Î

Kursk-Kiew 102,40B | Elberf. s ooo a0. 1 Nufs.B. f.ausw. 9 12 L 1 E fl.f, bo, pr. ult. Sum E 130, Hh igationen vou Bauken, Cedinanned.Spin, Soi D j 600 1123 10G Bt.Oricnt. Sb |4 | 1.1.7 | 1009 #r. [100,25G “7105 ; 1000 [139,10bzG Obli ationen industrieller Gesellf aften. „&Rßm (105) 1 Bb Ff. e 450 [138,60bzG | Allg. E Eleftr, 1.4.10/1000— A 102€ „25G klf. (100) Hu Shlef.Bank-Ver. 3000——300/130, 10b¿G | Anilin-Fab. rz. t 1.4.10/500 u. 200/105 50 bz Georg-Mar.(103) p 102'90G gr E Südd. Bod.-Kred. 600 Berl.Elektr. Werk|4 | 1 410) 1000 u,500 102,706. f Die iLi05 das 2 1 L E fs Ungar. Kredit-Bk. 200 fl. do.Hot.G.Kaiserh. 1.7 1500 u. 200|—,— del (105 E R R A do. pr. ult. Juni do. do, 1890/44] 1.4.10] 500—200 |—,— en lfsb. (105 E R V.-B.Hambh.602/ 83 |200,4B-co. Boch.Gußst. (103) E P4600 T — ibernia -Bergwk. Ln E z j Wrsh.Komm.-B, 250RbI.B, Buder. Eisro.(102 / 625 RL 104,10 do. Disk. -Bk. Z200Nbl. 2. — -— Centr Hot. O a Lr 103 S Westd. Bodenkr, 1000 [1 Gharlot. Wasserw. 10 An In B rif. Seite Bank ; Ry 126,25G C3nft. d. Gr. (1083) Wladikawkas Oblig. gar. lt. Juni O R O

do, do. pr. ult. Juni i f | 126 Rbl. M. [102,60G F Siothlm. e geit, Pu L? | 4000---200 r. Ausländische Eiseubahu-Obligatioueu. Zarskoe-Selo 12% Rbl. M. |—— Wiener Unionbank | 20 fl. [— Disch Kalseres

FE 8. v, 1886/4 | 1.5.11 2000-200 fr. Albrechtsbahn gar. . „jb | 1.6. 200 e [112506 do. pr. ult. Juni —,— Donnersmarkhütt A do: v. 1887/4 | 1.3.9 | 2000—200 &r. G 9 ‘6:11 1000-200 fl. S, [98 5G Württ. Bk.-Anft, 71 00 F—— Drim. Union (110) 4 do. Vereinsbank C 4 4

L

Nord ODberschl.E o.E.FTnd.CH(100 b Be. a A E Wf lbe

105

1000 1200 R 100,0 ‘00G

O Südb, L-IV.|4 | 1.1.7 : K S A U. Mosco-Kursk. ......

Stargard-Küstrin 1892 ./4 | 1.4.1 Mosco-Niäsan gar s

Werrabahn 1890 , . . .|4 | 1.1.7 Moz3co- Mole ar

do. 1895 ,. . 13H 1.4.1

i

O jk juni prak ên dund duk

dos

do. do. ‘v. 1890 do. St.-Rent.-Anl. . do. Hup-Pibr. v. 1878/4 L y s ‘

E mitt

9, i e 4 4 do.do. Gesamtkdg. Si ie Gid3 E 98 Zl ns gen. tfi. 1885/3 Serbische ‘Gold-Pfandbr.

P f

J J bank jurak park jur pemeà fk part dul jk

pr hn J J J 5 Z A

CoO0O00

S OEER

=I=I Me

U jaund pes pu, fred P L Ful f a fut Fa r F D

Deutf@he Klein- und Siraßeubahn-Obligatiouenu.

