1896 / 122 p. 13 (Deutscher Reichsanzeiger) scan diff

Me eei eee bm E “e-m avm pg en +2 m 7 ——- ——— ——_— ———————---—

T5 E Ruff.B. E 9% | 12 2SOMULP. H, E Obligationen von Banken. Cen Farb. err Sun 1%) B E : 1205006 | Bk.Orient. Wib,tj4 | 117 | 1000 M1. [100,20G O

102 90G E eid

103,90B 139,10bzG Ie industrieller Gesellschaften. m(105

101,2 5G gr.f. | 138,50G Allg. E Ges.|4 | 1,4.10 1000— B00 102 S0BGA. f; Belcet s att) 20)

101,40B kl, | Cu, Bank-Ver. 129,256 Aoclineiah r3.105/44| f «4.10/500 u. 200 —,— George Mar.(103) / —,— Berl.Elektr. Werk? 1000 1.506103 ,„Z0bGIl.f. rpenerBergbau

- 1101,70bz Südd. Bod.-Kred. 102, '90bG arf F ÜÚngar. Kredit-Bk. “game do.Hor.G.Kaiserh. N u. feiei M ugo del e 500—200 |— IF8b.(105

. —,— do. pr. ult. Mai n 50, do. 1890 . 193,60G V.-B.Hamb. 09/9 [—,— B CIE (103) 1500 |—,— (Malta Bergwk. —,— Wrsch.Komm.-B. P.l-—,— Buder.Eisw.(102) 1000—200|—,— Ee rà.102 103,40G do. Disk. -Bk. N I. Centr Hot.TI(110) 500 -I—,— Kaliwerke Aschrsl. 104,20G Westd. Bodenkr. 124 60G harlot.Wasserw. 1000 [103,00G Königsborn (102) 103,25G Westfälische Bank 127,00B 5 mft. d. Sr 1000 |—,— Könia Wilh. i 109) S Wien. Bankverein —,— Defsau Gas (105) 1000 u.50C|-—,— Fre „Krupy (100) 1000 u.S0C]-—,— urah. H.-A. (106)

1:47 ie 24000—6000 Pes. G. 63,50bz G do. do. 34 Go = Wladikawkes Oblig. gar. f —,— do. pr. ult. Mai —,— do. Gas 92 400) 125 Rbl, M, Wiener Unionbank| 8 | 84 | 200 fl, ]—,-— Dtsch. Kaiser 1000 1100,00G Louise Tiefbau do. 1000 198,25G L£.L6we u. Co(100)

1465 tial 4000—-1000 Pet. G.j-—,— senbahn-Obligationenu. Zarskoe-Selo 900 Sa s do. pr. ult. Mai Donnersmarkhüti 1000—200 fl. S. |—,— Württ. Bk. “nft. 7 7| O Drtm.Union (110) 1000 u.50C] —,— Mö. &Hllb.(106) E do. Vereinsbank] ? 7 600 [—,— do. 100/ 1000 u.500/101,30bBfl.f. | Nolte Gas 1894 1000 1106,00bzG | Nordd.Eisw (103)

3000-—800 e /101,60G California Oreg. 1.1918 1000 § Düss. Draht (105) Gal.CarlL.B.gar.| 5 |5 R 200 fl. K.-M, T Eimburg i:

1000 u. 500 ÆÁ. |—,— É : 1896 L E R Lu 1000 2 T E 500 Fr. 1000 f —,— Deutsche Eisenbahn-Stamm-Aktien. Sraz-Köfl. St.-A.| 5 | 53 Ah N , E 7 en. Ls e 4 | 39/54 | 1.1 500 Fr. 9. 4020S co : “t ¿S o. pr. u a 4

j bo. do. 5.1898 10004 |88,50b4G o/1894/1895/Bf.| B-üm.| Güte za ois T erA 5 1000 f 89 25G ader R vei a ; emberg -Gzernow 200 fl. S. é Sard. Sekundärb. e 6,4 i 1.1 : 107,75 bz ELf.

Md do. do. 73.1939

E Chicago-Burlgt. 14.1927 609 46 88,25 bz G Oeft. G A

—,— 1 j : U.Stsb. Frnz| 6/5] |4 17 500 Fr. j Schroeiz. Zentralb. 500 Fr. 139,60 bz

82/80etbBI.f | Denver tod, ras Ls Altdamm-Kolberg 500 & |—— bo. pr. ult. Mai L Ü 147400146, vOaI476) | De, pr ult, Mai fr 138 79A39by

His Kans.-Midl. 40/9 13.1937 inkl. Kup. 1. 6. 94 [60,00b Altenburg - Zeitz . S S Oest. Nordwestb,| 54 | |b | 1.7 | 200 A S, Schweiz.Nordoftb| 6 | |4 | 1.1 | 500 Fr. [137,80bz@

—,—- Maniiota 12.1933 10004 [10L75G E 17 1200—300 j107,10bŒIL.f. | po, pr. ult. Mai 129, S0A130et. 129,75bz | do. pr. ult. Mai 138,10à,30bz

103,75G iti “bis 1933 ift Muv: 110 A L Dortm. Gron.-G. 600 « 1154,00bz do. pr, ult. Mai 139,75à,60bz | Schweiz. Unionb, 4 | [4 | 1.1 | 500 Fr. |92,10bz

lo 4 v Z 13-1937 bo L do. pr. ult. Mai _ 154,25à,00bz | Raab - Oedenburg| 14 | 14 |4 | 1.1 fl. S. [51,50G do. pr. ult. Mai ; 92/2081

103,40G do. Nr. 1-10500rz.1989 L Eutin-Lübeck . . 600 M [58,00bG | Meihenb.-Pardub.| 4/7 |44| 1. 0 fl. K.-M. |—,— Transvaalbahn .| 6 | {6 | 1.1.7 | 1000 fl. holl. [182,25bzG f: es U e 4 E u. 20 2 L Südöster. (Lomb.)| 4/5 4 L . [40,60b4 Westsizil.St.-Akt.| 31/5] 31/5]4 | 1.1 50 Lire þ57,80b¿G

108,80G Sni rant 14575 bz do. pr. ult. Mai : E 40,25à,90bz Deutsche Eisenbahn-Stamm, Prioritäten.

