sübb. 242,25 O TOL E Bücen He 64 205 1 y 122 0064 Ver. Arad. ut, 118,406z Altenburg-Z E St Louis u.St.Fr.1z.1931 110,25 bzG bo, pr. ult. Mai 151,25252 2551,90 bi L E: 100 fl P. 124,25 bz BreslauWar 103106 E | do, bo. 1.1981 96,50 bz G Mainz -Lubwiah,| 6 15,454 | 11 | 600,6" [i18506,G | alie (gar 120 ut. Me. Dort. Gron. Ensch. , 7: i; i 5 E S 99,75 bz St.Louis IT.Inc.-B.1989 26,60G Marienb. E S T Os g 08 768,50 bz E at e téedaigda N O 12 Dfireuk, Mlawka 100,50G do, pr. ult. Mai 88,50à,75à,60Lz | Zosfau-Breft gr. 125 Rbl. D [76/80 bz Prignizer ..…... 103,10G Ndschi.-Märk. gar f t [ls 1.1.7 300 A 101,75 bz G S - Terespol 1000 u.1009bI R —, — Deutsche Al i 100/00B Ostpr. Südbabn| + | 3 (d 600 |[91,40bz do, do, fleine 100 Rbl. M. |—,— Aa. Kleinb. kv.| 44 | 51 davon | Anatolse Gisenka c s E e 110606 | bor vr: ul Mal 1A Ha Dt Rieb € N t 1 r s n E & L e « Pr. uit. c . 92,40 bz G bahn ine L 4098 „6 92,80 bz G 9 A, ata I--, MWeichselbahn. . . [164.10 | 1000-100 RbL. 280 008, N Aue: Lin A zt 93/7001 do T1, Grgänzngäneß E f S1 20G Ausläudische Da Stimm s und Stamm-Prior.-Aktien, ada Bene 2 Ss N P: 2E E Char Ph. 0 89,60G Ecupt. (Keneh-Assuan) 29 £ 92,25G Aussig-Teplip . 4 15 | 15 4 500 fl. 3. W.[—,— Zott 7 L e n E E LBRS Se c f ILIO O De Pat | dec Send 2 j ien. Gisenb,-Obl. gar. u. rè 192,75 bz tal 3/ | H e 500 Lire [52,8063 Hränu. Lokalbahn dl [Sf Ie (17.6) 2008S; 1004 O U L Gr. Bil. Pfbbhu. 121 E o Lire 95,40bzB Buschthörader B./10È | 11414 200 fl. P. |—, Ital. Mittelmeer| b | — |4 | 1,7 | 12509--590 Lire]93,00et.bzG. Heidelerger do. tal 6 3

f fe D

fk lend. fucet D fek «J jez

Sl Oreg ¿Railw. 1NaL L0E ( ar. nn 99,70G TIL.f. St. Joaq. Valley rz.1900 E S. Pac. of Cal. rz.1905-12 N St.Louis S.W. I. rz.1989

a

T s 2

1900-809 M |127,60bz „do. pr. N 40,308,/40489,9068

S 277M ——

irchen-Barcs gar. . Rai L Verdi Nordbiin

400 Fx. 109,70 bz er Ferd G 1091 50à T0504 do, a and

1000 fl, 1808 gui Ober) .Gld.-Pr. 89

ed fan jau pu pre jak E [A baa bas Qo Gs Tf

O S C C

bam peraò O D n

tand « L ps E Ee bs

be Lg S bad brei jm

SSS K

bet bend park jet 16ck

i Bak frank funk J =eeù J

Q E,

2,05 94 9 D.

SSS

S

500 103,90G

p 108 7664 do Silker -Prior. 89 10900—-100 &r. |99,60bz Ronpeas Non.

99,40 bz G 10 200—408 „4 [89,20 baGIL.f. | Lenb.-Gzernowiß fteuerfr.

1000400 „6 104,40 bz Desterr.Ung.Staatsb.gar.

