T E L t E m A N r E,

2000—500 „4 F FusB. fauwH. 9 | 12 [260RELP.1131,00B Obligationen von Bauken, Erdmnanmod.Gpin [6

1.2.8 15,11| 1000 u. 500 4 [—, j 30, 128 | 2000—500 „4 e Bey 600 1192608 Bt.Orient.Wsb.fv.j4 | 1.1.7 | 1000 Fr. [100,75G Gai ho, 18

G | 1.,5.11| 1000—-200 Mé ,90b i â 1000 1139,10bzG u e ationen 1.4.1 600 È Sha 450 18 60G Elektr, Ges. Ui SOOIO E Gelser (100 2E Georg-Mar. -

E D þunk do Le

Ostpreuß. Südb. L.-IV. 4 [1.1.7 2000—300 «G [104,00G fl.f. | Kursk-Kiew. .... | Stk Las nee L N S —_—— Modeo-ijäfan gar. Wera 1890 ... ./4 (1.1.7 1000—100 „« [104,10G Mosco-Smolensk gar.

106 ,00bz B S 1895 o. :13F 1.4.10 1500—300 E 4 N Í S - 0 ¡sas

B Rjäsan-Koslow 103 80bGTI.f. Deutsche Klein- und Straftenbahu-Obligationeu. a E

101/90bz klf. ._ | Südwesten ¿ kl.f Alla, j. Deut. 8 Kleinb, a 1.4.10 1000—500 «A [104,90bz Et aof sdeD Obl. L gar.

St.-Anl. v.1 i

do. v.1

do. E

L cin s T,

“do. do. mittel baio.Gesamttdg, ab 1904 0 ]

Städte - Pfdbr. 83 wEE La, * A

Setbisce Gold: O E Stu.

do. pr. t. ‘Mai Stol. "fdbr, p Us s, do. do. N 1887 do. St.-Anleihey.1880 do. do. feine do. do. neue v. 85 do. do, feine do. do. v. 1887 O Ae v. 65 A. Tv. do, do. 2 bo. do. do. do. pr. ult. Mal

do. do. pr. ult, Mai Ï

tor I

do T fÚ Bs S

. . - . A pre fend fand J

funk pes DÉ jak jrrck: Q

22 tse 1 f

db

bs P pn

J fmd =J _D_-

1.4.1 2000—500 „4 edi, Hank:Ver. 54 3000— An in-Fab. rz.105/44| 1.4.10/500 u.

Es i pp f ' : Südd. O1 200 fl S M Werk 1900 v.5 103,5 „o0et. baB A E E ar. ite o 7 00 atiery. 1.1.7 | 625 u. 125 Rbl. M. 1102,60G O pr. ult. Mai do, do. i 1—,— V.-B.Hamb.602/9 200,6Beo. Boc.Gußist. (103) —,— Brid, ¿omm.-B, 2500RbLl.P, Buder.Eisrw.(102) 103,40G Disk. -Bk. 250 RbL D —,— Centr Hot.[TI(110) ZNE E Wesid. Bodenkr.| 45 10090 ; Chaxlot.Wafsserw.

S puod

D E =)

D M D M

pam ved ferm pack Q jen prenk -“ 2J back

u. —_,— Ez) open 2 500-—200 |—,— : Zaljsb.( 105 1500 Bljeb. (108) .10/1000—200} 103,5 },90bŒHI. i Slse Berg, r4.102 500 e Aschrsl. 1000 103,10G Königsborn (109)

E

S Pert dna Lal D P Lt des §2 5a Jak (068 Su Pas Di Fe fa dns Úe 1 ua bk Fa Lk Ls Îe ful jf b

A) t t J ASA A A fs

f e

Ne S SLSS R S J bi J O

r

102)/4 | 1.4.10| 1000 u. 500 A |[102,60bz fI.f. L do, N u. Strb,

T | 1000 u, 000 M T, 87.70bz Berl. Pferdeb. rz. 1 10| 2000—100 « |[100,70G tI.f. Warsdau- - Wiener “ider 68,90bzG Os Kleinb. Ges. (100) 4 7 1000 A — do. do. ver van 141 24000— Mette o. do. 7 1000 A —,— do. ds. Ler T Westfälische Bank 450 Const. d. Gr. (103) var was 4000—1000 166 0B do. IX 103,10bGFl,f, Wien. Bankverein 100 fl. Defsau Gas (105)

Wldikarkes Oklig. gar.|4 | i... 125 Rbl. M. 1102,70G do. pr. ult. Mai do. Gas 92 (105) 1,1.7 | 4000-—200 &r. Ausländische Eisenbahnu-Obligatiouen. Zarskoe-Selo B-TLL 125 Rbl. M. [103,50et.bzG Be pr ult Mol 84 | 84 | 200 fl, ]|—,— Dtsch. KaiserGew. 1641 200200 r s10Ï,508 TLf. | ggwediiahn gar

Ds: R do. pr. ult. Mai —, Donnersmarkhütt 8000-400 Kr. [105,20G s ,00b4 lf, H Württ, Bk-Auft 7 | 600 Br Drtw.llnion(110) 15.6,18 T2 : ' Böhm. Nordb. Gold-Obl. Sis 15,6,1a| 800 u. 400 Kr. [105,20G öh tEhrad. (Gold) Obl,

Siém.u Hls, (103 Thieverh. Hyp. Ob. Wilhelmsh. (103) Zoolog. Garten .