8bg. - a 109,25 bz êudwoh „Herb. gar. M E N Ver. Arad, u.Gsan 118,00G Altenburg-Zeiyz .| 9,65| 200 M T 70,00 bz G fibed-Bid Mai 600 M Eva do. Pr.-A. 123,90 bz BreslauWarf au 1/86 66. 40 bz 110,00 bzG Mainz -Ludwiash. [5,4514 | 1.1 | 600 4 11191063 Baltt]chze (gar.} 420 bl, c, [66,00 bz W Dort.Gron.Ensch.| 5 152,00bzG 96,25G do. pr. ult, Mai L10,768,40by | FUATSeT, ome, pt O I Des Sub 8 1260

103,00G ' St.Louis IL.Jnc.-B.1989 26,00G Kursk -Kiero ; 99,10 bz G ou / Marienb.Mlawka| 2 | Ed L A 600 „é 189,50 bz Moskau-Brest gr. 1 125 Rbl. M. [76/90bz Prigniter O

10/1000 u. 100Rb1.M]—,— Deuts

100,50G do. pr. ult, Mai 89,70à,60ù,90ù,50 bz

103,00G Nosdl-Märk.gar| 4 | 4 14 (11,7) 800,4 s101B0bs E E N E Sud uy Ca R,

99,50G Ostpr. Südbahn| F 4 600 „A 91,50 bz Warschau-Wiener 7 60 Rb. P. 280,00bz Al Dts A 280,10à280bz | Allg. Lok. u. Strb.

j Aachen-Mastricht 1000—600 fl. Holl. [101,00B d. pr. ult, Mai L 91,25 bz 94,60 bz Anatolische e Eisenbahn 10200—408 « |90,10bzG Gtargard-Posen | 44 | 44 [44|1.17| 304 |[—— I A a Allg. vot u. Strb. 91'60G po: N 1.1 1000 fl, gol. I—,— Brl. Charl. P db,

A - / i mjsterd.-Notterd. A ‘r II. Grgänzungöned E “e f 01 804 & E C 11/6 1 a E bet Aktien. ManadeVaGitie E L E 100 52/20G Bresl. Glektr.E tr , 9 ussig-Tep abg. a. U R otthardbahn . . 4 r. 174,29 bz 0. Straßenbahn E, Capt enen Assuan) 1000 7e 200 de _UobvolS BöhralscGe Nordb. 8 | 88 (4 | 11 R RE do. pr. ult, Mai 174/00 bz Kref. -Uerd. Lok kv. 105,60G Italien. Gisenb. -Obl. gar. 2500 u. 500 Lire [53 30G. le pr. E ran 6x (117% 920% G I L gd Try G5 (4/|- E | -000,r. 198 O BORE s Sr. Dr oon. x R P nn. Lokalbahn .S. |—,— pr. u 238 50 bz mbg. Strßenb. A do Mittéim. Of ftfr. E 2600 Lire R ARG Buscßthörader B. 10Ì lik [Li 200 fl. P. 1274,25 bz Jtal. Mittelmeer| 5 | |4 | 1.7 | 12500500 Lire[92,70bz Heidelberger do. Lek : Meine 95,75 bz do; pr. ult. Mai 274à274,90bz | do. pr ult. Mai 93,20092,50et.à,70bz S Gsak.-Agram J 8 —— i S 200 fl. G N 00G Jura-Simplon . L ( H 1,1 2 O N 108,00 bz Stettiner do. L Dvx-Bodenba 1 abg. a. 50 fl. do. do. St.-Pr. 4 [4 | 1.1 —,— Ver. Eisenb.-Betr.

S E gôn Willem], Niederl. —_—— , 0. o 1 99,80 bz Livorno-Flzorenz 600 1[117,25G T B M 6 | 7 [4 | 1.1 | 1209/0]167,40bz Mrk. Dr B De 85,89 bz B Macedon. Gold - Priorit. 600 [117,25G do. pr. ult. 167,20à166,90 bz | Mrk.-Westf.L 1000 [146,60bzG | Gg.- ar.- Hütte 1000 195,10bzG Magd. Allg. Gas 600 1270,50bzG do. eine 750 195,10bz G do. SAN ae 600 182,25G do. Stamm-Pr. 1500 |110,50G do. Berger“ 2000/40c/343,00 bzfl.f. | do. kleine 300 1110, 50G Mannb, 600 [113,60G Germ. Borz. Akt. 500 183,75G Marie, konf. Bur 1000 193,80 bz Gerreshm. Glsh. 1000 1129,00bzG | Marienh. -Koßn. 10900 1760,006z3G | Gef. f. elektr.Unt. 1000 1162,90bzG | Msch.u Arm. fe 500 [135,50 bz Giesel. Prtl.-Zm 1000 1114,90G Mafssener Bergb. 1000 [362,00bzG } Gladbach Spinn. 600 [193,90G ‘Mech. Wb. Sor. 6800 1215,25bzG } Gladb.WollInd. 1000 1154,75bz3G® | Me Wb. Zittau 1000 1161,50bzG Gladb. &S. Bg. 1000 |—,— Mechernich. Bw. 1200 187,00 bzG Glauzig. Zuckerf. 600 [119,10bzG Mend.u:- Sans, 300 1157,00hzG | Görl. Sisenbhnb, §00 1216,60bzG do. do. St.-Pr ¡0à57,40à57à57,10 bz O Maschinenf. k. 600 1230,90bzG | Mix u.Genest 300 [122,25 bzG S e 300 191,10G Möller u.HSt.P 600 1114,50 6G t. B.u.Zg 500 151,90B Neufdt.Metallw. 600 128/00 bzG S Uchtf. T.-G.| 6aa/r0- [176,75 bzG lle Maschinfb.|2 600 171,75 bzG ann.Bau StPr p. St. |—,— do.Masch.St.Pr 600 193,90G LetB. Gum, i 1209/6c0/134 10G artrt.BrüdÆb. k. 300 1193,75G do. St.-Pr. 100 fl, |280,00G do. Bergwk. do. 1000 1119,75 bz Harp. Brb. «Bf. 1000 [247,00b;G | do. do. ult. Mai! 1000 1203,00 bzG arte. Msck{fhr. 1000 1615,00 bz G ein, Zehm, Wlk 1309/320|243,00bzG | Hemmoor Prtl.Z 1000 [136,40bzB | Hengstenb. O 300 1123,506zG | Herbrand Wagg. 1000 1131,60G Hibern. Baw. Gs. 1090 1233,50G do. pr. ult. Mai 300 [126,00 bz Hildebrand, Mh]. 1906 [173,25 bzG Boe Mafîcÿ.| 3 1000 [214,25G orz.A. fv| 5 1000 1213,75 bzG N L Farbwork./28 1000 [133,50bzG F alte| 0 1000 1100,10bzG konv. 600 1100,75 bzG A St. Pr. 10090 1108,75G do.Si.P1. Litt. A 300 1204,00G E “Wagenb. 300 [115,108 ttenh. Spinn. 1090 1989,00bzG ian Bergwerk . 600 [145,50G Fnororazl. Stein 1090 1331,00 bz G Fnt. Baug. StPr 600 [143,00B | Jeserich, Asphli. 600 1140,75B Kahla Porzellan 600 [150,00bzG | Kaliw., Aschers]. 2300 |—,— Kapler Maschin. 300 |48,00B Kattorvitz.Brgro. 47,60à,90à,75 bz I Keyling u. Them. 1000/80] —,— Köhlmnn.Stärke LOUO [s Köln Bergw. . 600 183,10G A E B. 1900 |208,60bzG do. do.- 1000 1174,50B König Bie fo 10 £ 1[180,00bzG do. do. St. „Pr. 80à1S§12à180,10à,50bz | König. Marienh. 600 194,25 bzG R ¡Q 1500 1153,50bz3G | Körbisdorf. Z G 1000 1133,50bzG Baudh: rstend.- G 1009/5000|327,25G fauhammee s 89,25G 160,90bzG ae ahütte N 112, 00G do. pr. ult. Mai 134.1061 G Leipz. Unt, /6001122,75bzG | Leopolds Fe. 1800/800/249,00G Leopoldshall. 1000 128,00b1G do. do. St.- 300 Leyk. Joseft. Pay. 1000/. 03, 75 79bzG Ludw.Löwe &K2. 1000 LouiseTi Pu, 1000 2. 75b4 do, do, St-Pr,