E 2741 G do. do. gar. v. 1874

e! T do. do, v. 1885

5000-100 fl. |—— “a Sg unnen T g

10000100 f. |— — do. Cho, Neus. L E / Oesterr. Un Golde!

| 99,00 bz 30 Lire [23,25 bz bo. Nordwestbabn, e

Wiener Kommunol-Anl. 1000 u. 200 fl. G. |109,25G Züricher Stadt - Anleihe/34| 1.6.19) 1000 Fr, |—— Oftau- teln (616) Türk. A U E 19| 1044| 1.3 | 500 Fr. |—,— Pilfen-Pri do. do. pr. ult. Mai E eret Gee BOb(S Deutsche Eiscubahn-Obligationen. Südbstent. U do,

Altdamm-Kolberg . 1. 440 _—,— neue Bergisch-Märk. T1. A. B. 3000—500 A |[101,00bzB do. 54 Gold gar. do. po “T0 300 „6 101,00bzB do. do. E): WBerl.- Mad. Lit.A, 600 u. 300 #&# |—,— Ung.-Gal. Verh.-B. gar. Braun fweigiihe 45 3000—300 Æ |—,— e Gisb. S 89

do. Lande8e senbahn. t

500 100,10G

Brölthaler Gifenb.-Obl. 500 —,— do. do Halberst.Blankenb, 88-90 —,— do.

do. do. konv. 1884 —,— do. Eisenb. „Silb. «Anl. 4} Lübeck-Büchen gar. ..…. —— Vorarlberger 4 Magdeburg - Wittenberge Matinz-Ludwh. 68/69 gar. |4

do. do. 75,76,78kv.

do. do. y. 1874 7 G DO, do. 9. 1881

do. do. do. Meckcklb. Friedr.-Franz-B.

o E E C E EE

E SO

ti TIOUO Fi Jr

Abe . pen. C

E

b

L S

Q P t fert Dad Park fd t

T

S E58

E KRKKKK

ia =Q J A

É

L - . * . J [b tk prak Jae Jam jon puri pmk urrd pu pin du

P

mt bt bb bt pk jn o pen funk, J S 00A

pk J

L L114

Ua O Ne eo o D fis C O 5 Q O G fa pa i

—_— ck

SSSS* S5

110, 10b5G

187,4 ,40B 181,00B 165,50 bz 348; '50biG 178,50 bz 116; 00 bzG 179,00 bz 107 75G 12,30G

135 76D) 5bzG 124 ‘40G 73,90G 333 ,90G E z 82,75 bz G 86, ,00bzG 107, 75 biG on 0b 1874b E 49,75 81 ,60bzG 174 ,00 63G ¿10 „60bz

D vol | m fin a rÀ jd en e rt [Ey

S | S | D E Er R

2 7 M

* . E Mat 2d S

S

S ESS S

Ss

Ama

r

“a T do Mittelm.-Dil, ftfr.

,

Feine e as ‘WillegrIx. Niederl. Rae do. do. fleine T Livorno-Florenz . . 85,90G Macedon, ei orit. P o o. « 71,50B Oeste de Minas 71,50B Portugies. Eisenb. 183€ 109,90G do. 89 ex. Kup. 1. 4, 96 101,70B Sarb, DtL ffrogar. L.IL —_ bo. do. Fleine 23ER Schroeiz. Zentralb. 1830 105,80et.bzG do. Nordostbabn . 105,90B Serb. Eisb.-Hyp. Lit. A 105,90B A Gold-Prior. it 102,50G& flL.f. do. do. E S E Le Pu: “2 ficine 625 u. 125 Rbl. M. [91,50bz Leanvaal Gold) 1891

Ar Tw S mi

S

—,— do. pr. ult. Mai 1à4272à271bz | “bo. pr ult, Mai |

1000-100 fl L pm 102,70G Ssaf.-Agram D E e fl. G. [111,10G Sura-Sinwlon ; 44 | L1 300 Fr. O8 Ste E B

100 fl. 102,70G Dux-Bodenba s 0 80 M las bo: do: GEDE d 2 64 Li | Oa E Stettiner do, | 3 Berl, Lagerbof . :

Ls 58/006 G fr.| . | 600 1117,75B GSelsernkz.Bgw.| 6 | 7 [4 | 1.1 | 180/e0][165,50bz ¡ Mrk. Masc.Fbr. bi A 59.70 bz G 00 Sa Sl. Pr. I B00 T do. pr. ult. Mai 164,75à165,40 bz Mt Wel Por

n 1009 148 008 e 0 U q 5000—500 & 188,75B Judnstrie-Aktien. do, Maik, Lau B Gg.-Mazx nes 1000 195,60bzG Magd. Allg. Gas

2000 u. 400 4 [67,306 : 600 1272,00bzG do. eine 7590 195 60b : 2000 u. 400 & [37.00G ividende ift event. für 1894/95Zresp. 1895/96 angegeben.) do. Neuend. Sp. 600 183,00B do. Stamu-Pr. ' 10 eG8, La Berapant