102,20G ‘Tf. | Alg. Deut. Kleinb, (102}/4}| 1.4.10| 1000—500 A [104,90B kl.f. L) gs

E e E 154 L 14.10 1000 u. 500 A [103,00B fl.f. | Lransfaukafif Obl gar. Le o 1 . A E

3 87,25bz G Sr. Berl. Pferdeb. rz. 100,80G .f. Warsau -Wiener ‘10er do. amort. St. uan 95/4 405 M 68,20 3G id, Kleinb. „Ges, (100) 11, S do. 5er Spanische SHuld . 14 s rers es: / E S E de. 1er s do. 14 lee zel 4000-1000 Pefï, G. do. do.

er

udckeriElk. 0

. Br. (105

do. v. 92 (105

Siem.u.Hls.(103)

Thtederh.Hyp.Ob, Wilhelmsh. (103) 1000 u.500|—,—

Zoolog. Garten . 600 u. 300/102 ,90 bz G

dairua, Zu

Don.Dpf.82 rz100/4 | 1.5.11/10090-400|—,— t do. 86rz100/4 | 1.4.10/10000-400]—,— S =

=

bunt frei fem prak prr jak bena rack fnr pur

C Fk pu pru þ OD unk J J J bek J

is fe b bs j J [=]

l

4.10/1000—200|-—,— ps x4.102 17 500 —,— Kaliwerke Aschrsl. 7 1000 103,10G Köntgsborn (102) 7 | 1000 —,-— König Wilh, (102) 7 11000 u.500]—,— D „Krupp (190) 7 |1C00 1.500] —,— . H-N. (100) 0j 1000 1100,00G Sue Eten Do. 0} 1009 197,50G L.Lôrve u. Co(100)

1000 1100, 50G

E E pad piéd- Jail: * » 6 . . * s =I=J

unk mak Lank fork C Prok pu funk fark

aa Lea 28 B8, D L Di E 2A E B Da

s D

J

A ALIA=ItS

E B n iti ta

Pud pit pad: Fd PieA Je

S A I J 2 J J

E

. . « .

O

J =Y b ch3

E E E E E

E S, 1 ft Ft jfan ft Dao f b bt QD El a ff jf El F f

b sprvs, demad. fre aufe pad Junk freie, fund: Jae font

1 2 1 4 4 i 4 4

umb pru grad Jur per jem fred part rank puab pumòs

J

1 1

1 7 11000 u.5004111, 50G Mll &HUb.{ 105} b. -Am.Pck.rz100/4 | 15.5.11 [1000 u. —,— do. St Anleihev.1880/4 |15.6.14/ 8000-400 Kr. ; T n.500 j do. Fleine\4 | 15.6.1) 800 u. 400 Kr. Ce ES D 1000 8 E O Düf Drabt 10014, | 11.7 [1000 u50./101,00G If. | Nolte Gas 1894 Norbd.Lloyd1:10014 | 1410/9000 x S

bs. w4 neue v. 85/4 | 1.6121 8000—400 &r. 104,7 : 1000 1000 |—, Nordd. Eisw (103) do. 1894rz100/4 | 1.4.10/5000—500[102,25bG* S oden 900—100 Mé —, dos, do. 1318976 1000 g Gal.CarlL.B.gar. ; 04 ; K-M. [11 Lôtic: Limburg - 0,8 500 500 Fr. 0 10G

pes Eisenbahn-Stamm-Aktien, Graz-Köfl. St.-A. Luxemb. Pr. Hur.| 4 | 32/s Va u Fau -Dderberg| 4 do. pr. ult Sani 89a81, (882,401 U 6 Lemberg -Gzernow| 7 L L . S. |—,— Sard. Sekundärb.| 7,4 | 6,4 106,75 bz T. E of „10 bz G Oest.1.Stsb. Frnz| 6?/s ù Schweiz.Zentralb.| 5} | 6 1%, 25 bz 200 fé E do. pr. ult. Juni Toù, 90A ,25 bz ds9. pr. ult, Juni E es Oeft. Nordwestb.| 55 | — | | 1.7 200 fl. S. {130,00G Schweiz.Nordoftb — T 06,75 bzB do. vr. ult. Juni 129,90à,10à,50bz | do. pr. ult. Juni 139,40ù, 600 25 bg en L 112,00bz do. Esbthaldahn t|— Mj 11 200 fl. S. |—,— do. St-Pr. E 50 155,10bz do. pr. ult. Juni 139,10238,75bz | Schweiz. Unionb. * 92/25 bz Gs N Naab - Dedenburg| 14 | 123 14 B i fl. S. 51,10bz G de. pr. ult. Juni 92,40 bz dó. lie ala Süterbabs e „f De ,20 bz Neighenb. -Bardub.| 42/7| — l4t ._ K-M. |—,— Transyaalbahn n L ( ä ; So E Le B oe e (brei | Sin, (ant da — ns a E A E bon Gran 500 & |144,50bz ddo pr ul. Juni H L xlidamm - eutsche Eisenbahn-Stamm; ritäten. Bügen gar 500 s 0 242,79 bz Ner. Arad. u. u 118,00B L de