n J

Be (103). Óchl.@i .105 n E.Ind.

h. Br.(103 Pfa? bg.Br. a

S

i H L-IV.|4 | 1.1.7 2000—300 # [—,- Kursk-Kiew. .. E S n Si 1893 Sis r 1 1000 u. 500 b Mosco-Kursk. eda

v. 18 ) 99, 10bz iowie vis tage“ tas 500’ u. 200 # |—,— M äsan gar. .…. Werrabahn 1

Rat Aal do. bv Pfbz ‘v. 187€ 9. -Pfbr. do. mitte!

dodo. A „ab 1904 0. ta

- do, Städte - Pfdbr. 83 Gehmels dee Ti D

Serbische ‘Gold- dfandb amort. aile Sul.

do. do. i. ult. "Mai E Pfdbr. v. 84/85 do. r. 1886 bo. do, v. 1887 do. St.-Anleihév.1880 do: do. feine do. do. neue v. 85 ey do. Fleine do. v. 1887 zúrt Anleihe v. 65 A. kv. do. do. 2 do. ho. do. do. pr. ul. Mai do. do. do. do. pr. ult. Mai do. Administr. do. D do. Tonsol. Anl. 1890 ho, privileg. Anl. 13890 do, Zoll- bligationen do. do. lleine do, do. pr. ult. E do. Loose vollg. . do. do. pr. ult. Mai Ungar. Goldrente céófie do. do. mitte bo. do, leine do. do. pr. ult. Mai! S E S 0. Pr. n Mai! -y G. U (fd . eis. Th. do. Sold- L do, ds, L gar.

do. Mee do, Bovenkredit . bo. do. Gold- P do. Grundentlast.-

ds9, Spark.-Pfdbr. IV. A do, do. T TL

S S S g pee D jpunk jens Cs 16ck S L

O

M ile 1000-100 « [104,10G - | Mozsco-Smolensk gar. .

1C6,10G do, 1896 ee O R L L 1500—300 G |—-,— Drel-Griasy ....... 106,10G : do. do. 1889|

600 u. 300 «a |106,10G : 7 VISIREAEO L 4500—-300 103, ‘0B If: Deutsche Klein - nud Strafßieubahn-Obligationen. Üralsk Allg. Deut. Kleinb. (109/44 1.4.10 1000—500 A 1105,00B fL.f. GSüdwestba n gar. .

S

a pes D Sd

ba =A b J I D

O

o «- *

hee

d ;

D I frent Puk fin Jerdb duk dee hs Duoré

bi =J =J =J s P bt b

© OD

ulth. Br. do. y, 92 (105) Sier.u.Hls.(103) Thtederh.Hyp.Ob. Wilhelmsh, 1103)4 Zoolog. Garten .|4

Schiffahrts - O

Don. Dpf.82rz100/4 | 1.5.11 do. 86rz100/4 | 1.4.10 b.-Am.Pck.rz100 q 15.5-11 4

E R :

bank r grun fand fund jr prak * - . - -

3000—300 & |[102,00G fl.f. 1000 Fr. an do. do. 02)/4 |1.4.10| 1000 u. 500 A [102,90bz Transkaukasishe Obl. gar. 1000 u. 500 6 |—,— 00, D0, kleine

10000---1000 Fr. |—,— j do. Lok. u. Strb. (105)|/44| 1.1.7 ; 400 M 87,70B Gr. Berl. Pferdeb. rz. 100|34| 1.4.10/ 2000—100 « |101,00bGkl.f. j Warschau - Wiener 10er 17 1009 A Bes do. do. ver 1.7

L 4 8,20 i Í z 405 K 68,20 bz Ostd. Kleinb. Ges (190)Ie P 1000 tiges do. de, ler

| &# D

44 4 4 4 4 4i en/á 4 4 4

ree

hs do

* * s «

O

E

A J =st J J bund J bas I

mama S od

gebr fi o 0RT-

S

1.1.7 | 4000—200 &t. [—,— Ausländische N A Wbredhtöbahn gar. » - „9 16,6181 8000-——400 &r. [105,25G Böhm N is: Uet Die