2500—500 Fr. 179,90B Dividende pro [1894/1896 |g},| Zin3/Stütcke zu do. Padceifaßrt 2009/406]— ,— do, Feine ; 9 z : SL, Ge Mf 79/90 bz z 3 | | | | Tul e | do. ppenfche. 600 11145063 Get. Vorz. Akt. 34 Oba D onf Bo 1006 E E / Ahrens Vorz. 1500 [[15,0063G | do.Rüdröd.Hutf. 1000 [94,0063 G | Gerredhm. S186. 127,B _ | Marienh. «Koßn. 500 Fe. Ea Bohr. konv. 1009/30] 196,00bzG | do. Wilm.Terr. 1000 |761,00G | Ges. f. elektr.Unt. 161,50bzG | Msch.u Arm.St- 500Fr. ex.Kup. 1.7.95|——,— Böhm. Brh. 600 [251 %G | Berzelius Brgw.| 500 |134,50b:2 G | Giesel. Pril.-Zm 11475G | Mafsener Bergb. 500 Lire L edrichshn. 600 197,206 Bielefeld. Masch. | 1 1909 1362,00bz3G | Gladbach Spinn. 193/10G Mech. Wh. Sor. 1000—500 Lire f E 1000 1148,006zG | Bismard@hütte . §800 1213,50b¿S |} Gladb. Woll Ind. 155,006; ® | Me. Wh. Zittau 5000 u. 500 Sire |56, '106G aiserbr. 1009 [125,75bzG | Bliesenb.Bergw. 1000 [158,10bzG | Sladb. &S. Bg. E Medernicé Bio Lire 56,10bz G Königstadt. . 1562/6c01150,10et.bG | Bo. Bgro.Bz.& 1200 187,75 bz Glauzig. Zu terf. 122 90bz Mend. u.Sch{wrt. E 15% [1570u8 | do pet M 0 REAOu | eie t 10G | erGaitt 625 u. 125 Rbl. M. |[104,20B do T8080 100, 50G - S R N E N I ELSEN: „_, 155,208,90bz | do. Maschinenf. k 231,60bzG | Mix u.Genest 600 M 101,30 bz do. do. 1890 100,50G Mort veurine 1000 [133,75bz3G | Bonlf.Ver.Baw. 300 [11790bz | Greppiner Werke 89,10G ‘Möller u.HSt.P 2000—500 M |—,— do. Oblig. 1894 102,90G Pioferberg ¿ Swhönb Schl.

600 „6, 100—-1000 #1101,10bz Wilhelm-Luxermba. B.I[X i L 1000 u. 500 A 1[101,10bz* — Swultheiß .

Spand: Berg Unton Grat Vereins konv. do. St.-Pr. , Viktoria. Bergische .

fe

210 J O fi O A

S

= SSSS

-

E f S F E pes

b Min ti (fie. fin Aft pft tin. „hf f b 1 (fen 1fEm

KSKKKKKKKKRK

S

é aV

d

S Lz A J J J A J J mN) bank 2J psd funk jet prab J

þ- p burá pak Se: Ade M

pa p On

tp -

¿ í [ry [o] l%æ%] 1110151 1}°

©

gge SK

C10 O O =Y G3 O N pk SSSSS

2 Q Utt

R

jb CO) bub juni J S RS

C7

pas

B E T E D pre frei (pumak ju pund pam brd Þ - 4 S . . . * @ 6 * I E

Pl]

M i ifm Q f e

zSE ae

D S

5

bank T jut prunb dend jem Panik jen dami prak [rack ma

Q:

P en Or» pt 0009] D Mde:

E

I ed pi p j i ja T7 S bk ias 1e J Fark Fri ank farb SQ J

I] fk Fi ps Aida ZJ i pat Ba fo: Pr Pr

a ©|

Ea

j i

__.

SSS =5= Z2KK SSS

S KKKK

KKK

5 D | t

b O DO O

mes Fans |

fin fine in pin gien (n bia Me Hin 1e. B 1% ps. Éin ufi pf jd jn pf pft Jm de ft {Bir htm dera

Große Nuff. Eisenb. gar.|3 Jyangor.- ombrows gar. 43 A SLLNReIS SDUL.I4

do. do. 1889/4 Kursk-Ghark.-Asow Obl. (4 101,25B do. do. 1889/4

D A

S = 88

S

S P E Q-S SS S Wi D S S Q D S D R pk e} J I pad beat axk pad bad J perd urá jam ied frmck jranb J brnb jund 2} prak 2J Punk DY J