3000-—300 «A 1[101,30G 5 1000 u. 500 &# [104,75 bzB Senteri Pacilie” a

Fe do. ieine

o. do. d. 1887

nüt Anleihe v. Eb A. kv. 595, do. o

Ö L do. do. r¿.1898/6 1 i de. do. 1 1 {5 5

F/ 15.3.9 9000—908 Kr. do, es E do. do. rz.1939/5

1000—20 L - «R E dik, Div. pr ‘n 1895 En s La Altdamm-Kolberg Altenburg» Zeig . Bröltbaler . .„. F 113,30bz E wle -E inkl. Kup. 1, 10, 93 U s R pr. ult. Funi

do, 1.12.93 |—,— Sutin-Lübeck .

d

4 4 4 15.6.13|/ 800 u. 400 Kr. ; Dn T5 T LA O D L 4 .|4

J bmi jr 2) j F

1000—-20 f —,— do. Gold-Prior : g i E Ghicago-Burlgt. rz.1927/4

L E 14 | 1008 a sou n | M Ba 22,00 bz ‘Due: E E vet n Ming n ois- rz

1000—20 £ [21,40 e.bBkl.f Dur: tes Satraleng ens Xans.-Midl. 40/6 13.1937 fr. 21,25à,380bzG do. do. 1e Manitoba rz.1933 44

100,30G 95,00 bz G a NorthernPacif. L. bis 1921/6 (00G Elisb.Westb.Gold frfr.83 103,80G do. do. IL bis 1933/6

—,— L: RaNC:00 do. do. I. rz.1937/6

103,30G e ' do. Nr. 1-10500 rz.1989/5 ' ranz Josefb. Silber-Pr. ie aus E e fün ustiahen Barcs g Oreg.-Railw.u.Nav.1925/5 a

5 84/4 4 4 4 4 4 CarlLubwigl 189014 99,30 bz Pittsb. B. Er v. Penns. 4i ; 1000 F 108,40G 5 4 r./4 4 4 4 4 é

500 ‘Fr.

wt

140,50à,20bg [139, 10bz

* . . Þs Ca 5 I e Q

do, do. yr. uit. Juni

%9. do.

bo. do. pr. ult. Juni do, Administr. v2. do. ‘feine v9, Tonsol. Anl. 1890/4 ko, privile B Anil. 1890/4 do. Zolle atun 5 do, fleinej5 do, do. i ‘ult. Juni | bo, Loose vollg.

* §0, do. pr. ult; Juni

Ungar. iat große bo, mittel do. 05 Fleine do. do. pr. ult. Juni do, Kronenrente .. do. do. pr. ult. Juni do. G.-A. (f. d. eif. Th. o. SDold-InvestA 09, L do, Temes-Bega gar.(5 do. do. M do. Bodenkredit . do, do. Gold- Psdbr. »o, Grundentlast.

do, Spark.-Pfdbr. IV. V.

1m bnd dend funk ful: jed dauk perk pomaò prak Funck funck pan hrenà puek d je E p P

lede dLI M: Deb dees l dul

rad E D D A

Prt ¡n fred Park (Sas. fend

beme pam jumak jrracd. prak eme pre pons pamts jercà T D: D L e 2e O

Q R O D Ft ja E i

E ———— a

bank Ld Qa Ca E E

'

para .