Schiff

Don. Dpf.82 rz100 do. 86rz100 b.-Am.Pck.rz100|

t pla Abt Lde - - s . . . Ia f fine d a Ll jf Q A

E dn pre D

É L 7 O —,— Sra Wilh. 100) Uu. —_—,— ed.Krupp 1000 u500 -— E h. H.-A. (100) 1000 #100,00G Louise Tiefbau do. 1000 198,25G L.Löwe u. E doe, 1000 u.500|—, — Pl. &HUb.(105

1000 u.50C/101 6 TL.f. | Nolte Gas 1894 tordd.Lloyd rz100 1090 Nordd.Eisw (103) do. 189472100

200 fl. K.-M. Lüttich-Limburg .| 0,8 | — |4 Luxemb. v. nr, 33/514 do. pr. ult. Mai Sard. Sekundärb. 6,4 145,9 90 bz Schweiz, Zentralb. 6 5 10A145A145, ,75 bz es, t 1 aaa w ordofst 129,30d,75bz | do. pr. ult. Mai do. St.-Pr. 1384138 ,90bz | Schweiz. Unionb. 51 (60bzG do. pr. ult. Mai Transvaalbahn 40/20B Westsizil.St. O

39,40à,50d,40240bz E Ältdamm - a 118,50G L ls

609 u. 300|103,30biG

rts - Obligationen.

1.5.11/10000-400 E 1.4.10|/10000

15.5.1141 [1000 u.500|—,— 1.4.10/5000—200|—,— 1.4.10/5000—500|—,—

500 N Le 40,90G 80,25 bz G 797 75à80,10à79, 90A80 25 bs 107 50 bz fL.f. 500 ‘Fr. 139; 50bz 139 30à, 102 30bz 500 Fr. S bz 138,50à,25à,40 bz 500 e: —— 500 Fr 92, ,10 bz 92, 102,20 bz fl. Holl.

- 0% 06G E Lire 57,75 bz

rag TiE: E

& S

F178 22000Ts

pru Jak SoOD

pk

E S E E A E SmS

df fin d pi pf

1000-200 fl. S, 199,00bz de. Bereinsbank| 7 (oa

S t O O California Oreg. 13.1918 10008 [—— Ä Düss. Hraht (106

500—100 Ma |—,— Ene N 1000 7 E Gal.CarlLB.gar.| d

100 far —— ' do. do. 7z.1898 1000 S —,— Deutsche Eisenbahn-Stamm-Aktien, Graz-Köfl. St.-A. ¡ E 54 E T do. do. 1z.1939 1000 F 88,40G Div. pro/1894/1895/3| 3.-Tm.| Stüte zu in N Sea 2 T Chicago-Burlgt. t4.1997 1000 F 88,90 bz Agen -M t 24-| 23 14 ; 89,10bz Oeft D erg a Mernow U — - 82,606 B | Fllimois-Central 12.1952 os Ns Altoamm-Kolberg| 4,4 can C ' inois-Cen D s R m” Fans.-Midl. 4% 13.1937 iaïl. Fup. 1.6.94 60801G Me Dep. 108... 107 60G. | D Nordwestb, 4 , anito s 103 /75G NorthernPacif.1.bi8 1921 113,00bzG Deetg Gron.-E. 15640 da, pr, ult. Mai A ales do. do. S E : do. pr. ult. Mai 155à54,60à,80b4 | Raab Doberbuen 1 103,40G do. è R 1999 E Gutin-Lübeck . 600 „G [58,00 bz G Reichenb. Pardub Wh Ab do. Nr. Ne 1925 G E rankf.Güterbahn 1090 u. 500 „ [92,00bzG Südöfter. (Lomb.)| 4/s M Oreg.-Railw.u.Nav a6 berst.- Blankb,| 54 1000-600 „A [127,50 b¿G do. pr. ult. Mai 1208 nf | Saa dals nin 1s F Fuigidg Grun 64 cob finn. (I OBO | fn Salis (ur) —,-— / . Gar. « [UDD, e T ERED SPas . of Gal. rz.1905-12 10G añbeck-Büchen . 600 4 153.00 bi G BVer-Arad, elan St 0,25 bzG do. pr. ult. Mai 51,25452,50 bz :

/ St.Louisu. St.Fr.rz.1931 110,25 bz G Mainz-Ludwigsh.| % [5,454 | 1.1 | 600 [118,75bg SBaltij@e (gar.) . N NUG do. pr. ult. Mai 118,75 bz EOU Lame.

79G Marienb.Mlawka| 2 | 24 [4 | 1.1 | 604 [89,10bz Mosk ew... 100,50G do. pr. ult. Mai 88,25ùà,75 bz g Tor gr. 103.10 bz Nds{hl.-Märk.gar | 4 4 [117 300 « [102,30B T

99,60 Ostpr. Südbahn ¿13 Á L1 600 4 91,50 bz — do. pr. ult. Mai 91,25 bz Warschau-Wiener

R 0 0 Aachen-Masftricht . p 94'75G Anatolische isenbahn Stargard-Posen | 44 | 44 |4{1.17| 304% [ch—— Weidbselbabn.

92,60G do: - Do; seine Amsterd.-Rottero Ausläudische L T und idt gnggenat tas Canada-Pacific . 2 1.1.96 100 7:90G Bresl.Elektr. 5

S'20B s IT. Im Gn E Aussfig-Tepliyz . “g 4 abg. a. 500 fl, &. W.|— Gotthardbahn . . 1.1.95 500 174,00et.bzG | do. Straßenbahn Wag Gand. (ied „Afsuan) Bdamisde Nordb. | sì L 1 i 150 fl. P. |—,— do. pr. ult. Mai 174à174 ‘22 bz Kref. e babn S Ftalien. Gifenb. „Obl. gar. do. pr. ult. Mai —,— JZtalien.Meridion.| 6%s| — |4 | 17 | 500 Fr. [123,00 bz Gr. Brl. Pfdbhn. 102 60 bz d feine Brünn. Lokalbahn| 5} t L 200 fl. S. —_,—- do. pr. ult. Mai 122,80à23,10à23à23,20 bz mbg. Strßenb. , us har er Ti 104 ilt 200 fl. P. Jtal. Mittelmeer| 5 | — |à | 1.7 | 12500—500 Ure]92, 60bz Heidelberger do. 4 50a271, 75 bz do. pr. ult. Mai 92,60à,80 bz

st1L0 .00bzG Jura-Simplon .| 4 | 1.1 | 209 Fr. 108,10bz Stettiner do. do. do. St.-Pr.| 43 | — |4 | 1.1 500 —,— Ver. Eisenb.-Betr.

