1896 / 124 p. 17 (Deutscher Reichsanzeiger, Tue, 26 May 1896 18:00:01 GMT)

— —

— -—— — ë Kursk-Kiew. . « « « « « [4 1.2.8 2000—500 A S ü { Mosco-Kursk. . . . . . 4 |1,5.11/ 1000 u. 500 j E E E 3 bdet bi Obligationen von Baukeu. M arorican s d Me e äsan gar, .11.2,8 2000—500 ank. 600 123 00B Bk. Orteut.Œsb,lv.|s |1,1,7 | 1000 Fz. 1100,25G dos. do. 2 105 10 Thlx. : | G L - Modeo-Smolensf gar. J |1,5.11| 1000--200 1000 [139,10G Qbligaltonen industrieller Gesellschaften. t. & tio 4500—-3000 4 à S ay s M 1,6.1 is ften es do. é 450 1138,60G Allg. Elektr. Ges. 1.4.10/1000-—500{[102,00G |II.f. | Gelfenk (100 1500 4 do. do. 141 500 [101,40B t, Sles.Bank-Ver. 900 101,90 bz Südd. Bod.-Kred.

600

wn fein adi 24 A e N : i : ‘ Ls Berl.Elektr. 1.4.10/1000 1 ,20bGkl.f. %

4500-300 A / Deutsche Klein Straßeubahn-Obligationen, . Ur 1.3.9 404 102,90G qr.f. Ungar. Kredit-Bk, 200 fl. [-— vo:Hot.G.Kaiserh. 500 u. 200|— r GoHendel (105)

do. pr. ult. Mai —,— do. do. 1890 500—200 | d BIf6b.(105

=

) wed. St-Anl. v. adi do. do. v. 1890/3

N do. St.-Rent.-Anl.“. .

i e E E

9, p.-Pfbr. V;

do, do. mitte!

do. do. Meine!

do.do.Gesartitldg, ab 1904

de. Stäbte - Psdbr. 83

Schweiz. Stdgen, rz, 98

be. 1889

Serbische Gold-Pfandbr.

do. amort. St.-A. 95

Syaniige SDHulbd. ...

i 9. B A do. do. pvr. ust, Mai

Siockhlm. Bfybr. 1, §4/85

do. DO, ; Þ s 18886;

do, do. 0, 1887

do. St.-Anlelhev.1880|

do. do. Feine

do, do, ueue b. 85

dó. do. feine

do. do. v..1887

Türk. Anleibe 13. 65 A. by.

do, Ddo. B.

P fe i O r (C) dO L D U pri Raa

dend S

103,256G do. . 1000 u.500|102,80G Thiederh.Hyp.Ob. y Wilhelmsh. (103) e Zoolog. Garten .|4 103,50bG {I1.f

8,00 bg Schiffahrt Don.Dpf.82rz100/4 | 1.5. do. 86rz100/4 1.4. b.-Am.Pck.rz100/4

|

Sp:

Int lark dart Pom ÚFE ret Lank Furt Fond P

_ ao

J F J mY jenck DZ J T L ESE

1250 Rbl. * 1103,40G . Disk, -Bk. 250M —,— GertrGot.IT(110 625 RbL 104,10G Westd. Bodenkr. 1000 [124,50bzG Sharler Wafferw,

7 7 1000 110: K3ntasborn (102 7 125 Rbl. [103,10G Westfälische Bank 450 [127008 | Gonft. d. Gr. (103) u Lo 7 7

1000 König Wilh. (192) 1000 u.5001—, Fred Arpn (100) 1000 u.500f—,— rah. H.-A. (100)

1000 7{100,00G LoutiseTiefhäu do.