15ck ¡fa j ¡n 16 ¿fm 16 1 n Cp dn 1E O Ls Ly r Ps Lad fra

48 S St. Joaq. Valley r1.19006 | 1. 1000 # g 1110,00 bz T o 1887 ' S fac of Gal.11.1905-126 |1. 1000—500 & [108,90G 110,50a,10bz St.

P ouis S.W. 1. rs;.1989/4 | 1.5. 1000 69,50bzG A 0 154,25 bz G do, Pr.-A. 122,00 bz (S , v. S Juni B BreslauW 10% 75G gas d-Oderb Gld. e 89 Z 1. 96 154354,75 bz —,— Dort. Gron G

Á A 7 Ie - e e Si R P A, 96,406 Maini -Ludwigoh.| 6 15,4514 | 11 | 800,6 [119,006 | Yaltishe (gar, 7 103,75G y C j; 17 ' do. pr. ult. Funi 119 Joao, 90bz | Fwangor. Dombr. 7 0 ata Marienb. Mlaw 103,70b do. Silber- Prior, 89 .8 —,— Ostpreuß. awk O Kronprin 14 Ruboliebahn 17 1c 1.7

Q Ab

66/25 bz 152,50 bzG 123,10 bz 120,00 bzG

-Mkticn.

159,00B 144,00bzG 171,00G 108,10 bz

185,6 60 bz 179,50bzG 165,75 bz 351 ‘50G 178,00 bz 115,25 bz 179;,00B 108,60G 125,40B

140,25 b; G 144; 75bzG 124; ,40G 74,00G 337,00bzG 127; 50G 62,75G

84 ,00ebzG 83,75 bz G 109 80bzG 171,50G 182,60G 1750 bz 50,00G 82,80 bzG 174,75G 3,590

118,50bzG 520,00G 000/115,50 bz S 114,30G 91,80bzG 129,75 bzG 134,00bzG- 98,00G 179,25G 192,50 bz G 110,00 bzG 84,75 bzG 109,60 bzG@- 121,90 bz 4140,50 bz G 94,90 bz 116,00 6zB 171,25 bzG 179,25 bz G 25,590G 169,00bzG&

107,60 bz G 125,00 cbzG 122,00 bz 133,60G alte15,75@ 97 75 bz 112.75bz 223 ‘00G 192,00 bzG 159,00 bz @ 182,60 bz G 153,75 bz G 148,10b4z 123,75 bz 218,25 bz G

122,50 bzG 303,40 bz 11240B 324,50 bz G 112,00 bzG 161, 25 bi G 243,50 bjG 208,6C bz @ 208,60 bzG 183 0B 40,30 55 G 140,25G 117,00 147,506 206, 10G ) 202 2,00 bz

1940001W i 145,00 bz

8000S

SSSSSSS

pk J J J

DL e D LÙ =

T H

a C N Go Ci C eas Tip v SF:

102 90 bz 99,25G St.Louis Il. Inc. - 1989/4 | 1.1. 1000 s 26,00 bz M enb.Mlawfa| 2 | 2} 14 | 1.1 | 600 4 [87,00 Fursk- e / 199 50bzB 100,60G sr. ult, eet M 87, 10à,25a86, 60, 75 bz Wee Teer . ° 76,00 bs Prigniter . I zkamm.)Gld. 103,30G N L-Märk. gar E 1.1.7 300 é 102,25G pit 78 -Terespo! h ¿ 116,29G Deutsch 99,99G Ostpr. Südbahn 4 3 4 li 600 # |90,25bzG do. fleine . 1116,25G Aach. Kleinb. kv. 93,306 Aacen-Mastri 1000-500 fl. Holl. A o. pr. ult. Juni 90,50à,40 bz Wars au-Wiener : A V 76,606 @ | Mlo-Dtsh.Mleinb. - 9 L . . a) 5 1 vavets E ide Elsenbahn: La E E S argard-Pofen | 44 | 4È |44[117| 3900 |[—, WeisolbabA, 15. 4.19 | 1009-100 Rb I Me N malip. 91,20b do. II. Dient 2040—408 «A 189,60bzG - : Z i Î Awrnjterd. G | 1006 fl. hol. |—,— Brl. Charl. va, I e Paas E Stamm- und Stamm-Prior.-Aktien, Canada-Pacific 96 | 160 5 59,60 bz Bresl. Elektr.