360 1230,00 ebG* | Braunschr wv Kobl. 1099 1194,75bG -# | do. St.-Pr. 300 1239,75bG -* | do. Intesytunerz 1509/800]293,00bzŒ+ |} Bredower Zucker 1000 [143,00G 1 Breestu. Ko. Well 690 1138,00bG Z } Bresl. Oelfabrik: 309 1152,75bB == } do. Spritfabrik? 1000. 1177,50bG 8 | Bresl W.F.Linke 1000 1179,50bG= | BrüxerKohlenw. 1000 |—,— Bußke&Ky. Met. 1000 [143,00bzG | Sarionnage Ind. 1000 |—,— Safsel Federstabl|12 300 1449,00G do. Trebertrock. 1000 1223,00G CGharlottb. Waf.| 800/100:1354,00G Chem. W.Albert 10600 1163,00G Chem#Fb.Buckau 1009 |—,— Chem.Fab Vil 1509/30c[124,50G do. Weiler ._ 280,00G Chenin Werkzeug 1000 1208,10& Concordia Brab. 1000 [148,00bzG f Concord. Spinn. 1000 |211,10G Consolid.Schalf. 1000 |—,— Courl Bergtwerk| 21 1000 [190,50bzG | Dannenkaum . .| ? 1000 [133,00bz Danz.Delm. Att. 1009 [191,00bzB do. do. St.Yr. 1000 [165,90bz Deffauer Gas . 509 [223,60G Dt.Kred.uBaukb, 590 186,00B do ‘Gagalühlichi|1: 1000 1126,50bzG do. Jutespinner. 1000/60c{/32,60G §50. Metalüpatr.F.|î 1000 181,25b¿G bo, Spiegelglaës| 43 300 1253,50bz do. CThonröhrer| é 500 1239,00bzG } Donnerêm.H. Ey. 1000 1220,806zG f} Dortm. Un. 89s 1000F.[134,50G do.St.-Pr.Lit. 4 1 102,00 bz do.do. p. ult. Mai

100,75à101,50 bz Qr, Bau-Ges.| 1000 1189,00bzG Di Drbt Jn

600 1113,506z3G | Gr.LiGt. B.u.2g 609 [127,60bzG | Gr. Lihtf. T.-G. nte: O 177,00bzG alle Maschinfb. s 800 172,75 bzG nn.Bau StPr p. St. |—,— do. E St.Br. 1 600 193,90bz Bare LB Gunz. 1200/660]133,0G arkrt.Brückb. k. 300 193,75 bz S St.-Yr.| 83 i100 fl. |—,— do. Bergrwk. do. /200/125,20b¿G | Nrd.Lagerh. 1000 [117,50bz Harp. Bryb.-Gf\.| ! 800 1154,90bz do. E 1900 239,20b¿G | do. do. ult. Mai 154,20à155 bz en Brgw. 1090 [204,00 bz G e M{&fbr 600 1192,25 bz E

—,— Neufdt.Metallw. 331,00B Neurod. Kunst. A. 415,00bzB | Neuß, Wagenfbr. 102,80G Niederl.Kohlenw 220,00ebz2G | Nolte,.N.Gas-G. s1348,75 bz N tdd.Eisw. Bolle 131,1063G do. Gunmi .

149, 50G do. Jute-S in.

G S =

E S8 F

S E 1 I N

R R EREEREREEESR

Pack pri park prk Jeenk rec pack ® pmk jed 2 Peed ja oOSBESESERES

4 4 4 4 4 4 = 4 4 s 4 4

4 4 4 4 4 4 4 4 4 4 4 2 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 fr.

Funk funk J pri 2) prudb juuck J

t=ck d h C D 41

Aga Ill] ll] lw] {1 e8o2]|

o ES tfck: if fe bf a f O f Of Bas 1h Hr Da A Hf 1 D f Ha Sf Df Fr n Go: Sn fa a n 1a a m P jr Dr E | En E S