16611 800 u. 400 Kre. [105,25G B Bushlührad ¿Go Di. ux-

Arte EEE- L R P E S

22 O

frei J jak pu

dan I

ordd.Lloydrz100/4 | 1.4.10 do. 1894rz100/4 | 1.4.10

R RERER

E RI

Ee i

Pt duen 0s

ry

J Ls D

J bk J pt brd O

156.18! 8000—400 Kx. 101.80G 15,6,.13/ 800 u, 400 Kr. 1102,75 bz A denbah . A In L 9 E En: —_,— do, L

000 R do. Silber-Prior. E do. Gold-Prior.

1000-—20 f 22,10G Lf bd. “do ho a LAE

E EEFEE S

wt D

H p a Pk jun jed jemck & trnd pak pra pur ard eck pruk brd pu jer

pa Cck “Es pas

a S

1000—20 £ P21 40G E 21, 45ù, 40et. bz do. ae

4000 u. 2000 «4 195,25 bi wis. Westb.Gold strfr.83 400 M %,50B bo. do, teuerpfl. .

A EE % h E x ranz Jose er-Dr

N 500 s Fr. 97 50G fe ranj Jofefs. Sil oar, i . Tisjoy | es bedin, Kordbabn

400 Fr. 1111,10bz aisec Ferdin. Nordbahn Y 110,80à111,20bz a De pvr

600 12'206 auid. derb. Gld. P 89 ; 3 9 0 E LLOLEE do. Silber-Prior. 89

103,90 bz 10000——100 Kr. 199,70B dn l C ilifann Gl.

99,50 bz 10 200—408 „6 |89,20B [kl.f. | Lemb E

in f f f

pk prak L Ila bi QIE js fand jed fert [umm

—UOIO F Fk ink O -

A hni j t i AISI A Fs Jf bank bat (Pr

pad bab E

E Oreg. B u. aa 1925 H ar. v. Penn

99,90B k.f. Si Joaq. Valley rz.1900

E Ee „of Cal.rz.1905-12

os | Sr Eden! ch ouis u r.

E o d ne

Pank pt C0 o Q E o Do Urt 12 f O O bt Pert wo wos

500 Ung. gratis, (gar,) Altdamm - Ksolhg.| 45 | |4 | Ld 509 4 uam

Fe) P D t R ti El ptlenk pu S D E

A

it 2 H urt fel Punk

Q t-- Na m O O0

m O00

Lt

bi ° ORNUNKADNN

s

S E E E SRSS

T: SSSSS KKKKK

c 2 2 Z S 82 z 5

E S lan E 2E 15ck j f E RE C C! jf j Q C

4ER

25 wo

2 4

=

SS

KSKKKKKKKKKSKK

teue 1000—400 A |104,40B Oesterr.Ung.Staatsb.gar.

100 fl. 274/50B O j . gar. v. 1874 5000—1000 fl. |—,— do: bo, 01885

R fl. Ad D Grakungzue &

10000100 f 98,20B ofe hob: Reus LIL : rr. Ung. WolDe- : 2000—200 Kr. }103,10bzG o Lokalb. GoldVrior,

99,00 bz G do. Nordwestbahn gar Venetianer Loose . . 30 Lire |23/40bz e O Wiener Kommunal-änl. 5 1000 u. 200 fl. G. |109,25G N R a Küricher Stadt - Anleihe|34| 1.6.12 1000 Fr. —,— Oftrau-Friedland . Kli, Trg eV ete See «G 1041/4] 1,3 | 500 r. eiae Pilfen-Priejen . do. pr. ult. R aab-Dedenb. Gold-Obl.

Deutsche Eisenbahn-Obligationen. S ° T N)

[tdamm-Kolberg . [4 do. do, neue E, IïT.A.B.|3 100,60G do. I Gold gar. S Bt 100,60G do, (E old). Bal d-e . Lit. A.14 101,50bzG Ung.-Gal. der B. gar. Sa chweigi 44 107,30B klf. | Ungar. Eisb.-Gold-A. 89 Landes senbahn E: Ü 100,10G do. do. Bedfthalee men E 7 —,— I de Halberst.Blankenb. 88-90 —,— do. do. konv. 1884 rh —,— do. Eisenb. „Silb. «Anl. ic nta A E a Vorarlberger ebur 296 Mee Lubeob, 68/69 ga 100,60G Große Nuff. Eisenb. gar.|3 | 1.6. E do. 75,76, 78tv. —,—- Fyangor.-Vomhrowo gar. |4È —_—,— Koslow-Woronesch) Obl. |4 —,— do. do. 1889/4 e— A GRO Asow Obl. 4 101,25B do. 188914

b

Crt

en S }—

pmk

i SSSSSSSS K

3a fck pn. f C 2ck 7! N 229 T Q Gs} A f Q

pk

110, ),10b4G

185,50G 180,25 bz 166,50 bz 345,00bzG 179,25 bz 115,50bzG 108,10bz 125,30G 135,50bzG 136,50|ebzB 124,40G 74,00G 334,00bzG 128,25 bz G 63 00G 82,50bzG 84,75 bzG 110,00bzG 172,00bzG 181 50G 1770bz 49,00G 81,75b¿G 174,25G . 3,60B 118,75bzB 113,00b¿G 114,40G 91,90 bz 129,75bzG 133 50B 100,00B 180,60G 196,00bz@ 106,25 bzG 32,25 107,00 6zG es bz 139,00bzG 94. 50Œ 115,00B 169,25@ 177,756; G ) 125,00 bz @ 167,25 bz G 107,50G 123,50bzB 121,90bzG 133,60G alie 15,20 95,00 bz G 114, 79 bz 236 ‘006i 190,00G 159,00bzG 1383,50 bz 153,00G 150,25 bz G 124; ,60bzG 214, 1

wWiN Won

ODDîÞDO uk

Fund park puri 2 O00

P M b P E P i Be T F Sa wir

ror D

pas prak pru pri

wr p

Magdeburger do.