117,008 Mt 6 | 7 [4 | 1.1 | 1300/e0s]165,80G Mrk. Dr aal Ber: —,— 165,60à,25à166,30 bz | Mrk.-Wef 147,75 bzB Sü ar. 1000 195,50bz B | Magd. Allg. Gas 267,25 bz G Ee 750 195 50 bz B do, Baubank 82,25G do, Stamm-Pr. 1500 1110,40 bz do. PAS —,— do. g 300 [110,40 bz Mannh. Chem 113.50 bz Germ. V pre 83,25 bz G Marie, kons. Bro. 94,25G Gerreshm 18h.

128,50bzG Ee tenen 770,00B Ges. f. elektr.Unt. 160,29bz G | M\ch. K 135,75 bz Giesel. Prtl.-Zm 114,75G& Ma Tate Verab. 359,C0bzG | Gladbach Spinn. 193,00bz B | Mech. Wb. Sor. 212,75bzG | Gladb.WollInd. 155,00 bz G 1609,00bzG | Gladb. E N —,— 87,25 bz Glauzt (g. 91 120,00 ebzG ] Mend. u. Shwrt. 156,00B Görl. But 216,10G do. do. St.- 155, 7bà,2A, 90 bz N inenf. ï. 231,10bzG | Mix u.Genest 300 [119,00bzG | Greppi er E 91,50bzG Möller u.HSt. P - 600 1111,25 bz Gr.Li —,— Neufdt.Metallwo. 600 [127 50bzG | Gr. Li f T:O. 332,00G | Neurod. Kunst. A. 2ca/- 0 [176,60bzG lle Maschinfb.|? 415,00bzG | Neuß, Wagenfbr. 600 171,25bzG n.Bau StPr 102,50@& Niederl.Kohlenw p. St. |—,— do.Mash.St.Pr. 219,00bzG | Nolte,N.Gas-G. 800 |93,90G parh, . Gum. 343/,006z | Ndd.Éisw. Bolle 1209/6c0[133,60G rfrt.Brüdckb. k. 131,10 bz do. Gunimmi . 300 |193,2bet.bG | do. St.-Pr. 150,00G do. Jute-S in. 100 fl. |—,— do. Berg?E. do- 127,75bz3G | Nrd.Lagerh. 1000 |[120,10bzG | Harp. Brgb.-Gf. 156,00 bz B do. WUk. Bew. 1900 1241,00b¿G | do. do. ult. Mai 50à156,30bz 1000 1204,00bzG = fbr. 191,60 bzG

m D

tr bnd b bk pak k Imi rund par jun pen pk beck Predk pri: Pr dam pur frank funk prak pre prr pre fach Pera per Pren jak jer jrrudk pru jen pan par Peck Pen jar pur Sora porn permk jam Predi pmk prr jut rad band ank dend jk pornd. enck pru jene prock: pr rede pern Jank N S E S E

15.6.1 8000-——400 Kr. 1101,80G n 800 u. 490 Ke. [101,80G DAE odenbaG . 2 139 1000 220 7 e do, IIL L E bo. Silber-Prior. 13. S La bo, Dre.

SSE En

S M

1000—20 £ 21,90G

21,75ct.à,85 bz 1000—20 £ [21.15G 3 ae Mel aa au S 10

4000 u. 2000 « [95,30 bz 400 95,30 bz M m En \trfr.83

409 C ' do. do. rae 20 400 M R fin! Fosfefb. Sikber-Pr.

Ta Lo È

J =Y =Y J J denb J pri J unk L

p T CS

pak

UOUOURE

i bte P T LN je db A Hei T-4 d J J park ax] bek jau e} J] «J J s D

E DS Es. E PEBA

{N prak Puck fut Jae unk duo sund Jan

Din @ M S ben bank jak pro penk bund prak E Pt D

Le c Pre =ck ck ck

i Q U N O G: E N S f N F S

5 e reves T. 19906 9. e Soll-üligation f 9. do. do. z ‘ult. Mat do. Loose vollg. . . .|fr. do. do. pr. ult. Mai

Ungar. Goldrente aroße 4 do. do. mittel|4 do. do. Fleinej4 do. do. pr. ult. Mai! do, A 4 do. do. pr. ult. Mai do. Gl (sd. eis. Th. 3 do. Gold-InvestAnl. 45 do. Sich

9 5 43 r./5 4 44 4

A

V:

fa fa o Tren Ls t J C) L) prak parnts [- 7) co ot pak pad

26000—500 Fr. |—,— ünffirchen-Barcs gar. 500 Fr. e aliz. CarlLudwigle 1890

400 Fr. [109,80bz Kaiser o 1887

1000 E 104 00D #9 do. 500 104,00B gus. Oderb. .Gld. „Pr. 89 ige 108 6B A do. Silber-Prior 86 0000- E nz Audo R : I Bo N g C Gld. 10 200—408 A [89,00G {I.f. Bemb wi Laer

1000—400 „« [104,30 bz 100 l. |274,75bz p le e 57

atr U SAME A: 5000100 fl. A ‘ R E g. 2400-—240 e |—,— ' on Ne P Offterr Ung Gold-Prior. E O do. Lokalb GoldPrior. Venetianer Loose . 30 Lire E ee 0. Cord n gar. Süridee Kommunal-Anl.|5 1990 u. 200 fl. G. [109,25G de ea E prior üriher Stadt - Anleihe|34| 1. 6.12 1000 Fr. —,— Diteau-tidlans Türk. Tabacks-Regie-Akt.|10] 10{[á| 1.3 | 500 Fr. |—,— ilsen-Priesen

do. do, pr. ult. Mai —_ Na: -Dedenb. Gold-Obl.