N NRO

t

dure Or O n

Lt

et »

bund bank denk pak jem pmk brand jrmend pam form pu Pren Jruorb Punk par fern pr jo aud ferm pan. frcend furcek emn jrmadb fue ames fm Seme fremd punnck jarmck fm pm par trnd pre rc e. S 00. 0. Q, S’ @ . a: 65ck. 6-2; D . -_. e. . . E S-A . . *

bk DO DO if Ca5 Inti D Pans Funk funk pf fark Fark funk fark furt 2 P rens E

F els

tp

L

10 [1200 u.600/207,00bzB 207à20 ‘404205, 75 300 122, 80G Lf, 600 155, 30 bz 155 104154 ,To bz ; 1000 1118 -90b¿G rie .St.Br 300 1138,506bz ff. eff.Waldsh 600 143,10G Dortmunder. 600 130 /‘00b6¿G Dortm. Löw. 600 1114, 76 bzG do. Union 600 122; 10G Düss (Hoefel) 2004Bco. 129; 90G S] Germ. Drtm 1500 u.750/160,00 bz B Hessisdhe . 750 119,00 bzB lostbr. Röd, 600 105, 90G Lyz.Br.Rieb. 600 106,10G Dosen ger 1000—750]164,60 bzG eide bél 3900 1212,90bz Rostocker. . 1000 [123,50et. bzG S öferhof . 300 130, 50G Schwabenbr. 250 Fr. |—,— Wittüler. A 600 1106, 50G Eccumulat.-Fbr. 1500 1111,60G Anilin-Akt.- e 600 1108,25 bzG L-E: f.Bauaus 500 107, 50G A.G.f.Mont.AB 600 161, 25bzG Adker Pril. „Zem. 148et.à48,256à48 bz | Mein. pv.B . 709/60 300 1129,75bzG Admiralsgartenb 126,50bz Mitteld. Kreditbk. 300 109, 75bzG Ällg. B.Omn.G. 116,50G gdo: pr. ult. Mai| Zug: Elektr.-Gs. 114,25G Nat.-B. f.Dtshld.| Ex | 84 | 800 138 3,80bs AuenPortlZem 112,26G do. pr. ult, Mai 139,60à138, iy Alum. Ind. 02/6 109,60G Niedersächs. Bank 0 309 89, 00et. bzB Angl. Knt. Guan. 138,00bi G Nordd.Grundkred. 5 1699 v.1200 108; 30 gs do. pr. ult. Mai 119,40bzG Oberlausi er Bnk. 600 [121,00 AnnabgSteingut 105,70 bz E Lan 7/160 fl, H, 218,50 bz Aplerbeck Steink. a s ar trt 218,50à,40ù, 7où21T, 10bj Archimedes . inder al abg 200 A. G. |—

lan fie Arenbg. Bergbau: 100,00B Olden

309 189,75 bz Barop Walzwerk

—,—— Osnabr N Bank 500 I—,— Vart, Lagerhaus

1500 [150,10bz Ostdeutsche [Ban 1000 M 1[116,25bzG Baug. BerlNeu 250 fl.\übd.]—,— O 600 |—,— do, bolbth. 250RbI. Err do. Kais. W 15,13250Nbl.P. do, Moabit . 1200 143, ; 80G do. 1500 [107,80bzB 600 |[144/50et,bzV 600 |[176/70b4

600 [136/50bzG |« p. St@.|92,50G

1500 [129,80G 1000 [19,50bzG 3000 [158,60bs 1000 [129,006 500 192,906

1.1.7 [3000—150]100,00G St.N.H.Kr.b1905|3{| 1.1.7 O 101,390bzG |] Diskonto - Komm.

Pom.Hp.kv.rz.100 perld, 3000—150/100,00G N Bod. E 4 | versh.|2000—100|—,— do. p. ult, Mai

Vfandbriefe und Schuldverschreibungen Deutscher Hypotheken-Banken. P Hut 1900

By, «Deff. Pfdbr.|4 | 1.1.7 |[8000—200/102,25 bzG do. FilVilLunk 1904 Brnschw. Hannov. do.TX.uX.ufk.1906 IL.L.LL u, LV.Tonv.|( 5000—200/99,80B do. tony. rz.100 50. L-VIII, XIL I. Tv. 5000—200}99,80B Do, L ETT, ¿ do. 1. u. Ll, Prß.Bdkrd. rz3.110 90. XYVIII. do. ll V. VL rz. 100 a T T4110 do. X. rz.110 do. VII VITL.TX. do. Llil.rz, 10CUf.1900 do. L. rz. 100uf.1905 do. LI. rz. 100 do. 11, unk. 1904 Pr. Ztrbd.Pf86/89 do. 90 unT.b, 1900 bdo.94 do. do. 1896 uk. 1906 do. Komm.-Dbl. do. 1896 uk. 1906 bo.Hp.A.B. 1.120 bo, VilL-IM, 13.100 do. LTIVIL unabg. do, unt.b, 1900 abg. do. LX-ILunT.H 1905 do. Mlt XIV, bo. IXI-XXIL uf. 1905 Pr. Hp.BV.A.G.Zt.

