E F A S G A I R C I R da 2s etri 14 d rev ar

e 0E 500 0,60 O Süûbb, L-IV.|4 | 1.1.7 | 2000—300 Æ |—,— Kursk-Kiew 2000500 4 pi ztg e ddb, L E PTA 1000 u. 500 5 |[100,00¿G | Moseco-Kursk. l

5000—1000 „6 98. 90B Stargard-Küstrin 00 l ur 500 u. 200 # |—,— Mosco-Rjäsan gar. .

e: annen t 102,40B | B. f.ausw.H., E i non, 3 Mai

E | Bar Í

101,2%5G | ho:

101,30G Lf, Shles. Bank-Ver.

101,90 Südd. Bod.-Kreh. Berl.Elektr. Werk

i 103,00 ÜÚngar. Kredit-Bk. : do.Hot.G. Kaiserh.

62% u, 125 Rbl, M -,— do. pr. ult. Mai do. do. 1890

4 625 u. 125 Rbl. M. |— ,— V.-B.Hamb.609/5 Bol.Gußst. (103)

125 Rbl. M. 194,20G Wrsch. omm.-B. Buder.Gisw.(102)

1250 Rbl |103,40G Disk. -BE. Centr Hot.I1(110) 625 Rbl. 104, 40G Westd. Bodenkr. Charlot.Wasserw. 125 Rbl. Westfälische Bank Jonft. d. Gr. N 4040-—404

s bo

. St.-Anl. v. 1886134] 1.6. 0 bo; 9.1 Í E )uo E „Anl. s

de. fn 0. . . bg. Städte -

Sijweis. Mes

Obligationen vau Bauken. Sett -faro. 105) Bk.Orient.Esb,tv.j4 | 1.1.7 | 1000 Fr. [100,%G Bas 0g A

age CRoRen Ua U Ee rist. & E 500[102,50G fI.f. | Selfenk 100) A in-Fab. ri. 1

do bo D Qs

10 Lic. 146, 00G Werrabahn «(4 | 1,1 1000--100 A 1104,10G Mosco-Smolensk gar.

4590—2000 é 106; 10bzG do. os «Dl 1.4.1 1500—300 „& _—,— Orel-Griasy . „ - « L C INR gKjäsan-Foslow S D 103. 90G. Deutshe Klein- uub Straßeubahn-Obligationeu. do. Uralsk

3006-—300 «« ([102,10G fl.f. Allg. Deut. Kleinb. (02 t 1440-1000 4000 M: Trg Sübwesthahn gar, ; « » -

4

e 1 prme tun purmi der ank 1

=

Georg-Mar.(103) L E IOR)

e (108

: at fb. (105 ibernia Bergwk.

D r¿.102

werke Aschrsk. Königsborn 8

M

244 F ui

Burk jeeek juenò. purdk buen junnd farnb erk Park unk jur 4 Pans O de O rand =ZEZE E de

E E Ebe pr Endo im bo

Pa. S J O ium

do. v. 92 (16 Stem.u.Hl3.(103) Thiederb. Hyp.Ob. Wilhelmsh. (163) Zoolog. Garten .

Schiffahrts - Obligationen. Don. Dpf.82 rz100/4 | 1.5.11/10090-400|—,— do. 86rz100/4 |1.4.10/10000-400|—,—

b.-Am.Pck.rz100/4 | 15.5.11 |1000 u.500|—,—

Nolte Gas 1394 tordd.Lloyd rz100/4 | 1.4.10|/5000—200/102,10bG "u 2000—20 103, 50G do. 1894rz100/4 |1.4.1 — —,—

1000 Fe. |—— do. do, 102)/4 | 1.4.10 1000 u. 500 4 |—,— Transfaukasisze Dol. gar. E ‘ 10200--1000 §t. I—,— do. Lok. u. Strb. (105}|44/ 1.1.7 | 1000 u. 500 A |—,— do, bo. e ne Serbische Gold-Pfaudbr. i 490 6 88,00B Gr. Berl. Pferdeb, rz. 100/31 1,4.10| 2000-—100 A |101,10G fl.f. Warschau - «-Wienex 0er bo, amort. St.- Y G 405 6 168,20 bz G Ost», Kleinb. Ges. (100)|4 1.1.7 1090 M C dd. Do, 5er s

j ei. G&.163,20 L 9. de, ler s pi in vei c S163 766° gs f E ' s O 103,10G Lf. Wien. Bankverein Deffau Gas (105)