As

[—y

Att =—A O b D S. ES

amb pund. pi CLÒ J] pur fund bank O O O O d juni jar juni J J J bi i bi f] bl ph J] b A A J

R E

A ck f p E P P P E E e S

Q, t D

tor - Dr

Gr Cr E E E e dret bret Duk Det R PRE Da EE D E A L CS P B PTA S

br Funk pur fm purk Prm Porn Perck funk Predi fi ferdk Pk jed

r

nA Bent. La ra! 2 Mette do. . do, Sk. t, 5 „V Dg do. Luckenw. 10 88,25G Industrie-Aktieu. do. Masck. Bau|131 E T (Dividende is event. für 1894/95Fresp. 1895/96 angegeben.) do. Neuend.Sp. , ins| do. Packetfahrt 80,20G Dividende pro (1804 [1806| 81.| Pn? Stile m p : Pappenser 80,20G Ahrens Vorz.| 44 -— [4 |1.10| 1500 [114,506zG do.Nüdrsd. Hutf. R Berl. Union| 5f| |4 |1.10| 690 [137,50bzG do. Wilm.Terc. 00 Fr. —_,— I SBodbr. T 1,10) 1000/80] 197,00bzG | Berzelius Brgw.

500Fr. ex.Kup. 1.7.95|—,— Böhm. B 1.1| 600 |251,00B Bielefeld. Masch. 500 Lire 86,29G Friedrihshn. 1.10] 600 /97,25G Bismarckhütte . 1000-—500 Lire |—,— ilsebein . . 1.10] 1000 [146,75G Bliesenb.Bergw. 5000 u. 500 Lire |56,30G aiserbr. . 1.1 | 1000 1125,90G Boch.Bgw.Vz.C 500 Lire 56,40G i Königstadt. - 1.10] 1800/500[/149,506z G | Bochum. Gukft. 1000 fl. 100,70 bz G Landré 1.10| 600 |245,60G do. pr. ult. Mai 1000 fl. 100,70bzG N 1.10| 1200 1132,00bzG | Bonif.Ver.Bgw. 1000 fl. 100,70 b1G Rordteutsde 1.10| 1000 [133,00bzG | Braunschw Kohl. 100 L 102,90 bz j enh, aba 300 |234,00bzG* | do. St.-Pr.

500 Fr. —_,— feer 1000 1194,00bG -2 | do. Jutespinner Sgönb Sd 200 |237,10bG-7*" | Bredower Zucker

Sdulthetß 1200/800{288,00 bz GF | Breest u.Ko.Well Spand. Berg 1900 1 00bG | Bresl. Oelfabrik \: Vereins konv. 300 |152,00bG È | do. Spritfabrik do. St.-Pr.. 1000 174 00bG =— | Bresl W.F.Linke Biktoria. - - 1000 175,10bG S Brüxer Kohlenw. Bergische . -

O E

Ee Fes do. do. do. 71,40 bz G Oeste de Minas 71,40G Pod Eisenb. 1886 110,00G o. 89 ex. Kup. 1. 4. 96 101,80B Sard. Obl. stfr. gar. I. TI. —_— bo. do. kleine ergan Schweiz. Zentralb. 1880 105,80bzG do. Nordosthahn . 105,80 bz G Serb. Eisb.-Hyp. Lit. A; 105,80 bz G Sizil. Gold-Prior. s 102,40 bz do. do. n Süd-Italienische 2A do. do. kleine 625 u. 125 Rbl. M. |—,— Transvaal (Gold) 1891 625 u. 125 Rbl. M. |—,— do. do. 1888 600 M 101,30 bz do. do. 1890 2000—-500 M —_,— 600 é, 100—1000 #/101,10bz 1000 u. 500 A [101,10 bz*

D E AEN eie

O Imi park Pat pl juni prt

D

Pank J fand J J brd J

pmk O R A2

Ls En S juni M N A J t

pu l S ES T I ps j j js

dr aDP| l | || V

or

[ay

ter

_—_

co ODOIMO

0D “B 6 e E R S

dd 27 pel hend hd. derd pat fok duk juni d L

D Las ua D D D R C5 É fk in fd fd jf Fut f T L L Fenk QN E U Co Dao Lo Do U E jf 1 fut L fs Q O U L jr jf L 1 f f fi fi P f i m N E

o abo Lo 2005 O | Soeeg

P Q Swe D S S S R M D E e E Sm S G S

P o

e Q

2 ft A 2 A LD Fd Li ed M 2 D2 EFT Jui Zank fend nei fremd F Sek dend Sch Pk fra rod J frnk beob J jd J erd J J

e S En fa fn Sa n fe S6 1E pie 16 125 1A E. Ex ¡fen Msn 1mm An J 1D Ur 1A 16e 1E O

(A) OMO r J Fnd pad J pank p

| O!

RI S fart Part Lank fark jak D fark Punk C0 C I k funk puri fs D f Pk Da ps Brb fi Lt D Pen dra fan D D A Ia m fa gun jus,

E D I R O

lécaels

en Le S N L d) S N

p tf 1 P C 1 ee P P 1 E En | P R P S

A RAAA J A bei do

O p Eo

O

tom tor So o

400 1332,00G Neurod. Kunst. A. 600 1415,90 bz Neuß, Wagenfbr. 500 1102,60 Niederl. Koglenw 500 1219,106z3G | Nolte,N.Gas-G. 1600/20:1346,006z3 B | Nvd.Eisw. Bolle 400 1132,00G do. Gunimi 400 1150,10G do. Jute-Spin. 1300/s00/129,00 63G | Nrd.Lagerh. Brk | 600 1157,10b4 do. WUk. Brm. 57,60à,40à,75à,30bz | Nordstern Brgw. 600 1192,60 bz G | Obershl(Fhamot 1000 |—- do. Etfenb.Bed. 500 124,25G do.G.-I.Car.H. 1000 [185,00G do. Portl.-Zm. 1000 |156,00bz G | Opy. Vortl.Zem. 600 1172,90bz Paff.-Ges. Tony. a173,30à172,70à,80 bz | Paucks{ch Masch. 1000 [166,00B Phön.Bw. Lit. A 1000 [144,25 do. A.abg. 1200 [116,50 bz @& ictschm., Musik 1000 |422,00bz G luto Steinkhlb. 600 112,00G do. St. - Pr.| 300 116,50G Dreb p Spinner.

o

do. Oblig. 1894 Wilhelm-Luxembg.B.[X

E E E E | Gr Ses Dani) Diel unl Hail dete drrak find: Loeli Das UUE pes Smd Fe D Es prak porn J] funk 2] puri jmd J funk O bend prnk

R Ae bd D

do. do. v. E do. do. Mecklb. Friedr. FraneB.