o 05 =Aetr- | Lp

R do do O O p Gier

ui

ver]ch./3000—1%0]1083,40 bz G "8 1.4.10/2000—100 100, 50G Dortmd. Bank-V. N .5000-—100/105,50bz G Westd. Bdk. n 1904/4 | 1.4.19/5000—100/105, 00G Dresdener Bank . versch./5000—100}106,00G do. do. fndb. TT|4 | 1.1.7 5000—190 103,09G do. pr. ult. Mai LÉT Bs do.do.iTT.uf.1905/34| 1.1.7 |5000—100/101,20G Dresdener S ./3000—150/101,60 bz G do. Kr.A.f.J.u.

7 13000-—75 [115,00G : Essener Kred. Anft. .15000—75 [109,09G Vank-Aktien. Goth. Grndkr.- 3000—1004116,75G Zinstermin 1, 1. zu 4 */; au3genommen Reichsbank: 3", */, 1, 1) | do. neue 40/6. 3000—100/113,25G u. 1, 7,, und Nostocker Bank 4 */ 1. 3.) do, ivathank

[d /3000—100/101,50G Div. pro[1894/1895| State zu & eo omm.-B.

—_— 00D ge

S prò brt, para rend jem bal, era) pre mne jeruek park Jrres par G Die 0:04 M

=Z ckN

00D E S1

\ î

en e

î Î

f 1 Ln Pn prerb puri pam park jem 5

En

D 1îck bri J ft Junt D S P

p „F urs b 0. lik Jin D ie Ee Pun Bund Ful

1000 1580 00 bz G „tehra. Wh senb.Bed. 1950/830|244,80 bz mwaoer Prtl.3 500 1124,00bzG po :E.-F.Car. H. 1000 136,00 bz B engstenb. Mas 1000 1188,75 bz do. Poril.-Zm. 300 |—,— rbrand Wagg. 1000 1155,60bzG | Dyp. ortl: Zen. 1000 |131,75baG ibern.B w. Gf. 600 1170,006zG | Pafs.-Gef, konv. 1000 236,00G do. pr. ult, Mai 0à170,50à1702,30bz | Paucksch Masch. 300 1125,75 bz Hildebrand, Mh. 166,79B Phön.Bw. Lit. A 1000 1170,00bz G Bis, Masch. 142,30& do. A.abg, 1000 1216,90bzG d. Borz. A. Tv! 116,75bzG } Pietshm., Musik 1090 1209,75 bz Höchst. Farbrork. 28 1000 1131,10bz G E alte| 0 1000 |98,751zG | do. kon. 609 |[10025bzG | do. St. Pr. i900 1109,40 bz bo.St.Pr.Litt. A 300 1204,10bz E Wagenb.

O

park O

15 i O D R Ink funk E jrert brit park doò furt drct D fueni E prr jrunk frank fdb jr jor prek jmd

C3 73 dD C55 bd Jf C tek O C fa C7 fn —

E RE Is immt ib t s

vfq=n Sf as funk J

dard pin Pet sand jus van

Ms 16a O U! C5 CS Pr 1E fa 1 H do

ta) p Ä

a

| œS | | S1 Jak *

—-

¿i ps p (ies gf Hie

EAlI=]|

— « C D _ P B» ¿ck e Sn. S tf 2 ppa If j i Cf E E E E E E (P: E B E Be E R E E S

T E E

Brand Jum fam jez jrreaà peeb 5

c.-Pfdbr. T. do. TL. Abth. vg. TTT.TV. 13.110 Ho. V, rz. 100 do. V do.VIL.unk.b. 1903

do. VIII. Dtsh.Grbs{. Obl. bo. V. unk. b.1904

do. TULAV

00: L LEE

Dts. Hypb. 17... do. do.