—,—*1000rf, s Wladikaw?kas Oklig, gar.|4 125 Nbl. M. |102,60G do. pr. ult. Mai do. Gas 92(105) ¿ki 4000---200 r. [—,— Ausläut rge Eisenbahn-Obligationeun. Zarskoe-Selo H ll 12% Rbl, M. [|—,— Wiener Unionbank Dtsch. KaiserGew. do, ‘5,151 2000-200 &z. |—,— 909 Be do. pr. ult. Mai Donnersmarkhütt 4 i E ‘5 | 3000200 Kx. 2 Albredhtsbahn Ut s D. od I A Württ. Bü.-Anst. D on L do, Sit, ‘Anlethe. 1880/4 | 18.6. §000---400 F, 105, 35G Bi Nerdb. G „Of r A 200 E , 4 / bo. Vereinsbank (100) 59. do, fseine/4 al 800 u. 47% Kre. |105,25G Buschtäbrad. (G DHT E L California Oreg. x3.12 186 10002 L Df Drabt (105) Nordd. Œiôw (103) j ; = do. do, Reue V. 35/4 | 25.81. 2002100 Sr. 1102.10G Dux-Bodenbach 500—100 Ke Central-Pacifie rj. 18978 1000 ch al. &arlæ.B.gaxc. j L | 200 fi. K.eM. ¿utit-Limburg .| 0,8 | — |4 500 40,75G s, da, t 15.58.12 60Ó u. 400 r. [102,10G do N 100 2 do. do. 1j. ; 1000 8 Deutsche Eiseubahu-Stamm-UAktien Graz-Köfl, St.-A. B 200 fl. P. j Luxemb. Pr. Har.| 4 - | 3%|4 | L Ee. 80,90bz Lârk. Anleihe v. 65 A. tv.lI 13. 1000-20 & |-- do, Silber-Prior. 300 fl. j E 1 “1927 4 1000 # 89/25 bz G „Mastrihi| 2} | 2 4 | 11 R Lemberg «Czernow it m I Sard. Sekundärb.| 7,4 | 6,4 167,40 64 TL E S | E lz bo, Gold-Prior. 300 T D RioGd. T 1000500 & [88,40 bz Fg S A 5s 000 190/29 ba Oest. U.Stsb. Frnz| 6/5] — Fr. |146,75b4 Shwetz.Zentralb. 6 500 Fr. [139/50bz u do pr, ulli. Mai DBE A tat Prag Gold -Oblig L R O Jllinois-Centrat 1319524 1000 # |102,00G Bltenburg Zei 108| — E tve u, E 146A145,75 bh Juni146,208 ,20045,90b4 ¿s pr: ult. Mai 138,804139,25ù139 £3 ch2. ch n Dux- rag &9 g. eth L „Midl. 40/6 xz.1937 itl, Ruy, L626 |—.— ölikaler . . .. E 7 90B kl. . : o | i woeciz.Nordo 500 Fr. [138, 75bz en eir 11.40 Gf L a 1 a L E Manitoba t r 19330 101,75G Srefeld 7 : F «s (IAG [2 La : 19 di a 0e M De, 500 0.fr E E

56, do. pr. ult. Mai Î : 300 M 100,40& 113/406 T N 200 „e 111,005: G do. Ebbthalbahn 4 St-Pr. do. Administr. 4000 u. 2000 & [9%,20ba@ tis. Westb.Goldftrfx.88 §000 u. 400 „ |104,00G Ner dern Pee n bis 1938 S L S si 800 [15450bz do. pr. ult. Mai 139,00 bz Schweiz. Unionb. fieine 490 95 '30bzG §0, do. ‘98 s Oh f 1000 fl. holl.

S jant ‘ans ja Pin E puri furt furt Jan

i res Q m

2 Æ

S

Ï

J 17 Suk N fer C

S nel n badi jed bad pud [und jut rat É bund dek bnd

rank juni pas pen frank rek jur jeu . “ - . “ *

König Wilh. (102 O LOE

urah Gc Slaos | LoutseTiefbau do. L.2we u. Co(100) IROU &HÜb.(105}

Uri pur jed pad puenk ® E

P —Z =Y L 3 J

L

pri pmk J =Y J J (J urrd J) fand

P

4 L O22 |Æ

C E E r EE-EA pri ge prá fd pu pt da 1 t pt dd predigen deer edi Des

S LEEN

[Ey en pra my

J I 2s R

fa J i

Een

Lai ju _—_ J

brs J du 05} fri S

Je]

Jerk jak 2} S] J 22 tot. Cr)

N J 2 I

pur [roy

M E [e]

2.2 N J A J ck ckck

pr

Bart fark 4 bn funk T je Pre fend drrnk fred

pk d Oa a =A

T T!

do, 3000 u. 600 A I—,— e 154,10a,30bs | Raah - Debenburg 200 fl. &. [51,25bG do. pvr. ult. il . fonsol. Anï. 1890| 400 M —,— I Sa “ágphi “00 do. do. I, rz.1937 e Butin-Lübeck . fl. bz pr. ult. Ma

0000— è | — 600 Á þ58,10bz Neichenb.-Pa Ÿ An 400 au 00 200 fl S do. Nr. 1-10500 13.1999 O Frankf. Güterbahn 3 1006 u. 500 „« |[92,40et.bzB | @û rdub. 1.7 | 200 fl. K-M. Transvaalbahn . * Pl Boligationen 35000--200 Fr. |—— T Sri Be Silber-Hr. a g O Oreg.-Railw.u.Nav.1925 e lberst-Blankb.| sl | bi 1000-600 & [127,000 g ult Mai “404043970 b) F L: int S Ant ag rin 500 Fr ' Finftirchen-Barcs gar. L fl. De , kl ittób. B, gar. v. Peans. 108,50G E igsbg. - Cranz 500 145/75 bg un i „A0à ¿ Juni bz do, pr. ult, Mai E Ae Some p Bo, Valley 13.1900 Zubwh.- 500 fl. füdd. |243,00B Ver Arad, u.Gsan- 0 Loofe vollg. sr.|p. Stc 490 Fr. [110, ) 90 bz do. do. 1887 l S. Pac. ofCal. rz.1905-12

a5 6;

[Aas M — uo O ©®

park =chJ puri jt A J o D va D i ij

A E 2

S

pa

Moe R A E E E bad jer G5 E I J I O 20 imi pá D O O jur jed S: wr ey G et È u

SSSSSSS

KKKKKKK

Deuts Filtdaram - Kolbg.

100 D. 118,5 90bz Altenbur 100 fl. P. [123,90bz Brel hau

125 Rbl. M. 166,30 bz Dort.Gron.Ensch.

125 Rbl. — Marienb. Mlawka;

20 £ —,— Ostpreuß. Südb.

125 Rbl. M. |76,90bz Prignitzer .…..

1000 u.100Rbl.M]—,— Deutsch 100 Rbl. M. ¡—,— AÂac. Kleinb. kv.

60 Rbl. YÞ. |¡—,— Allg. Disch. Kleinb.

aue 280,20 bz Allg. Lok. u. Strb.

[164.10 | 1000-—190 Rbl. |—,— Alten. S malsp.