Deutsche Eisenbahn-Obligationen. Sb N E)

damm-Kolberg 1.4.16 —,—- do. z egi MtürE, L A.B. r f 7 3000—300 # 1100,90bz do. do, do. w E C. 300 M 100,90bz E

B d.-Mad. Lit. A. 600 u. 300 # |—,— g. un Gpeial! 3000—300 «A 1107,30G E Etsb. «Gold-A. 89 do. Landes isenbahn 1; do.

500 M 100,10G L una Rd 2 anken —— 0 A do. konv. 1884 —,— do. Sisenb. „Sils, Anl. E en At ¿7 —,— Vorarlberger deburg - Wittenberge 97,30G Mee Lub, 68/69 gar. 100,50G Sroße Ruff. isenb. gar.|i Ba do. 75,76, 78kv. —,— vangor.-Dombrowo 73 do. do. y. 1874 100,16 bz Ss do. do. y. 1881 —,— do. do. 1886 do. do. do. Kursk-Chark.-Asow S Mecklb, Friedr.-Franz-B.

E S E n a H jf *

S Li K

pri hend La D precki saw. fri pn pad funk jun rena) je 6 E D: M e e o.

fd 7 N erd fund pet Puk Sn Punk Junak J ek

i (fa t ja 6b ffn 1j 1a m 7 Î

@ S

D f j

Im jmd jk pm G UONO fu mek jk juni

123,50bG | Breslau

—,— Dort. Gron

S Marienb. Mlaw

e (f Drriub: Südb,

7 z n Le

1000 u. 100RbIl.M| S Ee Deutsch 100 Rbl. M. |—,— Tas Kleinb. ky. 60 Rbl. P. |—,— Allg.Dtsch. Kleinb.

280,10 bz Alg, Lok. u. Strb. [16.4.10 | 1000-— 100 RbI. |—,— Alten. S alp:

Il 1900 fl. hou. bro Brl. Charl. a

- m Do a, 0 ch4

M do. do. 1931 99/75 by tl.f. | St.Louis IL.Inc.-BV.1989

Go S E R

Aer S CTT

SSSSSS

ö 120, 10bz

f ftien. 151,00 bz 143,50 bz G 171,00 bz G 110,10 b¿G

185,00 bz G 180,50 166,25 bz 346,00 bz G 177,50bz 115,75 bz G 179.00B 108,00 bz 125,30G

135,00bzG 135,60 bz G 124,40G

Eo ONUNGN Was

uni C jut juni fun bn puek bd # REROGEE Þ REE zt Q RRKKRKK

Funk C) pendk jur fen

Jud J A J

15 L) 2 2. 5a m z

T S Z

11A 4

SS

SSSS

SS SKK K

Fz I o 15 fa j O pk

An S282!

do Ll N D

S

ds. As gar.

do, E

do. Bodenkredit .

do. do. Gold-Pfdb

bo. Grundentlaft.- bL. ds, Spark.-Pfdbr. TV. V.

do. 0. L L

e

DSS

d S

ee] r

O

pi D bk purdk pn pak rc par

bad E E E E

Kn K

E S5

e Q

0.

— ,— s Miticlm. -DbL. ftfr. S do. leine —_,— on WillemIII. Niederl. kleine

agdeburger do.

FESECEEE S

Q * SSSS

S I B

ctercteneceee®2 Ii Puk fund prak fernk Però 1 = e dim

KSKKKKKKKKRK

SSaSSgESEEE K

Gsat gram Pr L E A i | 14 T g 2 O l.

S

,

—,— s do. do.

r wr

wr

Berl. Lagerhof . do. do. St.-

Judustrie-Aktien. h eco A (Dividende ist event. für 1894/96Lrefp. 1896/96 angegeben.) do. Neuend.Sp.

ins|Stüdte Fetfahrt Divideude pro |1894 1806 |8t.| Pn u mul do. Pappenf o Ahrens Borz.| 4ù| 1500 1114,00 5; G üdr8d “Lu Berl, Union 5h 620 1137,00bz do. Wilna. Fr. Bodbr. konv. 1000/80c]197,00bzG | Berzelius Brgw 900Fr. ex.Kup. 1.7.95 Böhm. Brh. 600 |252,00ct.bG | Bielefeld. Ma d. 500 Lire Pit 600 197,10G Bi3marckhütte .

—,— Uvorno-Flsrenz 86,00B Macedon. Gold- 98,75 bz do. do. 71,40 bz Oefte de Minas 71,40G Berne \. Eisenb. 1886 110,00 bz 9 ex. Kup. 1. 4. 96 101,70 bz Sard. Obl. ftfr. gar. I. IT. —,— do. do. kleine Ms Schrveiz, Zentralb. 1880 105,80G do. Nordostbahn . 105,80G Serb. Gisb.-Hyp. Lit. L E Sizil. Gold-Prior. strfr. . 1102,00 bz do. do. 1891 ._|—,— Süd-Italienishe A—UH. do. do. Fieine Ls Tran8yaal (Sold) 1891 —,— do. do. 1888 1101,30bz do. do. 1890

S = @

0

ck t

R S

2

pt ma O

L

R

J J J J S dO N pi J

in ba b P a R a4

S

p a aaa fe La f fe f P Sd

ckA imb =J A A A A A A A A bank J dard pmk rad frank J

L SAT ch9 A Lt m G [i Illi] wo] | 1802] | 1 ernt bark ima brd pre

.-

T S Mew tor

T pu ik dund far p mm * N E S P P E 1 P P 1 E

u-m

0 6

M 5

1î jp 1j 5m 16 1 tf 16 pf pf Bm Bf Dien pf 1a Pm V uan Vf Uf U (E D Of O

Ce

8

bo D Do Ds E fm ja Enk Lk fas Fd fins ot O Bao Fa U for r Dao fo Lo îa L U j ja pra fins Laue C7T Eg OT L jar Sia Î ffa fe Fd Prt Îk Funk ft Fark Fan ffe §r fin fan E ÔN as —

TO bm Fak =J =QUO

A j N ft fa * S O N! O i

G2 B bum Brm jer jenen prerdb pur

G S pmk pre D

qr S z 3

Sf

1000-6500 Lire ilsebein 1000 [147,50bz Bliesenb. Derour

5000 v. 00 Lire aiserbr 500 Lire v, Königstadt. . 1000 fl, i Landr Wßb 1000 . Munch.