G5 D C D D D

t

pk J pmk pmk J jmd _— A t

S e G2 99 D 16.

T DO O de L Ps D D de A U L ESE T A (b dus P gund pread do obern o! E s

7.4 4 do. do. v. 1874/4 4 3 3

1140 2000Ts

I 009 90 t O

i i

en eie

OSIAINRADOUR D R ErPLLSASS

1.1.7 |3000—150]100,00G St.N.H.Kr.b1905|35| 1.1.7 |13000—200/101,30bz G Diskonto - Komm.| 8 | 10 |1200 u.600]207 40 bz versch./3000—150j100,00G Südd. Bod.-Kred.|/4 | versh.|2000—100|—,— do. p. ult. Mai| 207,30à206,90et.à207 bz ver|ch./3000—1%50s103,40bzG do. do. 3#|/ 1.4.10/2000—100 100, 506zG Dortmd. Bank-V. 6 | 300 yers.5000—100[105,50bz G Westd. Bdk. uk.1904/4 |1.4.10/5000—100/105,30G Dresdener Bank . 81. QOO 156,30bz Butke&Ko. Met. versch. /5000—100}106,00G do. do. kndb. 11/4 | 1.1.7 |5000—100/103,00G do. pr. ult. Mai 155,40à155,10bz 1000 D E s d, 1,1,7 |3000—150/100,00bzG do.do.ITI.uf,1905/34| 1.1.7 |5000—100]/101,20G Dresdener Bk.-V. 7 1000 1119,00bzG Brie .St.Br 1000 1141,75 bz G u: anmage de i | versh./3000—150/101,606zG do. Kr. A.f.J. 2B 300 |138,50bGfI.f. ald 1000 |—,— n TO er s 1,1.7 13000—76 [115,25G Effener Kred. Anst 600 1|142,60G fl.f. Be liCtader.9 300 ROONS e O : p 9000-—75 G Vank-Aktien. R Gradkr. preis s O us A e 225,00 bz Ster O: 1.1.7 |[3000-—1001116,75 intermin 1, 1. zu 4°/,; ausgenommen Reichsbank: 31, °% 1. 1. 0. neue a D 0 Le »- L, .7 [3000—100[113,00G A u. 11, nad Rostocker Bank «o 1, 8,) j i do. e tba 600 1[122,10G Düf (Hoefel) 164,00G Chem Fbh.Buckau ./3000—-100/101,60 bz G Div. pro|1894/1895]| Stüde zu 46 E omm.-B. 200,6Bco.|129,90B Germ. Drtm

Pfandbriefe und Schuldverschreibungen E S

Deutscher Hypotheken-Bauken. P. Hp.1l. uk. 1900

Hat Deff, Pfdbr.|4 | 1.1.7 |[3000—200/[102,00G do. VILVIlLunk 1904 Brnshw. Hannov. do.IX.uX.uk.1906 L. L. u.IV.Tonv. 31 1.4.10/5000—200]99,75 bz G do. konv. rz.100

99, 1-VUl, Lil, X, Tv. 5000—200199,75 bz G V I I. do. Il. u. L. 5000—200/100,80G Prß.Bdkrd. rz.110 on 5000—200/105,00G do. lll. V, Tl. rz.100

5000—200/100,50G do, 1V. 4,110

Did „Grd. otha do. R. rz.110 r.-Pfdbr. I. 300 1123,90bz do. VII VIIIT.LX.

dg, IT. Abth. 300 118,50bzG do.Ulll.rz, 100uf.1900 do. ITT.IV. rz. 110 3000—-300/1095,40 bz do.LIF, Tz. 100uf.1905

w V. 73.100 3000—300/100,25 bz G do. XL. rz. 100

d9, VI.. 3000—300j103,50G do. 11, unk. 1904 do. VIIL.unk.b. 1903 3000—300 104 30bzG Pr. Ztcbd.Pf86/89 do. VIII.

do. 90 unk.b. 1900 Dtsh.Grd YE Obl.

do, 94 do. do. 1... unk. b.1904 do. 1896 uk. 1906 do. ITL.IV,

do. FKomm.-Obl. bo. VILVIIL A S pan Dtsch. Hypb. 17... 9.Hp.A.B. 1. s O do. Vli-L. 75.100 do. do. do. do.

do. LY.IVlIL unabg. do. unk.b.1900 abg. A LX. unk.b.1905 ae

do.XUL-ILunk.b 1906

Do Au. ALV,

i f bop. do. XX-IXL uf.1905 b. ‘Pfdbr, .1900

4 ‘ie C 6

Pr.Hp.V.A.G.Zt. do. fkonv.

do. do. 1905 do. unk. b. 1905

Do. do.

Pr.Pfdb. B.XVI11 MLELIAPS, rz.125 do. unk. bis1900

unkdb. bis 1905 do. Klb. Obl. uk.1904

va, 11; DO, « Meininger

Rh. pyp.-Pfbr. 90

do. S. 62-65

do, unk, bis 1902 oa M AE /aabg. do. unk. bis 1900 do. do. 1905

do, do.69,70,71 uk.1904 do. do. 1907

do. 72-74 unt.1904 do. Präm.-Pfbr.

do. Komm.-Obli.

Nh. W.B. u?.1905 MittldBdk.31.3.1906 Nordd. Grndkr. lll.

do.unkdb.bis1904

Le Bodenkrd. do,1V.V.uk.b 1903 dg.VI. unk. b.1904

E a ri.110 do. unk. big E

do. VIL.unk.b.1904

do. VIIT.uf.b.1906

C0 —Jaottn

r tor- t R

T SHL T E ERT E RLELET H ELSLISE

S 1 0 Cf P U 1 1 16 E f P V H Us A B D A 1 B D H H U Om E P Hr fm f f Oa 1 Of P f Af P D i Dn IR OPi D On M S D Jf b Um Uf O D E H

es

um dund jeuck dumb pundi jan jeh ema dark Pur fruek jk part par Pk bem pur jomok ferm drk * ® S o « Q::S 7-0

| 1 æ] |

000

p pmk Om O s

S C5 E R E R E Mr OSESTEONT S [Sh pk

a J

O S| 18]