1000 fl. hol. Brl. Charl. Pfdb

B 3a thin gd pf fa I fie

— s e P Punils Fei: Pee prak jer r rek jam frank pa “ “B E 4 & d 9 4

6 tis ¡De 1 jn n 1m (f fis T4 fla pÏd Pak Ly n funk Punk Fed Purdk fn dk Jam 1s Puck

S e & 7 E S

P erb. gar.| 10 | — 100.56 tfbed-Bücen i È 18 800 [153,25 by e De Ca ita 110,00 bz S e Gbivfeh.| 6 [5,4Ia | 1.1 | 600 4 11188081 E 1 200 4 [10280G do. do, | 13.1981 : 96,25 bz G do. pr. ult. Mai 119,60à,90b) | Rurot Aw 19000 — 4 N St Louis Il Inc.-B.1989)4 | 1.1L. 26,10 Ma ade 2M L] 600,4 189 b0bi E Moskau-Breft ar.

199,80 r. U ai à,10à,40bz . Bee E Ca Nfl -Märk.gar 4 s6jll7 j 800% 02206 O O ' Ostpr. Südbahn 690 4 91,90 bz Warschau-Wiener 1000-500 f. Holl. [100,75G do, pr. ult. Mai| E / 91,70à,50 bi to. pr. ult. Mai 10200—408 A 1[90,20bzG: Stargard-Posen | 44 | 44 |&| 1.1.7 | 200 M I Weicbselhahn.

408 „é. 92,90 bzG

9 i ú L : Amsterd. Mottero. 3 ä E 6 S180 G Ausländische Eisenbahn-Stamm- und Stamm wetéA Aktien. Ganada-Pacific .| 24 100 59 10 by G Bresl. Œlektr Str.

3 A ssig-Tepliß . y { 15 [4 | 1.1 jag. a. 509 fl. 6. SB.1— Gotthardbahn . .| 7%/s ¿Li 500 Fr. 173,75 bz do. Straßenbahn 1600 L 0 fe U S BobaisWeNortb| 6 | 8 (8 150 fl. P. 1—— do, pr. ult. Mai U 174,25a73,75 bz | Kref. «Uerd. Lok.fv. 9500 u. 500 Lire |53,20B do. pr. ult. Mai Ftalien.Meridion.| 68/3] — |4 | 1.7 | 500 Fr. 1123 40 bz Gr. Brl. Pfdbhn. 500 Lire 53,20 bzG Brünn. Lokalbahn| 54 ml i 7.95 | 200 fl, S me do. pr. ult. Mai 123, oe 60ù, 40 bz mbg. Strßenb. 5000 u. 2500 Lire 95/30G S k 102 i Tek 200 fl. ZFtal. Mittelmeer| 5 | —- |4 | 1,7 | 12500--690 Licel92, 75 bz belberger do. L.7 1.4

= E K e s D EA

1000100 L e St.Louis S.W. 1. rz.1989

do. pr. ult. Mai | 110,75à,80bz 1000—-100 fi. |—,— St Louis u.St.Fr.rz.1931

x. Goldrente große 1000 104, 00B n, 6 do. mitte 500 104,00B aaid Oberb. „Gld. Pr

do. feine 100 f. 104,00B do. Silber - Prior. 89

do. pr. ult. Maij 103,90 bz Kronenrente . . 12 10000—100 &e, 199,60B pr likamm.) Gld

d9. r. ult. Mai 99,50 bz

* G.-A. (f. d. eis. Tb. 10 200——408 „« 189,20B fl.f. | 2. -Gecnomig euer . Sold-InveftAnl.

1000-4009 „f 104, E Desterc.Ung.Staaisb.gar.

100 fl. bi do. do. gar. v. 1874

Temes-Bega gar. 5000—1000 fl. |—,— o bo W885 bo. raus

Bodenkredit ,

100 fl. E do. Ergänzunsêney L g. do. Gold-Psdbr.

L 8 0. d do 80. Grundentlast.-DbL. Choy. Neus. I. l. do. Spark. De I V

16000100 fl. |—— Ocferr. Un “Gold do. T L:

ck§ 4 s i 2

S S

120,10 bz

G

1 P r

br ek juni p G man L om, 2 No” = n As

Pr

ck z Ï #2 E

L ELESHA N

en ereoep enes N

— S

en. 150,00G 142,60 bz 171,75G 110,10bzG

188,00bz 179,50G 166,00 bz 346,00 bz 178,50bz G 115,75 bz G 179,00B 108,75G 125,20B

135,75 bz G 139,00 bz G 124, 40G 74,29G 335,.00G 128 50G 53,29G 33,00bzG 84, 50bzG 109,50 bz 172,10G 182 50G 1750bzG 48,60 bz G 82,10B 174,00G

. Z. 14,006zB 118,60G 560, 00G I 00bzG 1800/6001114,30G 600 192 00ebzB 130,00 bz G 133,00G 100,00B 180, 60G 196, ,00bz G 106,10 bz V 83, 95 bzG 109 00 bz @ 122,25 bz B 139; ,90 bz 94,50 bz Œ 114,00G 169 ‘60G 178, 00b¿ D