1000 fl. do. Oblig. 1894 100 £ aideci de

600 4, 100—1000 £/101,10bz ttkebaiEnrembe: B.1X 500 Fr. fefferberg 1000 u. 500 MA [101,106bz kL. f. ¿nb Schl. Schultheiß . Spand. Berg Vereins konv. do. St.-Pr.. Viktoria. . Bergische -

8

Teni J uk pr S fend fend U i A A 5 I fert J unt Q O funk Ln Ld 2-J J S C Jerk fr funk Ferd Purdk 2AJ Pre Fem fend Jerk Pre pk 2J nb Lenk J ank J Junk DJ DY

É n. dn. jf E E S E O E E R E EEEEZ A

J J ARISA A S

RKR

1000 1125,80bzG | Boch.Bgw.Vz.C 0 1600/80c|149,25 bz Bochum. Gußst. — 600 1246,00 bz do. pr. ult. Mai 1200 1133,00bzG | Bontf.Ver.Bgw. 1000 1133 T5biG Braunschw Koßk. 300 1231,00 bz* do. St.-Pr. 1000 193 '25bi 2 c do, Jutespinner 300 |239,00bG 7" | Bredower Zuker 1600/6800 390,25 bzG} | Breest u.Ko. Well 1000 1141 ,00bG Bresl. mt aar 300 |[151,75bz # | do. Spritfabrik 1000 1176,00bG = | Bresl W. Ot 1900 MS ,10bG 8 Brüxer Kohlenw. 1000 Buyßke&Ko.Met. 1000 42,506 Cartonnage Ind. 1000 Caffel Federstahl 200 449,00G do. Trebertxod. 1909 1223,00G Charlottb. Waf. 800/106] —,— Chem. W. Albert 1900 1163,00G Chem Se Mtild 1600/800|124,50G bo. Weiler! . [275,00biG | Ghemn Werkzeug 1000 |208,10G Concordia Brgb. 1000 [148,008 Concord. Spinn. 1000 1211,00 bz Confolid.Schalk. 1000 |—,— Courl Bergwerk| 2 1000 190,00 bz Dannenbaum . .| ch 1000 [132,75 bz Danz.Delm. Akt. 1000 [190,70bzB do. do. St.Pr. 1000 [164,75 bz Dessauer Gas . 500 1221,80bzG | Dt.Kred.uBaub.| : 500 186,25G do.Gasglühlicht 1000 [125,25 bzG do. Jutespinner. 1000/800/32,50G o. Metalipatr F. 1000 [81 00G do. Spiegelglas| 4 300 1252,00bzG do. Thonröhren 500 1237,75bzG |} Donnerêm.H. kv. 1000 1217,506z3G | Dortm. Un. #800 1000F.|[134,25bzG | do.St.-Yr.Lit.A 1000 [101,90 bz do.do. p. ult. Mai 100,40à101,25 bz De Bau-Gef. 1000 1190,00 bz Dis Drbi--Jnd

[2

81 ,00bzG 174,25 b¿ G 3,60B

118,75B

112,00bzG 114,25G 92,90 bz 129,60bz 133,00G 100,00B 179,75G 193,50 bz G 107,00bzG 80,40 bz G 104,80 bz G 1000 1121,50G 1500/300/140,50G 300 194, 60bzΠ10900 [113,50G 600 1168,00 bz 600 1000 1500/80c[165,25 bz S

1000 108,606; G 1000 1122,75 bz 1000 |120,50bzG 600 j133,60G 300 lalte 15,00W 300 193 60bz 1000 [115,25b;G 1000 1225 ‘25G 190, ,25bzG 1000 1154,50bzG 1000 [183,25 bz 153 50G 148,50bz G 124 /00b G 915,75

121, ,75B

309,1 10b¿G 110, '90B

319, 00G

1159; 00G 160,25 bz G ; 244,75bz G 24 "1061 G 204,40 ba (A

© bi N O = Abga r | Dw

Ea P O

uk bu funk prak bund prak pmk jak pund prak jeat sum pu jene f bak DO DO 1 C0 Funk T Fak Fund Funk Sf Fenk Funk funk Jed Þ O0 E

prnak prak puonk puemk pur 5

N — E

SSS R DSSKKSSSK KKKKK P E

Ee | borabo La

[e e

| oOAIR_RoO E EAREE

101,25B do. do,

S SS

Go G3 K A

p par

Lm sis 8 hs ps 77 pin. fi | 1 ¿G pf (fis gf gf (fa

—-

A iel fark ieb Puk fert J rek jam C CPI I Frl fart fer pad DA fn Pri n i S R S R An J dd ub D Tui Ld fig O

0dr

| 10 [1200 u.600f206,10bz

om.Hp.kvy.rz.100 o E 205,90à,60à206,40à,10à,25b4

Pfandbriefe und Schuldverschreibungen Deutscher Hypotheken-Bauken. P beut. Heuer

anb, -Defs. Pfdbr.|4 | 1.1.7 do. VLVILunk 1904 Brnschro. Hannov. do.IX.uX.uk.1906

(L, L.LL u,IV.Tonv. ; do. konv. rz;.100 do. L-VIll, XI, X, Ev. do L A E 5 do. Ll u. E Prß. Bdkrd. rz.110 e do. lIL V. T. rz.100

do. LV. rz.115 Dis ¿Gn (oles

do. X. r3.110 do. VII VIII.LX.

do. E A Abih.

do. IIT. IV. rz. 110

do. Lillrz. 100uk.1900 do. rz. 100uf.1905

do. V, rz. 100

do. U

do. X1. rz. 100 do. L. unk. 1904 do.VIL.unk. b. 1903 _do. VIII.