1000 198,00G L.Löwe u. Co(100

1 1 1 1

o RNN=I

ae zwról: 4000—1000 j do. do. Ix. 4040-404 103G ör u.kl Wien. Bankverein 100 4. 1—,— Dessau Gas (105) y —,— *1000rf. Auòländi Eiseub Obliagati h Wladikawkas Oblig. gar. 125 Rbl, M. i E ! do. pr. ult. Mai f U S do, Gas 92(105) 1.1.7 | 4000—200 r. |—,— usländische Eiseubahu-Obligationen. Zarskoe-Selo 12% Rbl. M. [103,40G Wiener Unionbank| 84 | 84 | 200 fl, ]—,— Dtsch. KaiserGew. 15.11 2000—200 &r. I|—,— Albretsbahn gar. . « .|5 |1. 200 Ra: do. pr. ult. Mai Donnersmarkthütt|34 H I Se eT do. 4 1000-—200 fl. S. |—, Württ. Bk.-Anst.| 7 L Drtm.Uniou(120)|6 1000 u.500/110,756G | Möil.&HUb.(105) 6.12) 8000-400 Kr. [105,25G Bohm. Nordh, Gold-Obl 3000—309 i j do. Vereinsbank| 7 | 7| 600 |—,— do. (1007/4 | 1.1.7 [1000 u.50(/101,00B klf. | Nolte Gas 1894 ordd.Lloydrz100}4 | 1.4. 13.6.12/ 800 y. 400 Kr. #105,25G i L f Lr California Oreg. rz.1918 Düss. Draht (105)|44| 1.1.7 1000 N ¡ew (103 16.6.124/ 8000—-400 Kre. [102,25G Buschtöhrad. (Gold) OsL./44 Gentral-Pacific rz.1896 : ordd.Eiów (103) do. 1894rz100/4 | L. 16,618 800 u. 400 Kr. [102,25G Ben do, do, rz.1897 Gal.CarlE.B.gar. 1,7 | 200 fl. K.-M. [110,25G Lüttich-Limburg d | 15.3.9) 90090—900 K. —,— es do. do. 73-1898 Denische Eisenbahn-Stamm-Aktien. : Rae Obere i E : 2: —— O Le he. 4 1000-—20 —,— 7 / 0. do. 73.16 ) 9 t E . pr. ult. 1000-20 &# |--— R Weie iti Chicago-Burlgt. rz.1927 Maden - Mes Ta L do a les10b O P 7 Adr} vent 4 1000—20 „L 21,85 bz EL.f. Z G 82/60 bz rf Denyver-RioGrd. rz.1936 slitdamm-Kolber N 500 M E 3 ODest.U.Stsb. Frnz E 500 Fe. 145,40 bz Schweiz. Zentralb. R 82,60bz Lf. | JUlinois-Gentral rz.1952 s E P bo. pr. ult. Mai|145,10à,2044,70à5,10bzIuni145,30à,40à4,80à6,26b | ds. pr. ult. Mai 1000--20 £° 100,25G Kans. -Midl. 4/6 11.1937 Brölthaler . . . ; 1200-800 1107 10bGLf | De Ge E T L E ares Ta preait, Mai 100,2 6G NortbernPacif. L. bis 1921 Krefeld 500 # [112,00 G do: Elbtbalbabn] 5 | — |4 | 1.1 | 20 f. S, L | bo St-Pr. 103/60 bz orthernPacif.I. Dortm.- Gron.-G 600 [155,00b n ; BOSIS do. “ do. IL. bis 6933 e eut Mai ieo 96 R bo. pr. ult. Mai E Schweiz. Unionb. 103,40B do, M0. TIN, r4:1904 Gutin-Lübeck . . i 600 „& [58,1064 Reihenb et B : 0 L M Pren A he ug —,— by: Ne LAGCILG L rankf.Güterbahn 1 | 1000 u. 500 „4 [92,00 bzG Südöster, (Lomb.)| 4/5 , 500 fr. [40/20b Westsiil St.-Ait.| : —— S Be b Benn erst.- Blankb. :1 | 1000—600 „6 [127,00 bs bo, pr. ult. Mai 39,60à,70,60A40bz Juni39,406 7161| Den 99,80etbBk.f. Pittsb. “Hall «M ¿ i¿ | 200 fl. S. N Deuts

. L . . * *

Q! jÈck jf 5E (fa 0 CA3 C Bn tf D ¡A

« . « v . v

pk pre

Des e S nt db 2 je 0s Je Ll P r P

A ch4} han bk J A A A I i J bs =J

pt (i Sa dSs DA A (A P L P U AGS

jrank jmd d

E R E E E

©

41.30 bz G Z 81,80bz 812à82à81,75 bz G é 107,00 bz Lf. 500 Fr. 139,25 bz 138,80à139,10bz 500 Fr. 1138,90 bz 138,80ù,70à,80bz ; 91,90 bz / -91,90à92à91,80 bg 1000 f. holl. 1182,00bzG 50 Lire 57,90 bz

_

T n fe Fut Ln L fre f de Âua U âN R] J J J funk 2} funk J fund fund

en D

SSSSSS

Va Les Did U Ee, Tek

O bes C

Seeenzs T2

do, Do. O. v9, do. pr. ult. Mai 20, do. D, do, do. pr. ult. Mai do. Administr. 3, - do: do, Lonfol. Änl. 1890 e. privileg. Anl. 1890 do, Zoll-Vbligationen do, do. fleine do. do. pr. ult. Mai bo. Loofe vollg. . o, do. pr. ult. Mai Ungar. Goldrente große de. do. mittel do. do. kleine do. do. pr. ult. Mai do. Kronenreate . ie bo. pr. ult. Mai B”,

G.-A. (f. d. eis. Th.)/3 dv. Gold. ZnvesbAn 44

§8, Loofe do, Teme8-Bega gar. |5 do. do. Fleine/5 ba, Bodenkredit . . 4 4 4

S

«n Ve 2h M pit pap

prak pu jam pmk CAS 9

E pi Sn Prt e. P EeKDIT Pm: b Li bt T If herk J b jak J J =J 3

H EA E

Funk bend Funck send Junk suck Jerk

—,— d | al O 1 1891 4000 u. 2000 M 195,30 bzG Elisb. Westb.Gold strfr.83 400 Jé 99,40 bz do, do. sleuerpfl. . e de Gos, SiLTPe. : E i an 0 ° Cr Dr. M aa Fr. E ünfkirhen-Barcs gar. L, ' alîz. GarlLudwigb.1890

109 6 Kaiser Ferdin. Nortbahn 4090 Fr. [109,60 bz 109,60à, 500 60bz | 29 do. In

do. do. gar. 1000 104,00B Kasch.-Oderb.Gld.-Pr. 89 do, do 9

uk jomt peuà

15ck jf pie jf fe Q C5 n n 7 Q Et S E ck=

Il ant

Ent fn o B Een 6s os bs J J T L i d O o C T

c È

SACESCKE E jak pmk v 2

4 — ——

66/50 bzB 152,25 bz Lf.

124,80 bz 119,80 bz

Aktien.

150,00 bz 142,60 bz 172,00bz 110,10bzG

187,50B 179,506zB 166,00 bz 345,75 bz 179,25 bz 115,75 bzG 179/00B 108,75G 126,10bzG

1 1 St. Joaq. Valley xz.1900 E Era 1 00 «172-909 Ung.-Galiz. (gar.) O E Altdamm - Kolbg.