wr

fel pu prt bur J J J jmd jeai fark 2J

a b O O 22S S

KSKKKKKKKKKSKK

G S Aacven-Maftri 94,60B A e enbahn - leine

91,60G 8 T, Grgänzangöneh 93, ‘60G do. 89.70G fl.f. Egypt. (Kench- Aua) 117,20G Gotthardbahn 105,40bz A S «Ob1[. gar. fleine do. Mittelm. Ob. ftfr. do. fiíeine ae '‘WillemilIl. N do. do. Livorno-Flerenz Macedon. Gold -Priorit. do. do. do, Oeste de Minas . Portugies. Eisenb. * 1886 do. 89 ex. Kup. 1. 4. 96 101, 60G Sarh. Obl. ftfr. gar. L. [I. —,— do. do. kleine T SYweiz, Zentralb. 1880 105,75 bz G do. Nordoftbahn . 105,75 bz G Serb. Eisb.-Hyp. Lit, A 105,75 bz G Sizil. Gold-Prior. strfr, 5000-100 | . S, 1102,40 bz Do, do. 1600—200 fl. S. 110C0,40bz Süd-Ztalienische a E Leine Sroße Ruf. Ee: gar. 3 | 1.6.12| 625 u. 125 Rbl. M. 191, 50G 2 ava Gold) 1891 Fyangor-Dombrowo 1.1.7 (625 u. 125 Rbl. M. |105,00Bg.f S do, do. 1888 Rotlow-Woronesh SéLld | 1.4. 600 101%G & | ho. do. 1890 do. 1886 4. 2000—500 \ 1101,70 vf.f= do. Oblig. 1894 —,—- gurst-Ghark. -Asow es ‘1.7 609.4, 100—1000 £/101,10bz = | Wilhelu-Luxembg.B.I1X 101,25B do. do. ‘4.10| 1000 u. 500 # ([101,10bz* —

S K

1 D P P N o er pad

S238

Erl O

toe v P E E pur J} pam pundk jrunk jrenk F o Coo0 — i |

En r bbs bo b o inen e O wr wr P Eer EEES

det pam funk pri C O P D

pt

A 2 ° ° Ana So Rel L SES. S, E A

b Uo U Uo jn j j

A ERE — ai Er SE

Go N U C i =J Si

500 Lire die ar pr. utt 274 ,30A274bz do. pr ult. Mai 92,75 bz agdeburger do. A0 ee wsak.-Agram 9 | — [4 260 F 9 111 00G Sura-SGimplon .| 4 |— [4 | 1.1 200 Fr. 107,60bz Stettiner do. of pel 7 i L

Ï

SE K

E . . . - o . . . . e ” . . . R

abg. a. —,— do. do. St.-Pr. E —,— Ver. Gisenb.-Betr. -—

100 fl Les Durx-Boden 5 S P E La A 2 fr.| , | 600 [117,25G Gelfernkch. 6 | 7 [4 | 1.1 | 1202/60:[167,50 bz M Mas vol Á T, 80bzG do. do. St.s D fr. . | §00 1117,25G do. pr. u 166,25à167,25 bz Duett Bu : 404 M 59,60 bzG Industrie-Aktien do. LUucktenw. l 10 1000 /146,90B Gag.-Marx.- “3 1000 95,20 bz Mae, Milo, Gas 3000-500 é 188,50bz , do. Masch. Bau\13} 600 1270,25 bzG do. eine 750 195,20 bz do. Baubank 2000 u. 400 A [67 ,30G (Diridende ist event. filr 1894/96ßresp. 1898/96 angegeben) Be Neuend.Sp. 600 182,25G® do. Stamm-Pr. 1500 1111,70bzG do. Bergwerk 2000 u. 400 « 137,10G Ztiaki vA [19041896 |81.| Yins/Stüge uf detsahrt 2090/400/343,00Bk1l.f. | do. kleine 300 |—,— Mannh. Chem. 80,10G “\ Tm.| . Pappenfahr. 600 1113,60G Germ. Borz. Akt. 500 183,75bzG Marie, kons. Bw. 80,106 Ahrens Vorz.| 4{!| -— 10 1500 [114 6054G | do.Rüdrsd.Hutf. 1000 193,80G Gerreshm. Glsh. 1009 1128,75G Marienh. „Kon. D Berl. Es DL! — 639 1138,50bzG do. Wilm. 1000 1760,00B Ges. f. elektr.Unt. 1000 |163,00bz G 500 ‘Fr. L Bockbr. konvy.| 8 | — 1c08s/3001198,25 bz G | Berzelius Brgw. 500 1137,60 bz Giesel. Prtl. -Zm 1000 |115,00G 500Fr. ex.Kup. 1.7.901-—,— Böhm. Brh. 11 6009 1250,50G Bielefeld.Masch. 1000 1362,00bzG Gladbach Spinn. 600 1194,00B 500 Lire 86,40G riedri8hn. 690 197,00bzG B'smarckbütte . 6009 1214,75bz G | Gladb.WollJnd. 1000 [154,2 bz 1000—%500 ‘Lire R E ilsebein . . 1000 [146,75G Bln Steno. 1000 [162,20bzG | Gladb. &S. Bg. 1000 |—,— ch. Bw. 5000 u. 500 Lire 56,30G Kais erbt. » 1 1000 1125,75bzG Bohum Gubst. 1206 186,25 bz G Ss . Zuckerf. 609 [119,50ebzG | Mend. u.Schwrkt. 500 Lire —,— Königstadt. 10) 1605/609]148,50 #z G um. Gußst 300 ]158,00et.bB Görl. E isenbhnb. 6900 1217,80bzG | do. do. St.-Pr. 10900 fl. 100,80G LandréjW 600 1245,60G do. pr. ult. Mai 58,40à158à158,10bz | bo. Maf inenf. É. 600 }230,90G Mix u.Genest 1090 Nl. 100,90 bzG Munch. B. L 1206 1132,25 G Bonif.Ver.Bgw. 300 1122,00et.bG | Grevpiner A 309 191,10G Möller u.HSt. P 1000 100,90 bz G Rortbeuisde 1000 1132,75bzG | Braunschw Kohl. 600 |[114,756z3G | Gr.Licht. B.u. 5009 [54,75 bz Neufdt.Metallw. 100 L 102,90 bz g a L 390 1237,75 bz @* do. St.-Dr 609 129, 50ct.bB A S tf. T. S 400 1331,00G Neurod. Kunst. A. 500 Fr. —,— fe jus ) 1009 1195,00bG = | do, Jutespinner raa: 1177,00 bzG aschinfb. 6009 1414,75G Neuß, Wagenfbr. 309 |[238,60bG-" | Bredower Zucker 800 72,0B Ra StiPr 509 1102 '60bz G Niederl.Kohleaw S 9 | 1269/20:/289,50 bz GF | Breest u.Ko.Well p. St. |—,— do.Masch.St. 500 219 10bzG Nolte,.N.Gas-G. Spand. Berg 1.10| 1900 [142,50bG S Bresl. Delfabrik 600 193,90G rh.-W. Gum. 13500/600/349 ‘00bzG | Ndd.Eisw. Bolle Vercins konv.| © 300 [152,50bG E | do. Spritfabrik 1209/620f 134,60 bz G rkrt.Brücb, k. 409 1132,00G do. Gunimi . do. St.-Pr.. 1900 1174,10bG = | Bresl W.F.Linke 300 1194,00 bz B do. St.-Pr. 4099 1150,25G do. Jute-S in. Viktoria.