Pr. Ztirbd. M DAA: „Grd\ch. Obl. do,

do. 90 un bo. 94 do.

11, unk. b.1904 do. 1896 uk. 1906 do. IIL.IV. do. Komm.-Obl. do. VIIL.VIII. do. 1896 uk. 1906

Dts. Dypb. 1V..-VL do.Hp.A.B. 1.120 do. 9, do. do. do. do.

bo. niL-3U, r3.100 do. L?-IIL unabg.

do. [X. unk.b.1905

Dresd. H! ne

do. unk.b.1900 abg. N 0B p. «Psdbr.

S120 J r

1.1.7 13000—150 St.N.H.Kr. Ns 1.1.7 [3000—2001104,30G Diskonto - Kontmni. vers. : 7 150 Südd. Bod. O verfch.|/2000—100|—,— do. p. ult. Mai vers. do. 14 1.4.10/2000—100/100,50B Dortmd. Bank-V. 6 | 300 [123,00B ll, vers. Weftd. Bdk. ut 1994/4 | 1.4.10/5000—100]105,20G Dresdener Bank . 8 600 |[154,70bzB

versch. 5 — j do. do. kndb. 114 | 1,1.7 |5000-—100[103,00G do. pr. ult. Mai 154à153,90à154,50à,25hj ¿ Ll -186 / ho.do.sITI.uf.1905/34| 1,1.7 |5000—100|101,20G Dresdener Bk.-B. 1000 119, 10b¡G E Br versP8 : - do. Kr. A.f.J.u. 300 |[138/60bGIl.f, Defs.Walds{ch

1.1.7 ; Effener Kred. Anst. 600 |[143,00bGtl.f, De versch. |ô Bank-Aktien. Goth. Gradkr.-B. 6C0 1[129,50G Dortm. Löw. 1 ;, Binstermin 1, 1. zu 4°; au3genommern Reichsbank: 83%, % 1, 1)| do. neue 40/6 600 114,50S do. Union 3000—100/113 25G u. 1. 7.,, und Nostocker Bank 4 */, 1. 3.) do. Privatbank 600 |122,10G Düfi (Hoefel)

{./3000—100/101/60 bz G Div. pro|1894/1895| Stüde zu m omm.-B. 200, 4B:0.{129,80G Gem. Drt m

pad

90 I dO d © M pt

pauak rw

0° - —

bi QO Q! fck C

fo pn dees Duct Dues Bend dret fans Seid deus Soe dun hans fenali. fin rack: fend hend jenab anti fart jed 5 fruh puat dens Aas

I J puk fark G GJ Pank erk fr Park funk F 2 C7 fun funk Jud Puck ark fark

Go D I |æoa| |pOBPoR| | |©|

o D Qs wp N o

eo _—

n

pk P p D ® dund: puuk fk S

erd O D |

Een Er

L i jak O

S ILASIZISIA Ia Ib

p O

0°

mea eR E mt S

V5 C5 Har Ir Pr 1E If

r se

1000 1596,00 bz G Lehm. Wb —,— 1000/30c/244,00 bz eminoor Puil.Z 123,50 ebzG 1000 1136 80bz engftenb. Mas 186,00bzG 300 |—,— Wagg 153,10 bzG 1000 1131,90b¿zG tibern.Bgw. Gf. 170,50bzG 1000 1236,00G 0. pr. ult. Mai 70à170,90 bz 300 1125,60bzB ildebrand, E, 165,25G 1000 1171,25bzG irshbg. Dia 143,00G A ; 1000 T 8s Do t 28 115,25 bz eida B f 1000 1210,25 arbror —,— uto Stein

i 12,00G do. St. - Pr

1000 1132,00bz G ôr l mie altei 0 : D 0 16,00G Pre ngs, Me,

S

O E No D M E S F fa C

i

uad. pmk leliI2ech S] ck|2| a2] og lll Il] Tegel ll ator |

S 10 1 1 P Po 1a 1s 1e P n G an Îs Sa Sn: Of pE 0 am Dv Df 1S Das Of 0E: en Oa df Of: Sf Uo Î O 1 Of Sn Dn Hr AP pf Pn f P 1E Pr D E E E Er Pr

O ak untkr pen jk pem erd frank pri pern

S . . . . . . .

or R | s

al [#ck|| pre L pn pen jrand pmk

Dr i pons prach pru bem fran frank 5, OOOOOBO wi o

e

t A |=ck|œS|] | P P P e f P n fn Gn P f bn P P | E E R R R R O r E P En R r R A D