P C t

[I ||

ag E I O |

r

tor

T A V3 =J Dr

1. or

J DD

imo pur jak jan J uan G

| S jo

—,— K ab Milch 3000—100/103,70G Aachen. Disk.-Ges.| 64 | 6 1000 1131,70G mb. M 1500 u.750/158,25 bz Hessische. . . 124,75G Weiler 3000—-100|105,2563G | Amiterdam. ocl 7 ial 200 fl. holl.|—,— ; ams Pop 750 [118 80G Klostbr r. Röd. 274,00 bz G Sin Diens : ; Antw.Zentralbank| 6 300 Fr. |—,— öln M BtlerbE 600 |105,80G Lyz.Br. Rieb. 208,108 2 „oncordia Brgb. 5000—100/101,25bz3G | Badische Bank . .| 4 300 |—,— Königsb. Ver.-Bk. 600 |[106,30G Regen 147,00G_ | Concord. Spinn: 5000—100/100,00 bz G Bk. f.Rheinl.u.W.| 6 300 112450bzG Leipziger Bank. 1000—750/165,10 bz G eihelbrau 5000—100 103,25G B.f.Sprit u.Prod.| 3 600 72,25 bz B Leipz. Kredit-Anst. 5000—100/101,00 bzG Barmer Bankvyer.| 6{ 600 1130,00bzG do. Krd. u.Sparbk. 5000—100/102,00 bz G Baseler Bankver.| 6 500 Fr. |—,— Lüb.Komm.Bk. kv. 5000-—100/[100,00bz G Bayer. Handel3bk.|7 ?/10/8.05 200 fl.\üdd.]—,— Luxembur erBank 5000—100/102,00bzG Berg.-Märk. Bnuk.| 7 600 1145,60 bz Magdeb. Bank-V. 3000-—150|—,— Ba „M. Ind. G. 800 115,50-bz Magdeb. Priv.-B. ./5000— 200/101, 60bzG erliner Bank . 1900 1114,70G Maklerbank. . ./5000—200/103,90 bz G V. Kassenverein 3000 1127,10bz Mecklenb. B. 400/9 ./5000—200/|103,90 bz G do. Handelsges. 1000 u.500[148,25bz3G | Medckl. Hy i en vers .15000—100 105,30G do. pr. ult. Mai 148,40à,25bz | Mein. 7009/6 8000— 200/100; ,60bzG do. Makler-Ver. 1000 1125,25 bz Mitte V Sreditbl. ./5000—100]101,30G do. Nod u DeB, 300 116,50G do. pr. ‘ult. Mai ./5000—100 100,50 bz B | Börs.-Handel8-V 600 1[11425G Nat.-B. f.Dtschld.

5000—100/105,25G S fre Bank 300 1112,90bz do. pr. ult. Mai ./5000—100|100,00 bz G editbank 300 109,75G Niedersächs. Bank ey -Hann. Hypb. 600 1139,00 bz Nordd.Grundkred. Bres Dis. -Buk. 600 1119,70bzG | Oberlausitzer Bnk. 600 [120,50G AnnabgSteingut do. Wechslerbank 600 1105,75bzG LEEE . Kredit 160 fl. P. [218,80 bz Frlexbes Bieink. Brüsseler Bank . 500 Fr. |—, r. ult. Mai 218,80à217,90b3 Archimedes . Chemn. Bk.-Ver. 300 j I Iabetk. C Op .|—,— Arenbg. Bergbau Goburg. Kreditbk. 300 Oldenb _— op Walzwerk Dänische Ldm.-B. 450 |—,— Osnab le ; Bank M Barg, Lagerhaus Danzig. Privatbk. 1500 [150,10bz L a E 115,80bzG Baug.BerlNeust Därmi, k. Gld. 250 fl. südd. I r 114,50G do, Humboldth. Dees Diet

do: Pr artin 84 | 1000 16 325bzG | ‘do. Intern. Bnk. E eis i Moabit a e 93,25 bz 0, ern. I—,— oa 153,25 bz omm. Hyp.-Bk. 143,80bzG

D pr. ult. Mai Darmst, Zettelbk. 31/6 300 of. ovinzialbE. 107, 60G Berl. Bad: V DeffauerLandesbk. 8 600 euß. Bodenkred. 144,504 Deutsche Bank . 10 [1200 u.600 186, 60 bz „Ztr. Bd. 7090 176 e do E Bau do. pr. ult. Mai 186, 60ù, 50à,60bz . Hyp.-Alt.-Bk, 136,50 bz do. de aua L neue Ser. VI. | 1200 181,60 bz .Imm.B. LRT n 192, 50G G Gl Dt.Eff.Hahn50°/9 74 300 117,80G . Pfandbriefb 500 199, E E Gub. Hutfb. Dt. Genofens 6E, 6 600 |[121,25G ditbank . 1 20,25 bi do, ali Kmd Dt.Grund Fa bk T 1000 1134,75 bzG nk 3000 158,90 bz | do. aiserh. 6 1000 |129,00G do, Jutespinner. 6 500 [92,90G do, „Kfm.

Dt. 75% 600 1129,10G Deutithe Nat.-BC 600 [11425G

O D i i D B O 05 hk s C i QO Q

J tr

O Le i E E C S E E O E n B En t 2a 5 On m 1 1E 1fn r m

C G BELTA. Sp o 00 E aaa

bs

m e

207,10 bz G Consolid. Schalk. —,— Courl Berent L 190,50G Dannenbaun . .| 2 133 00G Danz.Delm. Akït.| 3 192,25G do. do. St.Pr. 164,70 bz Deffauer Gas . 222,00bzB | Dt.Kred. uBaub.| 5 86,30G do.Sasglühlicht 125,40 bzG do. Jute Pan: 131,75G ho. Meta 81 ,00bzG do. Spiegel. A 251,75 bzG do, Thonrò n 240,00bzG ? Donnéröm.H 217,50G Dortm. Un. ne 1134,90 bz do.St.-Pr.Lit.A 1000 [101,00B do.do. p. ult. Mai is ee F Bau-Ges. 1000 1193,40 bz Dis. „Chamotte .