bard pri CÉ prr pn jur rk pnk jen Jd T jur pr ag

Lia

E E Ee S

bald S2

In] pak

ck | D

E A

1 br Pk enk fert Pr Dk Pr brn dk j f ° S: Pur pri bk pmk purnk pem prr L frank jrenk prak pk

. . . . S

hi J A i A A A A

G

£0 dO C ri S _-

—— p

E E dena Fr guak dend bes pak ded fd FES benk pk ps

2-4 U S fs f il A F bi Fk bmi I A

i PLSES1I M P P P P P bm A ti pur unk pmk Mi P E E Go SS88

+4 N I

R

%

R

S7 funk fa © Gh O A

2000—200 Kr. E do. Lokalb.SBold idi Venetianer Loose 30 Lire 23 5G do. G G Wiener Kommunal-Anl. 1000 u. 290 fl. S. |109,25G do 49 (T s Zürther Stadt - Anleihe 1000 Fr. Oftrau-Friedland . . Fürk. Labads-Regie-Akt 1.3 | §00 Fr. [- Pilsen, iesen do. do. pr. ult, Mai Ragb-Vedenb. Gold. Obl. : Deutsche Eisenbahn-Obligationenu, Sa L “Bahn (orub.) Berrisch-Münk- U n o eln Li S 10 1000 M j do, do, neues L III. Á.B.|i do. do. Sely gar. 5 do. UII. O. Do, (DD, {Ero Á Berl.- Magd. Lit. A. Üng.-Gal. BVerb.-B. gar. B 44 Ungar. Sisb.-Gold-A. 89 do. Lande8e senbahn L. do. do Brölthaler Eifenb.-Obl.

pk funk 09 Î n N p pi eib N wr Fr f 6 5 16ck Pn Pr 16 1° 6 P E n d pad

a 4 do [amry

bib O D O L O

C [Ny

| c

PFLFELLETEEFLEELEFEFS11

do. do. lantenb. 88-90 do. do.

E L fonv. 1884 do. Eisenb. „Silb.-Anl.|4i

pru avm: ar. Vorarlberger 4 deburg - Wittenberge

hin-Qudivh. 68/69 gar.

n do. 75,76,78kv.

do. da. y, 1874

do. do, y. 1881

„00, -DO, do. Mecklb. Friedr.-Franz-B.

bnè pet jurnk Pk purrk Puck fred fart prr Prmk þ rak duk fund hak bnd Jank junb bend jeeck drk durch end dem park dend fk Sk gh S n R A - _. ® D 2 . C13 pri D D DO O C9 C jak jn fd pack jft pak jf C N Q bk E 6. E E Ee R E 0M E E 5

T dns Lek jt Îud Lanided deb brd f A N

L |©||

P R 1E — f f 16 1 1E

—_—

—— S

7 b pn

b bo bo j Uo baf

=J 00 09 b O J pi I ck — F

O ca reh pm Pam pern jr Pn fes fem Pren ferm pr pem

S E E S S —— Pank J] J D Puk Pk fr uk Dck frek

A M Go P

h

O

1A t ps ie i fh fr n bé pl p pa A P Em p t prt A bt fr tb A 4 4 p ful grn prek prt u b | 2 h P

Me P. S | S T T3 5 LS fr f i M U5 G

R bene jk J] fark J pem park J junk

ck-s dO Os Lo 9°

i Odo R On

bund jak fand jak pmk pur lend pu pam druck pen jarnke pak ren derk

34 4

bb C

H was 6

. . . d - J t pk J] bk —J bunt J

—:

lll jo pi et

dap Dp

om.Hp.kv.rz.100|4 | 1.1.7 |3000—150/100, St.N.H.Kr.b1905/34{ 1.1.7 [3000—200[101,30bzG | Diskonto -Fomm.| 8 | 10 [1200 u.600 207,50 bz G Aue b r Mng Dep tpeptg) a U E TY. neue/4 | versch. 3000 —1501100.00G | Südd. Bod -Kred.(4 | veri (2000100) 50w edo, Þ, ult. Mai s 208 904207 10H

f , Lu 4 | versch./3000—150/103, do. o 000—100/100,5 Dortmd. Bank-V 22,806 J E x Unh.-Deff. Pfvbr.|4 | 1.1.7 |2000—200{102,20ba P Dl l unk 1904/4 [ch.5000—1009 105 50bz G Westd. Bdk. uk 1904/4 | 1.4.10/5000——100/105,30G Dresdener Bank . 600 [155,40bz e 1000 176,50bG S Brüxer Kohlenw. 100fl. do. Bergwk. do. 1200/8c/132,00bzG | Nrb.Lagerh. Brnschw. Hannov. do.IX.uX.uf.1906/4 /5000—100/106,00G do. do. Fndb. 11/4 | 1.1.7 |5000-——100j103,00G do. pr. ult. Mai 155,10à155,00bz Bergi|che - -