N 93,402 408 91,80G Lal 89,50 bz GIL.f. Egypt. (Keneh-Affuan) . 29 £ 92,25 bz G g-Tepliy . s | 8 M ti 1,1 abg. a. 500 f È. B3.|— Gotthardbahn ._.} T3/s5 L:L, 175,00 bz B do. Straßenbahn

“ Le 98,00B [klf 117,10G Gotthardbahn 1000 u. 500 Fr. [103,20bzG B3 mise Nordb. 8 150 fl. P. |—,— do. pr. ult. Juni 174,60 bz Kref. -Uecrd. Lok.kv.| 55 103,10bzG | Desterr. Ung, Gold-Prior.|4 | 1.5. 105,00G Italien. Eisenb, Obl. gar. 2500 u. 500 Lire |53,00G do. pr. ult. Juni. — Italien.Meridion.| 6s| — |4 | 17 | 500 Fr. 1[123,50bz Gr. Brl. Ffdbhn. 124 d n 99,60 bz G do. Lokalb. SoldPrior./4 | 1.1. 102,60bB k.f. | do. do. 500 Lire 53,00G Brünn. Lokalbahn| 5 li E 200 fl. S. |—,— do. pr. ult. Juni 123,75 ba Strßenb.| 3 Venetianer Loose 23,20G do. Nordwestbahn gar.'b | 1.3. E do. Mitfelm.-Obl ftir, 95,10bz G Buschthörader B. 10 1 200 fl. P. |—,— Ital. Mittelmeer] 5 | — [4 | 1.7 |12500-—b09 ‘Lire]93,20bz cidelberger do. | 44 S e at G E eee x 109 25G do. do. Gold r.|9 | 1.6. —,— do. do. kleine 95,40 bz do. pr. ult. Juni 275,50ù,60 bz do. pr ult. Juni 93 ,30à,25 bz deburger do. | 6 gü ide Stadt - Anlethe/34| 1.6.12 P E do. do.Lt.B e ¿D „S; —— Kön. WillemTII. Niederl. R Ssak.-Agram Pr. 4 — |4 As Wo fl. G. 111 1,00B Jura-Simplon .| 4 —— / E 1.1 | 200 Fr. 108,40 bz Stettiner do. | 3 Türk 5 d3-Regie-At.[ 19] 1014| L3 | 500 Fr L Ostrau-Friedland . 4. R do, Do; —,— Dux-Boden —— 14 1.1 abg. S ‘50 fl. do. do. St.-Pr.| 44 | — 1 500 #r. —_—,— Ver. Eisenb.-Betr.| — i g ' Bilfen. Livorno-Florenz 57'I0b1G Berl. Lagerbof .| F fr.| . | 600 1117,00bz Gelfernkh.Bgw.| s | 7 [4 | 1.1 | 1800/60]168,00bzB Mrk. s m3 Fbr. 5950 bz E y do. do. S Et 0 600 I do. pr. ult. Juni 168,30à168à168,30à167,90 ba 88'410 B Industrie-Aktien do, Luckenwo.WÜU 10 1000 1147,20bzG | Sg. Lp Die 10090 195,00bzB Mee, Allg. Gas 7:00G : do. Masch. Bau] 13 600 1269,50bzG | do. [eine 750 [95,0063 B | do. Baubank 37106 (Dividende ift event. für 1894/96Frefp. 1896/96 augegeben.) do, u EN: LS 81,50S 26 Giamm- Pt: 1500 1111,75 bzG go: pl werk , j 1894/1 „| Hins|Stüdte zu 0. etfa 2000/40] —,— 0 cine 300 1111,75bzS annh. em. 00 bi E pro [18041806 8+.| Frl t d, Pappenso®r. 600 [113 60bz | Germ. Vorz.Akt. 500 |83,10bzG | Marie, kons. Bw. P Ahrens Vorz.| 44 - 1.10| 1500 [114 90bz üdrsd Hutf. 1000 |—,— _ Gerreshm. Glsh. 1000 |129,25G | Marienh. -Kogn. F i Berl. Union 1.10) 600 1139,50bz 1 Wilm. 1000 |751,00B | Ges. f. elektr.Unt. 1000 [162,00bzG | Msch.u Arm.Str K T, 1.7.95 is Bockbr., konv. 1,10] 1000/8&/196,00bzG | Berzelius S: 500 1139,00 bz Giesel. Prtl.-Zm 1000 [117,00B Mafßener Bergb. O Un E Böhm. Brh. 1,1 / 600 1250 60bzG } Bielefeld.Masch. 1000 [360,50b¿G } Gladbach Spinn. 600 [193,75G Mech. Wb, Sor. E D Bien 1.10/ 600 1975063 B | Bismarckbütte . 609 1215. 50bzG | Gladb.WollInd. 1000 [156,00 bz G