(E ; b, gar. El 500 fl. sübb, [242,60bzG Ner. Arad L 7 S. Pac. of Gal. rz.1905-12 er.Arad. u.Gsan. y Alt z P SW) 100 fl. P. [124,006 Breslauarida

D

6 = fibeck-Büchen . . 1.1 900 4 153,75 bz d A.| 6 L A St.Louis S.W. 1. rz.1989 L ai i O o. Pr.-A. d : St Louis u.St.Fr.rz.1931 a A Ee ; uvd | Baltige (gar) 3 125 Mbl M. 166,30 bz Dort.Gron.Ensch. 102,80et. bz G Mainz ga, 9 [5,454 | Li] 6006 1119,80bz B 126 Db 1 Marienb. Mlawka! 9 20 £ 242,00 bz Oftpreuß. Südb.

Do: 00: 1931 Jwangor. Dombr. are jer ; do. pr. ult. 118,90à19,60 bz i E St.Louis [1.Jne.-B.1989]4 | i.1, 26 ! / Kursk-Kiew j Marienb.Mlawka| 2 | 25 |4| 1.1 | 600 188,25 bz Moskau-Brest gr. 195 Rbl. M. [77,606 Etl.f. | Prigniger ....

L , . 3 “T do, pr. ult, Mai| 89,50à88,10à,25 bz 103,25 bzG NèsäL-Märkgar! d [4 j [Li | 800,4 [026061 E E 1 0 qug A aas. gle Deuts A a S 60 Rbl. P. |— Allg. Dts. Kleinb.

B 17 fm 1 a n m Pr E p En

E

ak und pro pru

T op

E S5

100 fi. 104,10B ‘ i , do. Silber-Prior. 89 103,80G bah 10000—-109 &r. 199,40 bz Bre Mem J.

do. 99,40 bz B 10 200—408 « 189/20G [{L.f. temb-Cyernowih fteuerse E O ZOGAOLI Defterr.Ung.Staatsb.gar. So n S do. do. gar. v. 1874 f do, do. v. 1885

100 fl. L do. Ergänzun 5000— „R . zungsneß g. 100 l |—, do: E

2400--240 # |—,— do. Chog. Neuf. I. I1.

10000100 f, |—,— | 2000—200 r. |108,10b¿G | ester. Ung, Golv-Prior.

30 Lire As “do. Nordwestbahn gar. 1000 u. 200 fl. G 109,25G do. do. GoldPrior. 1000 Se Bn do. do. Lt.B.(Glb.)

An p N Ar e] 128

G b n n A SSSSSSS KKKKKKK

n D R LN

C C E D P ta ha

D dri btb (N m —=IJ

D

Qm mm

funeb frau fra pucrd. bam, Per Ai M 0D M An

S 2 t S z 2 Z

T H îe Cr! Qt a5 T7 O 223 f pf pf E D j s uw

SS

KSKKKKKKKKKEKK

91 '50bzG O A 0 Lmd 9040—408 M A Amsterd.-Rottero.| 3 L.T |_ Iv00 9. holl |—,— + Brl. Charl. Pfdb. 90 bz . Grgänz i: Ausläudische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. Canada-Pacific . i 1.1.96 100 59'10bz G Bresl. Elektr Str. 7s

93,50 / j E ry Aussig-Tepliy . .| 15 | 15 ( | 1.1 labg. ez. 500 fl. B. W.|—,— Gotthardbahn .. 1.1.95 500 Fr. 173,90 bz do. Straßenbahn 1000 u. 500 Fr. B3hmischeNordb.| 8 | 84 4 | 1.1 150 fl. P. |—,— do. pr. ult. Mai 173,80bz * Kref. -Uerd. Lok.ky. 2500 u. 500 Lire do. pr. ult. Mai —,— Jtalien.Meridion.| 68s] — |4 | 1.7 | 500 Fr. 1123,40 bz Gr. Brl. Pfdbhn. 500 Lire - Brünn. Lokalbahn! 5} | 53 ¿ Ey 200 f. S. |—,— do. pr. ult. Mai h 123,75à,80à,60bj | Hambg. Strßenb. 5000 u. 2500 Lire Buscßthörader B.|104 | 1144 | 1.1 200 l. P. |—,— Jtal. Mittelmeer |— 4] 1.7 | 12500—500 Sirel93,20 bz Heidelberger do. 500 Lire do. pr. ult. M 273,80à,30et.à,40bz | do. pr. ult. Mai 93,30à93a93,20bz agdeburger do.

1000—100 [l pol, Gsak.-Agram Pr è A 4 L 200 fl. G. [110,758 Jura-Simylon . 4 | _ 4 4 200 Fr. 107,50bz Stettiner do.

;

s SSSSSSESE, K

are R S —I D ick r Ps C0 2 N pak

SSL

ry ms m ia F

An ESEEE

e N

hu

[l M M pin 1 16 g Af 07 pa 1» pr Dn D 2j

S

a p d =ck==

do. er 89,60 bz G ypt. (Keneh-Affuan) . 117,20B Satt 105,40 bz Italien. Gisenb.-Obl. gar.