I A =AnA arma 0009

o E EE S 1 E Lp be or Sr

S

123 '50bzB Schöfferhof . 130,10G Schwabenbr. Wicküler. . . 106, 3 80G Accumulat.-Fbr. 11 ‘60G Fun es. 108,10G A.-G.f.Bauausf. 107, 50G A.G.f.Mont.AB 161,10G Adler Prtl.-Zem. 129,60G Admiralsgartenb 109,8 '80B Allg. B.Omn.G. 139,80b Al; B gea

8 300 1 i enPo em E 140, 95à139,60bz Alum. Ind. 509/06 300 188,00B Angl. Knt. Guan. 600 1.1200/109,00bzG do. pr. ult. Mai

10900 138,50G reßspanfabrik . 1000 1109,806z3G8 | Rau. Malter 300 [167,00bz& | Navensb. S Gan. 500 1103,00B Rednb. SP. 400 |—,— Nhein.-N}} f 500 [58,40bz Rhein. Änthrazti 300 [180,00B MNhein. Metallw. 1000 [175,50b¿G | Rhein. Sthlwrk. 1000 1294,00b¿G | Rb. Wstf. Kalkw. 1000 [136,10bzG | NRiebeXMontnw.|1 1000 |114,00bzG | Rosi. Brnk.-W. 1000 1152,50 bz; & do. Zukerf Bee: 10900 1126 00 bz Sächs.Kmg. 300 |254,00G do Meld: Ram 600 1179,90 bz G 35,50 bz do. T St- E 300 174,75 bz bo. ne elung 144,50bzG b c puteradn 206,00bzG She Mas, 161 .002zG 237 ,00bzG be Graigo

124,10bzG | 910G E ink :

106,75G dat 144,00 bz G ctl.-3 154 59bz Kohlerwere el-0 25à,40à153,902154 bi | 600/1602] 148, 00 bz 1000 106 '80hzG 180/300 90, A0 600 1124, 20G 200 s E "-06}620 341,75 63G Siemens, lash. 300 165,25b4G | SpinnundSohn 300 [106,80 bz SpinnRenn uKo

i TIONRNLIOO

213,00 bz Shore}

N ORNIONNO

b r 4ER E ais E o C E s A A E al 5ER E

S IÉS 22 S5 S

Ie r

B G5 65 S Prt r D E pad b Erb fmd fs DELDE 1A frud dal Sem 2] band jral J brd bers pa Do wor | ael il]

e”

ooo R OVOD “--

J ie A e pk D Sra m O

Ill] Iegglllle

C E E S Eo E E ca C) O5 E

ror orr N wir _——_—

i 16ck Ga 4 1s (sa aja pf fa 0D 1D Of n Ofen 16 [fan Dn pf 1D P P 5 P E 5 f 6 P dn t P Pl P R R P ta jf j 1a pf fi tor f 15 (an f O 1 n P

bl br tank bd brn bd pk d fund fmd pak Jom pam frank pk ford pur pruch 1eme D jdk puri L purò jdk pmk pk ju por L per L rk jer prrdk frck prr

C! jf doe [ry Or |NAMOo| o o E E Tat Et r Band Jin jdk bea pmk Jeck jmd jer pem jar jdk Z-J)

—_ —— O

Junk pan pre fmd ja prnk pu fend D po jut jed ph pan prr pak jdk ree panò prol jem peuid part brut pur jerak pt pet pem jed dund pan pu jemd fred prt fremd fru Smd fpercb pad uad juand M M: M: - S: @ “R “EE T di. g ch2 0E De A S Me M Dp Ae M 24

ai s fark J fb f e =Y I

|

Fund J J J J brd fund jmd pen puri 2 S E E S T ck

MNRAINO wi c

Go Go T T Mr

E E E E S : Hoe -— R

MID ors

|

or er

600 |143,00bzG | Düß.Drht. nd, 1000/86011 10,00 bz G | Düßeldorf. Wag 1500 1649,00G Duxer Kohlen ky 1000 169,50bzG Dynamite Trust 1000 1129,10G do. pr. ult. Mai 600 190,90 bz p et Fb. 1000 |—,—

500 156,00G Cintra Bait 1000 1138,00G Elberf. Farbenw. 400 1|—,— Erdmansd. Spn. 600 1143,00ebzG Eichwerter Srgw 600 |—,— ein-Jute Akt. . 500 1567,00bzG Iôther g N 1000 [113,25G raustädt. ZucLer 500 1242,50bzG und Ma i By 1000 1175,25G riedr. Wi

600 [112,25 bzG rister&Roß

300 1108,25 bz do. do. m wou 110,00bzB | Gaggenau Eisen. 1000 [144 50b¡¿G | do, konv.

S OaAOTPRO p

U Fk J =J fuab fa

-_—

Oro Or terer pam pur pen jrack rech park pernb jer pmk pack emed jur prach bam junk burn jed d A Ell ToSes||S|=®|||

ree S E L S S —- S

Funk ° ; o S bk mad pud jenk % O pk pk e det pak Jun fcl enb punl 2e dee dund pak ark jrndd 2 jd ja P E S IE Ei A f did jun holt S Ia fu —— Ae S505

Ier] N] S

I O 209 dde R S

Es OPODNOONEPR R

j í

1îa f fri fk f fi i f i i R P}

O 00 RNDBD es Le M . pk “ien ian J bund Jali eni Fus - J dom

p

Ey s D L Enk pk jrnek ber Pa jerdki D [rab pur Serb

lo Dia A pk

mi m A O T

[s D E = Q: . s

Lian [e [=ck/ i 28 d Q pmk prauk pur e

p puri pn pre prumi pen

E dei

A,

S ISZAA

Been 7) 2 Al

witd 26A -

urt Jin Fk A fn 1

A A 0 RNPERRIN

unk jf O

B S Co E C5 Rd E S5 C S

Gi

Om ONIONIAIBRIEOENIDIDO

do.

do. i

do. IITI. St. N.H.Kr. r; 110

do. do. 7.110

do, do. 11.100

L e j Faèes jf bn A S S C Ce

3p

m dD wie

p C =|

¡Do j L! V Funk pan fen Pr 2 D] E park Fr J fan Park fend ui 1

wr

R P

S P P P 6 e T E [11S] ||%

Pal pru prak ti unit mi pn ura, park denk jur J pre

n B O5 r S S p t i m t A G wage

=I=I

pad jr e . pu ps S S S Pun pack pru jenk