1000 |—,— S | Bußke&Ko.Met. 1000 |120,00B | Harp. Bryb.-Gs. 600 [158,10bz do. ir Brm. L. 1.3L u.10.Tonv./34 5000—200/99,75 bz G do. onv. rz.100/34| 1.1.7 (8000—-150/100,00bzG do.do.111.uf.1905/34| 1.1.7 [5000—100[101,20G Dresdener Bk.-V. 1000 119,20 bz G Due Ss 1000 [141,00bzG | Cartonnage Ind. 1000 [246,00bzG | do. do. ult. Mai 0à158,25ct.à157,75 bs Korbsiern Brom, do, L-VIL Lll, L. Ev. 5000—200/99,75 bz G do. II. u. IIL. . ./3}| versh.|8000—150[101,60 bz G do. Kr.A.f.J.u. af 300 1138,90G f1l.f, eff

8 1000 I, S ‘ 1ORe E artm. Mickfbr. aen 191,75 bz G De O ( Í Ä 261 —,— tro 000 1610,00 bz 00 1—,— enb. Dc d. rz.110/5 | 1.1.7 (3000—75 [115,26 Effener Kred. An 600 [143,10G Dortmunder. 300 |—, 0. Treber 0 f bo. A 1L(4 2000200 105.00G e N 12-1006 15000—75 [109 00G Bank-Aktieu. Gh Grndkr.-L 600 |[129,75G Dortm. up 1000 B S N: 1500/800 E em Paf A E dos. E 3 5000—200/100,50G do. IV. rz.115/44| 1.1.7 (3000—100} 116, 75G Binzteruin 1. 1. zu 4%; ausgenommen Reich3bank : 3"/z % 1. 1.) do. neue 49/9 600 1[114,60bzG do, n 1) 800/1000] 1,00 Che ‘Fb.Bu@ta 198/90 G a Ea 1000 [156 00h G Opp Portl oisd „Grd. Gotha i do. X. rz.110/4i| 1.1.7 (3000—100 i u. 1. 7., unb Nostocker Bank € °/e 1, 8,) do. Privatbank 600 1122,10G Düf (Hoese 1000 [164,00G Ch m x Mil b 2 E R Gf 200 173/25 Ee DEP Gef D i r.-Pfdbr. 300 1124,30V do.VII VIILIX.4 : Div, pro|1894/1895]| Sue zu b. Romm.-B. 200,4B:0.{129,90G Gee im 1000 |- R N: a el j j Gf, 25 bz af.-Ges. ; do. “1 Abth. 300 |[118,40bz do. Llrz.100uf.1000/4 | 1.4.1 : aen. Disk.-Ges.| 64 | 64 | 1000 |131,70G tb. Hyp.-Bank 1500 u.750[159,80 bz G Bell hve sd. 1374/'0064G | Chemn Werkzeug do. ITI. LV. r3. 1103 3000-—300/105,25G do.LIN, ri. 100uf.1905/4 | L. Amsterdam. Bank 48 — [200 fl. holl.i—,— L SeGn nk. 7560 4118,80G lo Rieb. 20 |908'50G Cotitorbite By ab: A S N 2000-800 103506 e n ink a s : Badi e 200 l a8 König P R DE 600 106. 30G Posent ugger Q 147,50bzG | Concord. Spinn. s V6 ¿os 3000—300/103, 0 unk. 1904 ls adischze Ban ( -—,— n -Bk. dOVIT. unk.b,1903 3000—300/104,40 bz G De Ztrbb. R 34 e Bk. f.Rheinl.u.W. . 300 1[124,00bzG eipiige Bank. . 1000—750[167 Toet. b4G E brau . u 2% bzG | Gonsolid.Sihalk do. VIII. 3000—-300/101,40 bz G do, 90 unt.b, 1209/4 | 1.4, B.f.Sprit u.Prod.| 3F 600 171,69bzG Leipz, deedit-Anst 300 [212,60G ojioder. ch.Grbs. Obl. do. 1.11. unk. b.1904

— 00

- Fr f f 5 15ck 15ck ck fe 16ck ck

a Bw j%||llœlllllwo] 1280| |

bart pam pu

S A . * e S h bek pk Puk S Pk Pri 2 Pak pad Pank park Dank pad e

2A Fk f) ek O O fmd Fei Ld 22) 22 UY C Peck Furth Juedk fut: Per F Puck Punk fund Peck: Punk Pren

-

T

I

bs

E D pr 7 bend pur prak prak Q pam jrerb fra prù jem dund prr grn jmd fra Seeb Poel Dumb

pak i Ey O — d®

Fd J Pr E | A

D E sa [2 Sas Gde E

Go dD Ilel allo] 2830|] | 1o| M D O C5 bk an C pk CO C f tor

i

| |

pa hr G J t

E P E p E E P a P P 1 E l 1E P P E P P Pn m D D a P P A Pm f Pr O S uck t

173,40à172,80à173 bz | Paucksch Masch. 1000 [166,25G hön.Brwo. C gp 1000 1144,25G do.

1200 [117,00 bz Plato Gt: Du k

236,00& o. pr. ult. Mai 126,75G ildebrand, Mh. 173,25 bz G irs{chbg. Masch. 214,50bzG od. orz.A. kv) 218,60 bz G ¿dst. Farbwrk. 134,50 b¿G örderbütte alte 100,10 bz do. kon. 100,50G do. St. Pr. 108,75G do.St1.Pr. Tätt. A 204,10B 2 Wagenb.