O 9 bai n

3000—100}103,70bzG Aachen. Disk.„-Ses. ot 62 1000 1131,60G amb. Hyp.-Bank 1500 u.750/159, [00 b; G Hess 3000—100/105,25B Amitervam. Bank| 75 | — |200.fl. holl.|—,— annoverscheBnk. 750 [119,00bzB Tostbr. “Röd. i 300 Fr. |—,— öln. Wechslerbk. 600 1105, 90G Lyz.Br.Rieb. 300 I—,— Königsk. Ver.-Bk. 600 1106, 30G PosenHugger 3090 1123,25bzG | Leipziger Bank. . 1000—750[164,50bzG Reichelbräu . 6009 [72,80G Leipz. Kredit-Anst. 300 |[212,80G Rostocker. . 609 1130,006zG po. Ard, u.Sparbk. 1000 1123,75bzG Schöfferbof 500 Fr. |—,— Lüb.Komm.Bk. ky. 300 130, 25G Schwabenkbr. 200 fl. füdd.|—,— Luxembur] erBank 250 Fr, Wicküler. . 600 11465063 B | Magdeb. Bank-B. € 106, 3 80G Accumulat.- 800 I—,— Magdeb. D EI, «D, 111, 60G Ann Lte efi 1900 [114,60bzG Maklerbank 600 [108,106 A.-G.f.Bauaus}. 3000 1128,10G Mecklenb. B. 40/6 506 1107, 50G A.G.f.Mont.AB 1900 u.500[148,10 bz Meckl. Hyp.-Bank 600 |[161/60et.bzB Adler Pril.-Zem. 147,40à,25à48,20à,10bz | Mein. pv, B, 709/60 300 1130,00bzG SERURUGIOO, L 10090 1126,10G Mitteld. Kreditbk. 300 [109,50bz Allg. B.Omn.G. 300 1116,50G do. pr. ult. Mai —,_— Fug: Glektr.-Sf. 600 114,25G Nat.-B. f.Dtschld. 200 [139, 00bt AlsenPortl. Zem. 300 1112,25G do. pr. ult. Mai 138,50à,40à,80h Alum. Ind. 509/06 §00 [110,00B Niedersächs. Bank 300 188,50B Angl. Knt. Guan. 800 [138,506 G | Nordd.Grundkred. 600 u.1200[108,50bz G do. pr. ult, Mai 609 [119,40bzG | Obexrlausizer Bnk. 600 1120,50biG AnnabgStein ut 609 1105 30bzG Nere , Kredit 160 fl. P. |217, ‘50 bz Aplerbeck St 500 Fr. |—,— r. ult. Mai Na e 26ùu217, 40bj Arimedel 306 |I—,— Ie derb. a 200 R Arenbg. Bergbau 300 199,30G Oldenbg. Sp. „B, “182 »0bi Barop Walzwerk 400. |—,— Osnabrücker Bank| 200 Barg, Fagerbaut 1500 |150,10bz e Bank 20 fl. südd.]—,— up sn e —,-— Petersb. Disk.

L ind —

J Lian M 000 C

Is æ#|||] pre peuk jc prr pk J J J

/ Antro. de Baut 5000100 101,25G Bee e Bank ./15000—100]100,00 bz heinl.u.W. 5000-—100/103,25 bz G B. f, Seit u.Prod, 5000—100/101,00 bz G Karmer Bankver. 5000—100 102/00B Baseler Bankver. ; 00et. Bayer. Handelsbk.|7 5000—100/102,00bz G Bs -Märk. Bnk. „M. Ind. G. .15000—200/101 60 bzG Beri iner Bank . ./5000—200j103,90 bz G do. Kafsenverein ./5000—200[103,90 bz G do. Angel: .(5000—100/105,30G do. pr. ult. Mai /3000—200/100,60bzG | do. Makler-Ver. ./5000—100 101, 30G do. Prod.u. Hnd,

Pn

tor TI pi E r 9 [14

1000 198,90 bz do. konv.

600 |100,25bzG | do. St. Pr. —,—- panfabrik 1000 |109,00B do.St.Pr. Lit. A 300 |204, 00B E Wagenh.

RR| Ao wre Il lot

Q 1 fd 10 ga gf as» Gan pf pf pan 3Pan pfd (Pi. dn pft pn ges tin Fin. 3e In

110 „C00 bzG span Walter Tr 75 bzG | Ravensb. Spian.| 102 80bz G NRednh. SP.LtA -——,— NRhein.-Nf. Bro. 58,25bzG | Rhein. Anthrazit 180,00B Rhein. Metallro. 174,00 bz G ein. Sthlwrk. 295,00b¿ G | Rh. Wstf. Kalkw. 136,75 bz o oninw. 113,25 bz G 4. Brnk.-W. 151,50bzG 20. Zudasabr abr. 125,75G Sü

253,00 bz G L Mas: Kap 2 178,80 bz

35,706zG Le Ds s 7425bz do. wg n

140,75 ebzG Siu Sa 206,00bzG | San Gn E 60,50GB

235,00bzG le Gruben 126,50bzG E 9056 b. «Zint 107,00B po H

143, „40 bz e 154, N do. Koblennerk

152 0d, 75à,40à,90bz wa/10e]147, 75 bz G

S 000 1106.6 bu E 300 4 124,75 Knaudt .

200 fl. |—,— i 50bzG Ses, Mableob.

& Sz

G

e

Md pk

S5 EEBBBs

2

J i» D A N N 2 M A N A

[0 7

wr M Dp O O wirr mer A i

300 [115 ‘00G üttenh. Spinn. 1000 994 00 bzG ugo Bergwerk . 600 1143,10b¿G owrazl.Stein| 1000 1332,00bz¿G | Int.Bau lt 860 [142,50bz Feseridh, 600 1140,00G Kahla en 15 £00 |[148,75bzG | Kaliw., Aschersl. 300 |—,— Sapler Ma}cin. 300 [47,30G Des Brgw. 46,70à,50à47,60 bz Ren ling u. Thom. 1000/80], — Imnn.Stärke 1000 |—,— Köln Bergw: . 600 183,508 Köln-Müsen. B. 1000 1209,10bzG } do. do. s 1000 [174,50G König Wilh. kv 10 £ 1178, 70bzG do. do. St. „Pr. ,60à179 40à179, 10bz | König. Marienh. 600 [94 50bzG Rinigtzelt. .„Drzll. 1500 [152 40bzG | Körbisdorf. Zuck. 1000 1132,50bzG Furt rstend.- Gf. 1200/5000] 325,00 bz G hammer . 500 189,00et.bzB | do. konv. 300 [159,00 bz Laurahütte ..…. 1000 [112,106 do. pra pl Mai 1000 [134.75bzG | Leipz. G 124,50bzB | Leopo 000 1E ra 2E P „VU D} 9. do 9 r. Leyk. Joseft. Pap. Ludw.Löwe &Ko. LouiseTi kv. do. do. Pr.