Ft) do. do. 111,00G

, do. do. kleine S Kön. WillerallI, Niederl. P do. do.

tee Livorno-Florenz 85,89 bz G M Rdon, MAs E O9, 35

71,40G Oeste de Minas 71,40G Portugies. Eisenb. 1886 110,20G do. 89 ex. Kup. 1. 4. 96 101,50G fl.f. | Gard. ObL ftfr. gar. T.II. N HIE . do. do. eine En Schweiz. Zentralb. 1880 105,70bzG do. Nordostbahn . 105,70 bz G Serb. Eisb.-Hyp. Lit. A.

wr ZO Uo 0 S

do, do. Gsold-Pfdbr. 29. Grundentlast.-DbL. dos. Spark. -Pfdbr. 1IV. V.|4} do. do. T L E Benetianer Loose . .. .|— S Ort Anlcitel34| L612 : N » MRICIICIOR! 249. R Ostrau-Friedland . Türk. Tabads-Regie-Akt.[10| 103]|a} 1.3 | 500 Fr. |—,— ilfen-Prieen Y do. do. pr. ult. Mai — aab-Oedenb. Gold-Obl. Deutsche Eisenbahn-Obligationen. Sade Baba E) ÆAttdamm-Kolherg … . . .|4 | 1.4.10 1900 102,90G do. do. neue 3 Bergisc-Märk, Til. A. B: at 100 809 bz do. “do. Gold gar. i dôc. do, TIT Q. ¿18 100,80 bz do. do. LROD): “ 4 Berl.-Pt3d.-Magd. Lit. A.14 — Ung.-Gal. Verb.-B. gar. 4 Braun Aen oie BE —,— Vngar. Eisb.-Gold-A. 89 d “do, Landeseisenbahn I. il — do. do. 4 VBrölthaler Eifenb.-Obl. —,— do. do. 5 Halberst. Blankenb. 88-90 102,00G do do. 105,70bzG | Sizil. Gold-Prior. \trfr.|4 do. do. konv. 1884 —,— do. Gisenb.-Silb.-Anl. 102,40G 0 do. 1891/4 Lübeck-Büchen gar. 3 5 4 4 4 3

pouek daa

dôpre

Go N i U Ap UIA Hr a DS LUU O9 [end

D C T fa if O 5 O5 U5 5 O5 E E En En n Ee n 1 Em C e O E

S . . . “ . . . . . . . . .

dea

J p S 1s

S

100 fl. Dux-Bodenba abg. a. 50 fl. |—,— do. do. St.-Pr. 500 #r. —,— Ver. Eisenb.-Betr.

1040 5 Berl. Lagerhof .| 2 fr Dik do, do, St.- el6 sf 2000 1. 400 A E do. Masch. Bau 134

u. 400 „M. (ividende ist event. für 1894/96}resp. 1895/96. angegeben.) do. Neuend.Sp.| 0

2000 u. 400 A

2500-500 Fr. Dividende pro [1804 [1606 |8t.| Pm S do. Pappenscbr do 6 d

wr

b: a 1-600 1117,25bz4 Gelsernk{.Bgw.| 6 | 7 |4 | 1.1 |120/6]167,10 bz Mrk?. Ma Me 4. 600 |—,— do. pr. ult. Mai 67,10à166,50à,80bz { Mrk.- Dw. 1000 [i46,90B Sg.- Wie 7 | 1000 1[95,00ebzG | Magd. Allg. Gas 600 1271,50 bzG do. eine 750 [95,00ebzS |- do. Baubank 600 182, 50B do. Stamm-Pr. 1500 [111,75 bzG Bergwerk! 2009/4001343 ,00Bkl.f. | do. Tleine 300 I|—,— 600 1113,60G Germ. Vorz. Akt. 500 183,50bzG 1000 193,80 bz Gerreshm. Glsh. o 129,70 bz 1000 1755,00G Ges. f. elektr.Unt. 1000 1162,75 bz G 500 1[140,25b;G | Giesel. Prtl.-Zm 1000 1115,60G@ 1000 1358,50 bz Gladbach Spinn. 600 1193,00G 600 1215,00bz¿G | Gladb.WollInd. - 1000 1154,75 bz G 1000 [166,25bzG | Gladb. &S. Bg. 1000 |—,— 1200 186,00 bz G Glauzig. Zuderf. 600 1119,50G 300 |159,00bzG | Görl. Cifenbhnb. 600 [217,00 bz . do. St. 158,75à159,40bz | do. Maschinenf. k. 600 1234,00bzG | Mix u.GenestTl. 300 1122,00 bz Ert Werke 309 191,10G Mösller u.HSt.P 600 1114,90 dz Gr.Licht. a 500 53,75G Neufdt.Metallw. 600 1129,50et.bB | Gr. Lichtf. T.-G. 400 1334,75G Neurod. Kunft. A. «ias [1179,00 bz G lle Maschinfb.|: 600 |416,00B Neuß, Wagenfbr. 600 171,75G n.Bau StPr 500 [102,25bzGW | Niederl.Kohlenw p. S. |—,— do.Masch.St.Pr. 590 1220,25bzG | Nolte,N.Gas-G. 600 194,10G arb. 2B. Gum. |“ 1509/300/351,00bzG | Ndd.Eisro. Bolle 1200/600]134,70G arkrt.Brüdckb. k. 400 1131,50G do. Gunanîi 300 1193,80G do. St.-Pr. 400 1150,50bzG | do. Jute-Spin. 100 fl. 1277,75 bzG do. Bergwok. do. 1820/300[130,50bz G | Nrd.Lagerh. Brl. 1000 1119,00bzB } Harp. Brgb.-Gf. 600 [158,50ba do. WUk. Brm. 1000 1245,90 bz do. do. ult, Mai 158,60à,70à,25 bz | Nordstern Brgw. 1000 1205,50 bz G artm. Pischfbr. 600 1192,60 bz E l Ghamot 1000 1627,00 bzG xin, ehm. Wüb|. 1000 |—,— do. Gtfenb.Bed. 1900/200|242,25 bzkl.f. : ares 500 1124,00bzG } do.G.-I.Car.H. 1000 1[136,90bzB Pera tas 1000 189,80 bz do. Portl.-Zm. 300 1123,25G rand Wagg. 1000 1157,00bzG } Opp. Portl.Zem. 1000 1132,00B Hibern.Bgto. Gf. 600 [173,00bz Pafs.-Ges. konv. 1000 1237,25 bzG Do. pr. ult. Mai 73,20à,60à173à,25 bz Dhoe B Masch. 300 1127,10bzG ildebrand, Mb[. 1000 1167,50 bzG höôn.Bw. Lit. A 1000 1173,60bzG irbg, Masch. 1000 [145,00B do. A.abg. 1000 1216,50 bz G d. orz.A. kv! 5 1000 1219,00 bzG bs st. Farbwrk.28 E