A, ij D tank jemd jur juni D) p wWMmMmOooOoOo

Ov D Pa N wr

mo Tir 14

auswärtige

hk J J ckJ F° funk

S 65 wr b park pn pk nb fen br fk fred pmk bk þ

LD co D 00°

1000 |422,00G R 690 [12,00G 2 St. - Pr. 309 116,50G ngs, Spinner. 1000 |39,00G Prehspanfabrik brik . 1000 1109,80bzG alter 300 [168,50 bz Ravensb. S. 102,76G Rednh. SP.

na R N Bw. 58,40G E ein. Anthrazit

pn i A 2 ggel l] ezaoator |

O

Courl Bergroerk 92,00 bz G Dannenkaum . . 133 25G Danz.Delm. Akt. ) [192,50G do. do. St.Pr. 0 [165,00bz Dessauer Gas . 223,60bzG | Dt.Kred.u Baub. 86,10G do, E 125,40 bz G do. Jutespinner. 31,75G do. Metalipatr.F. 1000 |81,25G do. Spiegelglas 300 1252,75 bz do. Thonröhren 500 1239,00bzG | Donnersm.H. kv. 1000 1217,60G Dortm. Un. 300 1000F.|136,00bzG | do.St.-Pr.Lit.A 1000 [100,75 bz do.do. Þ. ult. Mai —,=— rets, Bau-Gef.

1000 1193,50bzG Dis „Chamotte .

wo

./3000—100/101,20 bz G bdo.94 do. 34 L. - y Barmer Bankver.| 6# | 6 606 1130,10G d. u.Sparbk. do. 1896 uk. 1906/34] 1.1. j Baseler Bankver. 500 Fr. |—-,-— Lü, Komm.Bk. ky. do. FKomm.-Obl. 34] 1.4.10: -- i Bayer. Handel8b?.|7 ?/16/8.05 [200 fl.jüdb.]-—-,— Luxembur erBank do. 1896 uf. 1906/34| 1.4. He ärk. Buk 146,50B Magdeb. Bank-B. do.Hp.A.B. 1.120/4§| 1.1. ¿ „M. Ind. G. 115,50G Magteb. Priv.-B. do, Vil.-Kil, 13.1004 \ Berliner Bank . 114,70G Mallerbank. . bo, LY-IVIIL unabg. 4 j 2 Ss ls 50G Medlenb. B. 409/6

1000 1123, 10G Siöfferbof 12 / 300 1 30, 25G wabenbr.

350 Fr. 1159, ‘00B Widcküler. . . 600 106, 80G Accumulat.- 1500 1111, ‘60G O E el: 600 [107; 50 bzB A.-&.f.Bauaus

: 500 107, 50G A.G.f.Mont.AB 600 1161, ‘10G Adker Prtl.-Zem

[e

r wor E L

do. ITI.IV. do. VII.VIII. Dtsch. Hypb. 11..-A. do. do. do. do. do. do. at E e b.1905 R eC3

.XIY

A fdbr. a1 .1900

0 alte .

do. konv. . do. unk. b. 1905 ; M: rz.125 0. . . . do. unk. S nein Ma M bo, icn, bis 1900 do. E 190% Le do. 1907 äm.-Pfbr. Milt dk.81.8.1906 Nordd. Grndkr. lil. do.IV.V.uZ.b 1903 do.VI. unf. b.1904 do. VIIL.nnf.b.1904, do.VIIT.uf. b.1906 Nürnb. Vereinghk,

Peoter1126 bo. 1.rz.100

C5 C5 1 f C5 R E Dc

O o--

115,10G üttenh. D 972,00 bzG ugo Benner! 144,75 bz G nowrazl. teins 331,00bzS Omg Ser 143,25bzG | Jeserich, Asphlt 140,50G Data Meral. 151,00 bz G Aschersl. 10,50 bz hin. 47,60 bz G ex M Brgw. 47,80à,60 bz Raa Thom. —,— Köhlmnn.Stärke 82,50et. bz G | Köln-Müsen. B. 208,25G do. do. 04 173,60 bz O Wilh. ky 178,90 bz S o. St.- Pr. 10à178,90 bz König, Marienh. 94,50G Tr E Hrzll. 2288 | Fiel } end, 4328,25 E 89, 50 bz G 161,50bzG Laurahütte 1000 112,008 do. pr. ult. Mai 1000 [134,60G Leipz. Same, 1000/6001 122,50 bz Leopo 1200/3001949 50G deopolbs a 1000 1127 79G do. do. St.-Pr. 300 Leyk. ome &Ke. 1000/ 93/00bz G | Ludrwo.Löwe &Ko 1000 29 10b4G LouiseT 1000 140,50 bz do. do. 054

E P P E dn S A S P f 1a 1s f R D V 1 1m 1a 5 P V 1E Hn O De 1 n Of Qs O 2a 1E V 1m U Î U I 1D 1D 1D 11 f f 1e Of 1 1 1 P 1 1E O

wo|aol ll]

| o R —

180,00B ein. Metallro. 175,50bzG ein. Sthlwrk. 297,00 64G | Rh. Wstf. Kalkw. 137,00bzB | RiebeckMontnw. 114,00bzG | Rosig. Brnk.-W. 153 52b¡¿G | do. Zuderfa Se: 126 10bzG | Sächs.Kmg. 255,00G D ag 2 app 180,50bzG 35,10G e ay St.- Pr 73,00bzG do. meg amt 145,50bzG | Saline 1000 1206,50G Sangerh. Masch. 161,50 0zG er & Walk. 1000 1237,10bz er Gruben 600 1123,50bzG 1000 |908G 600 1106,75B 450 1143,75 bzG 600 1154,09bzG 153,303,90à,75 bz 600/1006] 149,60 bz G 1000 106,60 bz 160/200 190,00 bz 600 112450G 200 fi. |—,— 1000/2a01341,50 bz G 300 168,00bzG 309 [106,30bzG

ay O

I 1 D A [ry

do. unk.b.1900 abg.|4 ; do. ndels3 500148,50 bz Medckl. Hyp.-Bank do ULILuut.6 19054 i D, do. pie Ma 147,75a148,106147,90bz | Mein.Hp.B. 79°/o 209 [129,70G Thunlealögartenb do. XIIL. u. XIV. 35 j do. u S 1000 125, 50G Mitteld. Kreditbk. 300 109, ,90b1 S Ei S do. XX-IUIL, uf.1905/34 300 |[116/50bzG do. pr. ult. Mai g Ei ,