Trg o S y Pk mek serm pur D jur. pu, S r G OOISOEAS

T pk jn dik ria finail hend T frant. park jun fu do| ao] ||]

de

S8

P E Sao!

wi ezecór D

9a pk O

S

Is

e M O N N) N J

L C 0D U T N N C5 s N mi C7 I C C7 CO T CIT B fn J 20 D

wer

wi

D ror | S DMNAAM-J;

i

_ —- s —- ies C E 0 Ul i 16 16 10 16ck ¿P f 1 bf pn 1d is Af 0 “T (si ps pi tin Ja pfä ps gs Me Jj f ps G t pin Jin pa (iss Sf jf pst Is pin pa Js I dst Han i (t (Gi I j ps J Is I 1e Jf n

S wr

wor S-

do. AIL-ILun?.b 1905 do. XITIL. u. XIV. do. XLI-XLIL uf. 1905 Pr.Hp.V.A.G.Zt. [.|5000—100 100,10bz G BÂôrs.-Handel3-V. do, 83 uk do. do. 1905 .10/5000——100/105,25G Braun fee Bank DA QUIE 4 e do. do. ./5000—100/100,00 bz G do. reditbank Do, LOID, Pr.Pfvb.B.XVII do.-Hann. Hypb. do. unk. b. 1905 unkdb. bis 1905 5000—100]101,30G Bres1. Disk. -Buk. MdckL. Hypb. rz.125 do. Klb. Obl. uk.1904 do. Wechslerbank do, S Rb. Hyp.-Pfbr. 90 Brüffeler Bank . do, unk. bis1900 do. « 62-66 Chemn. Bk. -Ver. bo, AL, DO, » I unk. bis 1902 Goburg. Kreditbk. Meininger . . . d0.1,1.03 Bio abg. do, unk. bis 1900 do. do, 1905 do. do. 1907

Sa e Ldm.-B. E ‘69, 70,71 u.1904 Dan vatbi. do. 72-74 unf.1904 Darm. Bk X, Gld. do. Komm.-Obl. 4 pr. ult. Mai Rh.W.B. uk.1905 5090—100[105 ert Markstüde 8} | 1009 152, 60 bz el Sun, Bnk. do. Präm.-Pfbr. do.unfdb.bis81904 5000— 100/100 JOUE o pr. ult. Mai MttldBdk.31.8.1906 Schles. Bodenkrd. Nordd. Grndkr. Ul. do.T1V.V.uk.b 1903 do.VI. unf. b.1904 do. VILunk.b.1904

152,40 bz p.-Bk. Darmsft. Zettelbk. 3/04 8300 |—,— “g Provinzialbb. e 24 rz.110 DeffauerLandesbk. 8 600 I—,— . Bodenkred.| o. do. do. VIII.uf.b.1906 Nürnb. Vereinsbk,

D Bank . 10 [1200 u.660[185,00bz . Ztr. Bd. 709

do, unk. bis 1903 N 4 GOLLSS, r do

Vom.0p.Lz1:120

do, Ln1206

E A wr

-

c 20 ,

prá = O r

tom N

m2

O

N N

A pn C T

— —_— ay 2e

E bd Sf

mei pri jr A J D S

s J J D O T

600 |[140,80bzG | Düf.Drht.-Ind. 1000/6c0/110,50bzG | Düßeldorf. Wa 1500 [646,00G Duxer Kohlen ky. 1000 168,00bzG Dynamite Trust 1000 [128,50 bz do. pr. ult. Mai 600 [90,20G Cert Mas. 1000 |—,— Slesto Salzfb. 500 |—,— Eintracht Bgwfk. 1000 1138,00G Elberf. Farbenw. 400 |—,— Erdmansd. Spn. 600 1143, 10G Es{chweiler Brgw 600 ein-Jute Akt. . 500 [569, ),00B liber MAG - 1000 1113,50G raustädt er 500 [241 ‘00bz G T Ma B, De 175,25 bz G E 112,50bzG 107,40bz E "6, mt wm/s 110/25G Gaggenau Eisen. 0 [146, 50bzG | do. konv.

S

trr

_—__—

prd E t

jed

E deA denb: fans denk duk dund dund Hees fue Feu q Fed Leb Zens enb Les pu hs dad fk Sra Hud hend darf deck der huck jand jund purd end funk jens. hund deck pak jens deri dék funk ‘mek dek derk duk find

D C ¿

S c a L) 2

_-

T ans deck demi jremk bank rei dund fern frank fen denk ran dard jun aaa prrnk jun pur pruch drnnd denb pern parad pern jemali B fem urm D jak pmk funk ferm ura jak O C s O

- en « - - - . .

Pun pem jen por J J} E) pen Juen J] puri farm puri jernk f

g M d J J) pr mi

r

pi J Ke 7

2 O 00 t

Ee Bnk pur drert ror brr bur fmd bek L fene fer pk Pm brndb prenk und duk dak rak jun pk E E *

I A È in J n fk fend J S funk I ft in Funk Fend Fnd rk Fer Prt Prk ferk rk J

A AANDYA brd jdk pu P

1000 « 116,006zB Baug. BerlN , 0E —,— do, DarcN a ;

1s amt Pundk Punk Prm nb Puck ffi Jerk Park Punk fark

L cid

hund prod * * ck27 10ck f» 11ck 10ck S 1 P O f 1 ¿ck Îck