mauu aan

S

99,30 bz | Be lage Zt I Q a6 D Oesterr.Ung.Staatsb.gar. 3 fl. 27 900 bzG do. do. gar. v. 1874/3 E08 do, do. v. 1885/3 4A do. Ergänzungsnet g. S do. do. 1895/3 do. Choß. Neuf. I. II./5

prub

las ja D zut Jenb Dat:

E Q

Q “_SS SKKR

;

A f

I | M fa». (Sis j L due o

S258

KSKKKKKKKKK

fa pre jun jb R OoODOO ej

OOD J

S TE ee

Ss N S@ Kd K S

pmk

J O funk E park pan funk S N

Fs Uo N o

a

=J K

De D Ds De de Das DeS PAN Das ires Jail: ders -Prith denk do D s J JERECBECEECEEES Pun. Funk Faak Fuer. Perrd Prunk 1 M

H bs dn ps bsi gsi jn S pin [Sd 1h ps gf 3s fin

R E Se S8

bt

||

L GSA S Aa SEA

SSS

\ U A. —,— do. do. pr. ult. Juni E A E (D, S 3 |1.4. 86,00 bz Macedon, Gols «Priorit. enbg.-Pardu L. . |—,— 0. 0. o. Deutsche Eisenbahn-Obligationeu. Südösterr. Bahn (Lomb.)|3 | 1.1. i 71/50B Oefte de Minas Mi Sotera [4 1000 A —, do. do, ; j 71,50B G t \. Eisenb. 188613 ergisch-Märk IIL. A.B. 34 100,75G do. Jo L . S. 110,40bzG Kup. 1. 4. 96|— do. an TIT. O0. 32 160,75G Das D, : . 1101,75B Sard. O6 fft gar. I.1T./4 Berl.- d. Lit. A. —,— 3. ._S. —,— Fleine|4 Braun drnciaisde 106,50bBEk1.f. 2. 105,90 bz Sätveh. Zentralb. 1880/4 do. Landese senbahn E —,— do. B, 105,90 bz do. Nordostbahn . . .|4 Halberst. Blankenb, 88-90 e E 2 Tone L R „Blankenb. [1] : Ó 5,90 bz j o r do, do. konv. 1884 do. Eifenb. Sil, «Anl. Li 1 . S, [102,40G {fl.f. D, D; 1891/4 Lübeck-Büchen dar. z 5 4 4 4 3