—

C3 O Q bk J | bk Prnd Dint Puck Per Predi fm pra Pom Jrr t Jra Send Pee

m ci

m|%||||œ|||| lo] || So] |

Sir

hak end pr bk fk

en E e daes T A D L Da b

tres t =J bi

tp pn

Ba J Funk fark bank punk J J

211114

rOr- a pf ja 36ck pf f gs. 1 1

| 028 rie

200 6 Ahrens Vorz.| 44 1.10 1500 [115,5051G | do.Rüdrsd.Hutf. 1000 Fr. Bel Union 1.10/ 600 1141,00bzG o. Wilm.Terr. 500#r Ee dvs Bolbr. nh: 120/908 N Z Bee Mei E A öhm. VDr9. 253,00 bz eld. Yai. 500 Lire D 600 197,50G BismarckWhütte . 1000 [148,00G Bliesenb.Bergw.! - 1009 1126,00bzB | Boch.Bgw.Vz.C 1300/600/150,00bz G | Bochum. Gußst. 600 1248,00bzG do. pr. ult. Mai 1200 1132,75bzG | Bonif.Ver.Bgw. 1000 [131,75bzG | Braunschw Kohl. 300 1240,00bzG* | do. St.-Pr. 1000 1196,50bG «2 | do. Jutespinner 300 1240,00bG=* | Bredower Zuer 1600/80c|291,25 bz G} | Breest u.Ko.Well 1000 |144,00bG S | Bresl. Oelfabrik 300 1153,00G = } do. Ur SLULA 1000 1175,00bG +4 | Bresl W.F.Linke 1000 [177,00bG S | Brüxer Kohlenw. 1000 |—,— — | Bußke&Ko.Met. 1000 [143,00bzG | Kartonnage Ind. 1000 |—,— cel Federstahl 300 1447,75 bzG do. Trebertrock. 1090 |—,— Gharlotth. Waf. 200/1000) —,— - Chem. W.Albert 1000 |163,50G Chem Fb.Buckau 1500/3001 25,00G do. Weiler . 176,10bz Chemn Werkzeug 1000 1208,40G Concordia Brgh. 1000 1147,00G Concord. Spinn. 1000 |208,%bzG | Confolid.Schalk. 1000 |—,— Courl Bergwerk 1000 |192,70bz Dannenbaum . . 1000 [132,75G Danz.Delm. Att. } 1000 1192,90b do. do. St.Pr. 1000 1165,90 Dessauer Gas . 500 1223,90bzG | Dt.Kred.uBaub, 500 186,10G do.GasglühliŸt 1000 1125,50bzG do, Jutespinner. 1000/600131,75G vo.Metallpatr.F. 1000 181,25G do. Spiegelglas 300 1251,50bz do. Thonröhren 500 |238,26bzG | Donnersm.H. kv. 1000 1217,50G Dortm. Un. 46300 1000F.[136,00bzG | do.St.-Pr.Lit.A 1 100,70 bz do.do. p. ult. Mai —,— Dresd. Bau-Ges. 1000 1193,50bz Düfi. Chamotte . Ceeo112,00b, G | Düsseld 1000/1 ,00 bz e L ¿ 1500 (650,00bzG | Duxer Kohlen kv. 1000 Dynamite Trust 1000 do. pr. ult, Mai G Edert Med Ge

1000 |—, fb, ate t Bgwk.

Elberf. Farben. Grdmansd. Spn. ŒshweilerBrgro

ein-Jute Akt, . S / d Ma edr. Wil Bi ster

E

S e ne enau en. ‘do. tony.

TERRRRRS

=IckA=I J en E punk O0] Or

juré, bo n | 2° | ® | N Es

O u“ E —

edrihshn.

1000—500 Lire ( 7 T uns Pijcbein

500 Lire 1000 1000 1000 100 £ 500 Fr.

- A L 1 |« 2Ô

=A funk =Y bk J I

Î

wr

p [o] 1&2] | 11215] |

SSSKKSSSKKS

ark pati pri pri bm pu pra pmk pmk D purck pra ber urn s, mODORMOINIDA

S -—

U =2

4 p

7 V SSSBEBEESEEEEEBE

ut b prak part

97,30G i do. do Fieine -Ludwh. 68/69 gar. —,—- Große Nuff. Gisenb. gar.|3 | 1.6.12/ 625 u. 125 Rbl. M. [91,60G Transvaal (Gold) 1891 100,60G JFyangor.- Ae S 1,7 [625 u. 125 Rbl. M. |—,— Do R 1888 -—,-—- ; Koslow-Woronesch Obl.|/4 | 1.4. : 600 „Á 101,40 bz do. do. 1890 —,— do. do. 1889/4 |1. 2000—500 „6 101,80B fL.f. do. Oblig. 1894 —,-—- Kursk-Chark.-Asow Obl.|4 | 1.1.7 600 „4, 100—1000 £/101,10bz Wilhelm-Luxemabg. B.1X 101,25B bo. do. 1889/4 |1. 1000 u, 500 A 1101,10bz Tf.

Ä pa

._.

do, do. 75,76,78 fv. 0e, de. y. 1874 do. do. v. 1881/4 do. do. do. 13 WMecklh. Friedr.-Franz-B.|3

e

4

3 do.