99. do, bo. do. do. LX, unk.b.1905 Eule S Hy N

mb. Pu Wo Psbbr.

o. 83 ub do. alte ay do. Ton, do. unk, b. 1905

E Hypb. rz.125

bie unk, big1900 bo. IT. do. Meizxinger do.1.1.98 6349/6 abg, bo, unk. bis 1900 do. do. 1905 do. Pri Dio do. t. -Pfbr MttleBdk.31.8.1906 ‘ordd. Grndkr. lil, 20,19. V.ul.b 1903 do. V1. unk. b.1904 do. V IL.unk.b.1904 do. VIITIuf. b,1906 Nürnb. Vereinsbk. Gielische 022 QUP.I. 24.120 09. L r4:100

tk ck f

en E E had J J Ie b

tro

eo

.70/3000—100/104,00B Aachen. Disk.-Ses.| 64 | 64 | 1000 131,6064G mb. Hyp.-Bank 3000—1001105,25 bz G Ami\terdam. Bank| 7| | — [200 fl. holl.|—,— nnover|cheBnk. 6 | 300 Fr. |—,— öln. Wechslerbk. 4 300 |—,— Königsb. Ver.-Bk. —- 300 1122,60bz Leipziger Bank 600 172,90G Leipz. Kredit-Anst. 600 1130,00B do. Krd. u.Sparbk. 500 Fr. |—,— Lüh.Komm.Bk. ky. 200 fl.fübb.|—,-— Luxembur erBank 600 1146,706zB Magdeb. Bank-V. §00 1114,75 bz Magdeb. Priy.-B, 1900 1114,50bzG Mallerbank. . 3000 1128,10G Mecklenb. B. 409/9 1000 u.500|148,1013G | Med. Hy p-Bank

— J

v O N i

« . E R ck55 M0 * - Ri S S e M pk fem pad pee unk dem pmk para pes pam pt = . - “E

tze e=

S

En : S

bus

EEA

T D p 0

5000—100/100,10B Antro.Zentralbank 101,30 bz G Badische Bank . ./5000—100/100,00B Bk, f.Rheinl.u. M. 5000—100/103,490b¡G | B.f.Sprit u.Prod. 5000—100/101,00 bz G Barmer Bankver. 5000—100/102,00 bz G Baseler Bankver. Bayer. Handelsbk. 5000—100/102 ,00bzG Berg.-Märk. Bnk. .7 13000—150|—,— Berg.-M. Ind. G. i: Berliner Bank . do. Kasfenvereia do. Handels ch do. pr. ult. do. Makler-Ver. do. Prod.u.Hnd. Börs.-Handels-B. do. do. 1905 Braun]chw. Bank P P. ae dis j de. E N tes z r.Pfdb.B 0.- 2000—200 101,25 bz G unktbb. bis 1905 Bres[. Dis, Bre Uo MY v 120, og do. KIb.ObL. uf.1904 do. Wechslerban? N. Hyp.-Pfhr. 30 Brüfseler Bank . do. S. 62-65 Chemn. Bk. -Ver. bo, unf, bis 1902 Coburg. Kreditbk. do. S Ldm.-B. do.69,70,71 uk.190« Danz ivath?k. do. 72-74 unf.1904 Dari, . Gld. do. Konuun.-Obl. I pr. ult. Mai Rh. W.B. uk.1905 Markstücke do.unkob.bis81904 Le pr. ult. Mai Schles. Bodenkrd. Darmst. Zettelbk.| 4:/;| 3/04 300 |—,— do. do. 15.110 Dessauer Landesbk. 8 600 |—,— do. do. Deutsche Bank . 10 [1200 u.600[186,00bz do. unk. big 1903 do. pr. ult. Mai 1

904185 ,25 bz do. 1 E Des VI. 1200 181,1 10bz do: I. Dn lo

64 300 [117/60G

[L cnofensWbt 5 D Gn #7 1000] |134/75G

64

ip i A [a]

24,50 bz 164,25 bz

108,60G 123,00 b 120,00

133; ,60& alte 15,10G 93,75 bz G 114 50bzG 230 ‘00G Las 183,25 E 153 75

151, ,00bzG 124, 75 + G 216, 122,90ebzB

304,00b4G 110/90.

I A A J fmd

—,— Pluto Steinkhlb. 12,00G do. St. - Pr. 16,00G S E Ser, ¿ panfabr 110,00bz G | Rautw. Walter 173,00bz Navensb. Spinn. 102,60G Rednh. SP.LtA —,— BEe Sl . Bro. 58,70 bz Rhein. Anthrazit 180,00B Rhein. Metaliro. 176,00bzG | Rhein. Sthblwrk. 295,00b¡ G | Nh. Wstf. Kalkw. 136 75bzG /| RiebeckBtontnw. Oas | Et , Î x 126,25 bz G Sü! mg, V-A 254,00G do. Masch. Kapp. | 174,50bz do. Thür. Brk. 35, 50G do. do. St.- e: 75,00 bz G do. Wbst.- lung 140,00 bz G Se E 1000 ¡204,50G Mas 60,75bzG S iy 1000 |235,50G 609. 1128,90bz B 1000 {906 bz 600 1107,50bzB 450 1143,90bz 600 1153 '25b¿G 153,20à,40à,10bz 500/108] 145, 40bzG 1000 1106,50bzG 390/800 39, 90bz 600 1125, 50G 200 fl. |—