Pr.Hp.V.A.G.Zt./4 600 |114/00et.bsG | Nat.-B. f.Dtshld. 84 | 300 1140, ) 10b1 Negts pel do. do. 1905/4 300 |[112/50bz G do. pr. ult. Mai 139,75à,50à,70 bs Ae, S /o do. do. 3} h j 109,75G Niedersächs. Bank 0 300 188, 006zB ; g t uan, P atb. bis 1906 34 Bre P Die (2820S L L Et 6 | 6 1 Mo 10108 De uniDD L, res z auser ú

do. Klb. Obl. uk.1904/34 105,75 bz G Oesterre . Kredit 113 160 fl. P. [217, ‘90 bz BPlerhes teink.

s e 915,76h Archimedes . Rb. Hyp. Pfbr. 904 s r. ult. Mai 0à216b, Juni L 902 Arenbg. Bergbau ai

« 62-66 —,—- v4 änderb, 7 1200 fl, G. |—, do, unk. bis 1902/4 100,00 bz B Oldenbg l Sp. “B L M Barop Pes do. 3 bine Osnabrücker 7 Barß, La B gerhaus do.69,70,71 uk.1004/3 150,10 bz Ofdeulte So 116,00 4G Df Der enl! do. 72-74 unk.1904/34| 1.1. 8 250. \üdd.[153 ,00 bs 60 600 [114,50G i A 3 ij. Wilh. .13000—100/101,30bz G do. Komm.-Obl.|34| 1. ) 00G do pr. ult, Mai| * Petersb. Disk. E do. M vit 13000—100[101,40bzG | Rh.W.B. uk.1905/4- | 1.1 | Markstüdcke| 7 | 84 | 1000 1153, 3, 50bzG do. Inten. Bunk. : 0a do.unkdb.bis1904/3{| 1.4.1050 D pr. ult. Mai 153 26 bz Bk. 143, ; 80bzG / Schles. Bodenkrd. 5 Darmst. Zettelbk.| 41/5| 31/04 8300 107,50G B do. do. T IIOE DefsauerLandesbk.| 74 | 8 600 161 00 bz 144,50 bsz do. do. Deutsche Bank . .| 9 | 10 [1200 u.6001186 60 bz 176 600 do. pr. ult. Mai 186,25à,4024,30bz 136/50 bz de neueSer.VI. | 1200 1181,70bz |93,50G R 300 |[117,30G 129,90G enofens / 600 [121,30G 20 biS Dt Grun nd[uld i 1000 [134,75 bzG 159, 00b 00h 600 |129,10G

Dentithe Nat. -BL 600 [114/266 92, 2,60G

en O0RNNMANTNNIANA R A CPD Ds o Wr“ do

d® O0

do e O

r wr Ir pendk pur preis bnd Punk bend Jenn park fend fut fork k part Park part prmele puri L prr pmk D par pern jch ema prt drrr C

hes L E LS S f 16ck 1 E Nf Ep fk S J fend fai J J Puck funk fend fend far d E fark fan S P DY ferk aok erd Purá D Puck

puri puri pumnk OGSS 7 bk pur jer pak pern fend dret pur Jrmcb erd pracd dero

— A ama mal 1 N Le

m [ey

S E55 A R E G5 SSDE E B Or Dr ror cor 10 S

600 1144 50bzG | Dü Drht.-Inb. 1000/500|110,60bz G | Düfeldorf. Wag. 1500 |649,00G Duxer Ko len kv. 1000 [70,60 bz G Dynamite Trust 1000 1129,80 bz G do. pr. ult. Mai Cent = bzG Edert Masch.Fb.

- T A . . Purd J prak park

pre D

SSEEEZBEEEBEZEEECECEZEEEZEE

Wr Dr

- 20° [+|o|e=logllllI I-T &]]

POONOONIEA A O A

—_

— pu

A NPMORNIIMNEonNnO e R v et. he

F os 05 S

¿ e 500 |56,00G E t Bgwk. 1009 1138,00G Glberf. Farben. 400 |—,— 1 Erdmansd. Spn. 600 |[143,00bzG 4 Eschweiler Brgw 600 —,— ein-Jute Akt. . 500 1570,00bzG tee chiei Zube: 1000 1113,25G 500 1241 ‘00bzG reund Mas 1000 1175,50G S R 600 1412/75bz O Se do. R ae

300 1000/500|110,00 Saggenau Eis en. 1000 114400 ¿G | do. fonv.

. . . - . . .

Ee F D

S 08

Sm

I

— O

LEITIIoS=| 1e 1 1|

p No S

be 4

r Qi

I t di n i und J park park pad J

A —

An? E 2

E A

p

CGOmMONUIOIEINIDIN I J D fruh funk D funk Park Junk Jeu 1

ret Es ren eti urs mnd bum f j dredk jem js J jmd js =J ps pk zll] ||]

-— ole] lllea|+Sa2| 2151| Ino | [2E | +5] | | woa F|æS||

P P m i P Dn O A i Pr Pk fat I jl

K

P P D e O O O On D O e S 5 5m S d Or Pn 6 e P D 2 E L P P e P i V 1j 1j e d fm 1a fa e 1Þe f ps 15ck D 1» Of 1 Ife.

ps t pet iti A t t t m zt a pak jah frank prach fee puk pru jun

grd jerek Ga dk rk bk prr jen pk Semeb jerò purdk Pk Je dené Pk park prr denk prr mk brd dk A A imt ph N A i SISA A

e EE E L S

RARnOS| L I1S]1 la

16ck 15ck Þck 9 16ck D 7 S

Pa Funk jak Fark Jud ©| pk

S SSSZZE

pu derm pam pk - . .

fund unk P E

. s . - - . - rar jp jah pre ermn demn Prem