+ Vorarlberger —,—— Süd-Italienishe A—UH. Magdeburg - Wittenberge|3 «Mainz 4

4

O

Drt bek bres bunt fund jet pad Jrink purck ferne frank pee ral; pie D d “S ® Mie A -. E G 2 ch4 L BE e E E S

pad pr J) pak mnoO | ga D

omo Mo

bo bo ip. bo f M Fa Ln a n L E S Dp S E k bund Pr jdk bck funk fark D dk Purk D OOOOOOO0 O

[ei wr

Juni jak fuead aid puaak dum Dal pam frank jemand rent pons [erems pre, jenen .

—

J 00 00 s O

prt ras i— . . L Jt bl

_—_ pa ® D

S pt I dS p w+

Eik tw S: E S O5 ||œm| Por | | o]

Go U j

Spand. Berg Vereins konv. do. St.-Pr. E Viktoria. «

10 [1200 1.600]207,90 bz B

207,60à,90à,50à,75bs 6 300 122,80G

8 600 154,80 bz G 155,20à,40à,10bz Bergische ¿v 1000 1119,00 bz G Brett ex 300 1[139,75bGll.f. eff.Waldsh 600 1143,10G Dortmunder. 600 129,80 bzG Dortm. Lw. 600 1114,40 bzG do. ton 600 1122,00G : Düff (Hoefel) 200,6Bc0.1130,10G | Germ. Drim 1500 B 158,50B

J Park J pri D C0 funk Fend Punk m J D LI Punk Funck Fund Jud Junt J Fend Jn Junk Jak fark

1.1.7 |3000—150/100,00G St.N.H.Kr.b1905|34| 1.1.7 |3000—200[101,30G Diskonto - Komm. ./3000—150/100,00G Südd. Bod.-Kred.|4 | versh.|/2000—100]—,— do. p. ult. Mai .13000—150/103,40bzG do. do. 34/1.4.10/2000—100]100,50bz G Dortmd. Bank-V. versch.|5000—100/105,50 bzG Westd. Bdk, uk.1904/4 | 1.4.10/5000—100]105,00G Dresdener Bank . :15000—100/106,00G do. do. êndb. 11/4 |1,1.7 |5000—100/103,00G do. pr. ult. Mai «7 [3000—150}/100,00 bz G do.do.IIT.uf.1905/35| 1.1.7 |5000—100/101,20G Dresdener Bk.-V.

./3000—150/101,60 bzG do. Kr.A.f.I.u.H.

3000—75 1115,25G Effener Kred. An

.15000—75 1109,00G Bauk-Aktien. Goth. Grndkr.-B. 3000—100/116,75G Binstermin 1. 1. zu 4 */,; au3genommen Neichsbank: 3", % 1, 1) | do. neue 40% 3000—100/113,00G u. 1. 7.,, und Nostockter Bank 4°/, 1.83.) do. ivatbhant

ich.|3000—100[101,50G Div. Fr 18941806 Stite zu 6 fans omm.-B. sei.

Pfandbriefe und Schuldverschreibungen Pom.Hp.1v.54.100

Deutscher Hypotheken-Bauken. P. Hp.1.1l uk, 1900

Anh.-Deff. Pfdbr.|4 | 1.1.7 do. VILVILunk 1904 Erns&w. Hannov. do.IX.uX.uk.1906 IL, LLli, u.LT.Tonvy. 5000—200]99,75G do. tony. rz.100 do, L-VIII, Il, X, îv. 5000—200/99,75G Do L L 4, i do. L u. Mil d: Prß.Bdkrd. rz.110 do, XVIIL. 1 do. UL V. VL rz. 100 do, 34| 1.1. do, XV« WLLO Dtsch. Grd. Sotha Dou M T8110 Pr.-Pfbbr. T t. ¿ do. VI] VITI.LX. B0. L. Abth. do.Xil.cz. 100uf.1900 Ho. IIT.TV. 13.110 do.LIV. 73. 100uf.1905 do. V. rz.100 do: L. 13, 100 do. A ale do. L. unk. 1904 do. VII.unk.b.1903 Pr Qtrbd-Ps6o/2o D E! s 00.90 unk.b, 1900 Dtsch.Grd\{. Obl. do.94 do. do. 1.1L unk. b.1904 do. 1896 uf. 1906 do. ITL.IV. do. Fomra.-Dhl, do. VII.VIII. do. 1896 uk. 1906 Dtsch. Hypb. 17... do.Hp.A.B. 1.120 do, do. do. Vil.-L, rz.100 do. do. do. LT.-IViL unabg. do. do. do. unk.b,1900 aba, do. IX. unk.b.1906 do.IX-ILunT.b 1905 Dresd. Hyp.-Obl. do, XIIT. u, NXLY. Fre L b. P-XIV. do. 11I-IXIL uf.1905 , Hyp.-Pfdbr. 200/100,70 bz G Pr.Hp.V.A.G.Zt. do. 83 uf.b,1900 200/103,50 bz B do. do. 1905 Did: GS-6 d do. do. do. TOnD, Pr.Pfdb. B.XVII1 -- do. unk. b, 1905 unfdb- bis 1305 P LIpS rz.125

do. Klb. Ob[. uk.1904 0. Ss Rb. Hyp.-Pfbr. 90 do. unk. bis1900| B L O, «¿s

Do, G. 62-65 do. unt. bis 1902 Sreinger 6E d0.1.1.98 /oabg. do. unk. bis 1

do.

do.69,70,71 uk.1904 do. do. 190713 do. do. 1907/3

do. 72-74 unk.1904 do. Komm.-Ob[. o. Dram. -Phr. 4 Mttlb Eri ordd. Grndkr. ll.|4

Rh. W.B. u?.1905

do.unkdb.bis1904 Schles. Bodenked.