woc/e0/342,306z j. 390 165,00bz G Spinù und Sghn| 6 300 1103,75 bz SpinnRennuKo

©® D Co

A

tr | 25 | || | ao tow | -I

fuek fark jemi jak je ju 4 dms fue Drr Is Me: 4 d Ee E Q A 7A pack jene jam J juni

P

S E S

A N ili 5 C Ja C D O2 D fe N

T

_— t D

Go Go I C0 j G5. 5 S Mo jf.

tp Lp Juli pel fred pauk pmk jun I brd prak

23 N.

r ee De A D

300 1115,00G üttenh. Spinu. 1900 1990.00bz G ugo Bergwerk . 609 [144,00G owrazl. Steinf 1009 1332,00bz G | Int. Baug.StPr 859 1142,75bz eris, Mepbit. 600 |[140,00et.bG } Kahla Porzellan 6009 [149,10bzG ] Kaliw., Aschersl. 390 |—,-—- Kapler Maschin. 309 47,70 bz @ Kattowit. Brgw. 46,80à47,25 bz | Keyling u. Thom. 100n/2cc[169,00B Köhlmnn.Stärke 1000: |—,— Köln Bergw. . 600 183,25 bzG Köln-Müjen. B. 1000 |209,75bzB do. do. kozw. 1009 1174,00 bz König Wilh. ky. 102 [178,3063G | do. do. St.-Pr. 78,50à179Aà178,75 bz König. Marienb. 600 194,00bzG Ran glas D 1500 1152,25 bz G é 1000 1133,00bzG Es Ani 1600/v000]328, 75biG Manner y 500 189,00et. bz B kony. 300 [159,00 bz gaurahütte I 112,00bz G do. pr. ult. Mai 000 1134,75ebz G | Leipz. Glan, wooju|128,00 by Leopoldgrube . 250,00ebz B | Leopolb3hall. 1000 129,10bzG | do. do. St-Pr. 1 ( Ludw. Löwe &Ko. 1000 |—, LouiseLiefbau ki. 1000 do. do. St-Pr.

Happe p DdD o

as] 11]

A fk S s D QO F fri

cer s - e e

f ba i fa a a aae f f m5

2D S A

E EES 1 gp [Ey Sa S Otto a“

E pa D

Cn R D N Ey N O5 Ch CA bk C C U E C) D C — S t rp Pa 1 |

S S | O O S zll Ile

Ar

E O E22 Bx 0 Salo 3s db tem, pl pent Jrund jak bart A

L — Por | omo | a

G5 P E C5 C5 E E e 1j 1 1E I 1A 16 1 1 Kan Df 1 s j 1ER

d 72

L S ï 16ck Âck a. Wfa gf fa jen 1m pfen Bm Ufa I Pn r R E

ub wi —_ O D f a Go ifm C3 D 2

jpoui D

tum

prmá T

27 Da EA, - e duk back diu purd dea pak 75; fk sed dell pick Dn g hes upd Be ek jg g; (eb Jim fee di dor

Mm N T D pi C C D

per ea

141,00bzG | Düf.Drht.-Inv, 111,50bzG | Düßeldorf. Wag

50,00B Duxer Kohlen ky. 71,00bzB Dynamite Trust 128,50bzG do. pr. ult, Mai 90,50bzG Cgestorf Ma n 14 138,00G Elberf E: —,— Erdmansd. Spn, 144 1,00 bz G Eschweiler Brgw ein-Jute Akt.

500. 572,0 ,00 bz TIôther Maf. .

1000 1113,50G - städt. ae

».

s

N

pi

1D J ck 1 ck tf

ele] Ss

irr

| &°| E

|

S. dees

Fs Q J Ql bak jam 5AM

n T y) pki jemb J lind puni dEG N LL DLE Il pr

Ut Fs R R Prt Pi t Fenk Pud Fed Pank Q Tant fat Cr

L324 jy 2j A fn A DAY A J bk back fund jun. jucd J O D T

m

O

o ck S

|ck|o2| 22] o