do. do. rxz;.110

do.1V.V.uf.b 1903/4

do.VL. unk. b.1904/4

do. VIL.unk.b.1904 ¿t

do. VTIIL.uk. b.1906/3

Nürnb. Vereinsbk,

S0

_—

Or r

o U

— b-i QO C! Se C

L add

C [® - L2 Q Badi Fund DY A Pert Part fretk Dark Prt I I N Peri fk fi fet a l S AASADIA pi

1 1 His 6D B 6 1 16m p 16 Sin H fan ph. Dim bf ps Jîa han If Jt Jf: Éd G L

aris gur pr jmd pu Jr par pund prak pnd prak þ S-W

N 00 boo D

. —

i N

— MNOOIEANNN

Brauereien

_— — D

wie wie

Se — eS Be

pò

I L F T ERTLLLLHT T I F 11 Fal S114

P U O US S fr N 1E H B dp A Io o

af S I bat A

S 4nd 2 q R E

I M ck i J — J fs J A E 1, Frs

de ee

pi jrá =IOW 090

|®|æS|| R R R

—_— uo M | O

.1C/3000—100/103,75G Aachen. Disk. 63 1000 1131,70G mb. Hyp.-Bank 3000—100/105,25G Amiterdam. Bank — 1200 fl. bolL|—,— E ereEnT Antw.Zentralbank 300 Fr. 1119,50bz In. Wechslerbk. Badis e Bank 300 I—,— Königsb. Ver.-Bk. Bk. f.Rhetnk.u.W. 300 1122,756bzG | Leipziger Bank. . B.f.Sprit u.Prod. 600 171,690G Leipz. Kredit-Anst. Barmer Bankver. 600 1130,00G do. Krd. u.Sparbk. Baseler Bankver. 500 Fr. |—,— Lüb.Komm.Bk. ky. ( Bayer. Handelsbk. 200 fl.füdd.]—,— LuxemburgerBank 5000—100}102,00bz G Berg.-Värk. Bnk. 600 1146,50et. bz B Magdeb. Bank-V. 3000—150]—, Berg.-M. Ind. G. 800 1115,50bz Magdeb. Priv.-B.

200/101,60bzG | Berliner Bank . . 1000 1114,70G Maklerbank. .

2 do. Kafsenverein 3000 1127,76G Medcklenb. B. 409/69 do. Handelsges. 1000 u.500[148,25bzG | Medl. L UE

p

sische. 750 1119,00B Elistbr Röd. 600 /106,00G Lpz.Br. Rieb. 600 1106,50bz B Pen fngoer

501173,00 bz G eichelbräu . 212,75 bz G Shöfferb s

Laa a _—_—_

200 Gi ae—

— 0005 ut

—_— n O90 =J

r

1200 1117,75 bz G ictschm., Musik 1000 |421,25B luto Stzinkblb. 600 111,10bzG do. St. - Pr. 300 116,90B ongs, Spinner. 1000 |40,00B panfahrik . 1000 [109,80 bzG w. Walter 300 1179,00bz Ravensb. Spinn... 500 1102,60G Nednh. LtA 400 E „Nf. Bw. 500 58,50bz G ein. Anthrazit 300 1180,00B Rhein. Metallw. 1000 1175,00b¿G z

1000 1297,50bz G 1000 1138,75 bzG 1000 [114,00bzG 1000 1153,20 bz 1000 1126,50G 2309 1254,00B 800 1181,50bz 6800 135,50G 309 174 10bzG 800 1147,20bGk.f | S 1000 2E : 800 162,000 G 1000 1233,00B 600 1000 600 450 600

1000 06,90 bz 180/00 [90,25 bz 600 1124, 25G 200 fl.

1000/| 342,50bzG 300 167,00b¿ G 300 1108,00 bz

rk jener pern Fun

S C M S p f

1 j PL I] | a9 tor | — fe B f n f t En Bn L d n a 1 A f m dfe s G Vf e 1 P l P S n G Se 4m 6 G P p n D | df 16% 1 Dr În D E

b C I O L E 2

O

1D Dp d

1000 1135,00bzG erhütte alte! 0 1000 101,60bzG D. lon. 609 1100;,50G do. St. Pr. 1000 1108,75G do.St.P1.Läitt.A| : 300 1204,50G S Wagenb.

tor [Zu f l

123,10G Scchsöfferhof . 130,25G Schwabenbr. . —,— Wicküler. . .

106, 50G Áccumulat.-Fbr. 111,30G Anilin-Akt.-Ges. 107,50G A.-G.f.Bauausf. 107,50G _A.G.f.Mont.AB 161,25G Adler Pril.-Zem. 129,70G Admiral3gartenb

00 M M i N M I O C0

A pri

G G0 10 H Go V M C5 C5 C55 C

rp v

Uo Us V G5 IEck S G5 V Er e M

Om r Om wi O O02

— O

bek bek jau unk dena pumk ZED jun bei bfi j bunt jf jm I ¿

300 1115,10G üttenh. Spinn. 978,00 bzG go Bergwerk . 600 1144,25 b1G nowrazl.Steinf 332,00bzG | Int.Baug.StPr 144,25bzG | Jeserich, Asphlt. 140,50G Kahla Porzellan 151,75bzG | Kaliw., Aschersk. —,— Kapler Maschin. 47,00kzG | Kattowiy. Brgw. 8,75à47,25bz ] Keyling u. Thom. Köblmnn.Stärke Köln Bergw. . . Köln-Müsen. B. do. do. konv. König Wilh. kv. do. do. St.-Pr. 600 194,80 bz zelt. Przi. 158,00bzG Körbigtorf. Zuk. 133,75 bzG d.-Gf. 328,25 hammer . , 89,00 bz B do. kon. 160,80bzG | Laurahütte . „. 112,006 do. pr. ult. Mai 134,30G Leipz. Gumrairo j o «ü

1000 1127,75GW do. do. St.-Pr. 1000/800/93,00bzG | Ludw.Löwe &Ko. 1000 129,25G LouifeTiefbau ky. 1000 138,00 bz G do. do. St-Pr.

de

a da G5 G5 fr E fa : Sea

Mr MrA En Ie 1A fr b p pr pr pr jr pk jk 1b gee gk 1 fk pu jr pk jed jak jb jmd denk dd jeh

— Q

pr O5 20 5 G3 R A Do | ck

Pr A O E O O E S O E O E E E A o

S ||%%- _—-

do. pr. ult. Mai 148,10à,20à,10bz | Mein. . 70%/0 do. Makler-Ver. 1000 |—,— M Kreditbk. 109,90B Allg. B.Omn.G. do. Prod.u.Hnd. 300 1116,50G do. pr. ult. Mai — . Börs.-Handels-V. 114,10G Nat.-B. f.Dtsld. 300 1140,25 bz AlfenPortl. Zem. Braunschw. Bank 112,60G do. pr. ult. Mai 139,75à140,25à140bs Alum. Ind. 50% do. Kreditbank 109,80G Niedersächs\. Bank) 300 188,25G Angl.Knt. Guan. do.-Hann. Hypb. 138,80G Nordd.Grundkred. 600 u.1200/109,25G do. pr. ult. Mai Bresl. Disk.-Buk. 119,60bzG | Oberlausitzer Bnk. 600 [121,00 bz AnnabgSteingüt 105,60bz G Oesterreich. Kredit] 160 fl. P. |—,— Aplerbeck St —_—,— k r: ult. Mai à9,6à,9, Juni 215,4à,9à4 Archimedes . 119,00bzG j „abg. —_- E

do. . do b fl. @. |— F 99,80G Oldenbg. Sp.- 2

pes pk jerk ONDROD| WBRBRBRNND

Go V3 V i j Q wr

r co I S E O [uy

do O

--

P E a E E A Wit

D

S C G LE E O GO S J 2.

2

—_—— O | R R

I pk jet fn bret fund ful prunk brrk pak jd prt gus

v toe

wir —_—

u

MmstINN b-i M O p Wera

Or A

punk pmk C C Q pk E Ao des i Pu pu D Lk ns D 1 I D

I=llltfello=iS]|=]

D

dO I 9 A D

Gs U pak J J h jed S I fk Punk Park Pnk fark D 1k fr C3 D I Pi ft fark Das 2A ors P f P S i Ln A fet ft Prt A I I A jn J bnd pk J fend fund *

— O O OOBDCEE tank [0] lo D ert tert (ade pre part fert rat pru uk prak pre

Du

+221 Ill] &] |

N f E C0 S o itl i Ab

_— —

á : pl jr nl

POOUDO C A O A

=—J Þ=i J pas

182,50 bz G Osnabrücker Bank

deutsche Bank Oftfrie 6009 Petersb. Disk-B.

153,50B do. Intern. Bnk. 1163/2561 Pomm. Hyp.-Bk.

pt

É J Fund Pn fer D) J Punk M 1nd 1 ft furt Predi Pert Fernk Frl Denk Did Teri D

pk prt

1Þ ¡P fa. 0 5 I Go Bo ü Ge C E

Fei dab ges fond

E E O |

l

t. Bk. Gld. do. pr. ult. Mai do. Markftücke do. pr. ult. Mai Darmit. elbt. 300 |—,— DefsauerLandesbk. 600 1161,00bz Deutsche Bank . . 1200 u.6001187,00bz G do. pr. ult. Mat 187,25à187à,10bz do. neue Ser. VI. 200 1182,00bzB

See N A

ps pmk, = D A

UOINNIIIRARD

wt Wr ERRS

tf bt jf Pri jt J b J D A g

E u, pa W jut 7 Q; e ck _—_

Co f 5 55S

wr fk, puri jen bak enck

j =2 _-

nts D: Mud J I 100 Oh N NRNN L d R S]

—S Ra S2 20m

SSSSZQSES

O tiges dus ¿ot d= pu ps

J furt ij

J nt fark J J fs s A A J

do. do.

bo. unk. bis 190 do, L do. IL

do, ITI, St. N.H.Kr.rz 110

. * ZFN; D

| SLAckS

K Su A

§0 fa fe 1 D Cos fm Fo da P 2 Fe dn r A Da f de D

Q

G5 V I F ed Z1Et1e11|

p R Sat Ins f fh fa La j

S |

B

=ck=

121,30G 1134,75G 129,10G 114256

-. -. pk t prt et . . .

No Sr pn Pun Punk J Punk Pen Junk Pork frank J D C fk frunk DJ frndk Pert fund fend jd

S111. 11111125s]||ch]|=|| 1 Seel --11 11811 Aall=||

E R E P P P R P P d P E R SS R P E

Ao B

S M Sul Gar: Funti: Paal

ooÉwnp nw R jo

do. do. rz.11 do, do, 14.100

: [n S1 So E ERT| ge Bend pn fred bed Pl drk pur Pk nd denk jou [uk funk jut rb eni

pu SI&]I1Iea2] Sas]

Pank puand porn pen jerrck prak puri E E E A J s J

pa

duk J Coo RP

J v

1

1896 / 124 p. 17 (Deutscher Reichsanzeiger, Tue, 26 May 1896 18:00:01 GMT) scan diff