D p R R

D co

1p Funk Pn ft ank funk Punk fn Dent f ffn fut 1a Îfmn Dae San fd

° mo SS

O F: Ge: __— O O s

jar O

pk k: GÉA pak prak pak Pm Si 414

ror

]

bk bt f =QUO J bus

bek procb prnn bm frunk SRSZ

R EERES on M ||

I=ARIIAI 007 =J

- pr

m

dk, prak a ° @

Un S n i A A l Pi A P SJ A5

# E

O pk pur prak S 4 A NTER

Pre brn park jun prak prr T bard pack jun punò J

lten | Now

ilsebein . . 1.10] 1000 1148,00G Bliesenb. So, 1000 [168,75bzG | Gladb. &S. Bg. 1009 |—,—

n P P aiserbr. 1.1 | 1000 1126,60bzG | Boh.Bgw.Vz.G 1200 |87,90bzG | Glauzig. Zuerf. 600 |121,00B Mend. u.Shwrt. 1000 100.90G Königstadt. . 1,10] 1500/500/149,90623G | Bohum. Gußst. 300 [159,00bzG | Görl. Giscnbhnb, 600 1217,50bzB do. do. St.- 1000 f 100 50G Landrs Wkhb. 1.10/ 600 1247,75G do, pr. ult. Juni 50à159,10à158,50bz | do, Maschinenf. k. 600 1233,00bzG | Mix u.Genest

. U Mnch. B. Bz. 1,10] 1200 |113050G Bonif. B er.Dgw. 300 1124,25 bzG j Gr e 300 190,60G Möller u.HSt.P -

1090 fl. 100,75G Norddeutsche

100 £ 102,75 bz 8 enb. abg. f

dis r

BSSRKRK

KKRK D O E E | C J fk funk J] fri jut *

pi pam prach pern D:

pu

pra en 209

D A AJ is _— — Co O0 D O E O

[Ey

A Vorarlberger 3. . S. |—,— Se A—H. urs - Wittenberge do. eine

Grobe Nuff. Eifenb. gar. ; 25 u. 125 Rbl. M. |—,— A Trtetvail (Gold) 1891 Fvangor.-Dombrowo ge 25 u. 125 Rbl, M. |—,— S da. do 1888 -

ip? - dgn

Mainz-Ludwh. 68/69 gar. do. do. 75,76, 78ky. do. do. v. 1874 do. do. v. S do. do.

Mecklb. Friedr. FranB,

2RKSSS Cor | | | S]

500 155,00G Neufdt.Metallw. 400 1334 00B Zteurod. Kunst. A. 600 1415,75bzG | Neuß, Wagenfbr. 500 [103,008 Niederl. Kohlenw 900 1221,90bzG | Nolte,N.Gas-G. 1600/80 1354,50B Ndd.Eisw. Bolle 400 |[131,50G do. Gunimi . 400 [149,50G do. Jute-S in. 1306/800|/128,75bzG | Nrd. Bors 600 [158,00bzG do. WUk. B r: ag 60à,10à,30bz | Nordstern Begw: 192,00b4G gea l Ghamot

1000 fenb.Bed. 500 123,90 ebz B E G. «JF.Car.H. 1000 1188,60 bz do. Portl. -Zua. 1000 1157,50bzG f Opp. Portl.Zem. 600 |174,75bz Pass.-Ges. konv. I Paucksch Masch. 1000 1168,25 bz Phön.Bro. Lit. A | 1000 [143,00 cbzG do. Lie 1200 [116.3063 } Pietschm., Musik| 0 1000 |122,00B Pluto Steintkblb.| 51 800 [12,80 do. St. - Pr. 300 116, 10G Pongs, Spinner. 1090 [40,00 bzG reßspanfabrik . 1090 1110,30bzS aur». Walter 300 1[169,75B Ravensb. Spinn. 500 1102, 60G Rednb. S LtA! - 409 Rhein.-Nf. Bw. 509 58/25 bz G R Anthrazit 300 1180,00B Rhein. Metaliw. 1000 1173,606G f Rbein. Sthlwrk. 1000 295,00G Rh. Wstf. Kalkw. i 141 10bz G | RiebeckMontnw.|1 117,00 bz S NAS Brnk.-W. 1000 1152 C0 v; G uckcrfabr. 1000 1126,00 bz G Dar mg. V-A 300 1251.00B do. Mas. Kapp. ‘ 600 1180,50 bz do. Thür. Brk. 600 135,75G do. do. St.-Pr. 74,00 bz B do. Wbst.-Fabr. | 600 1146,90bkl.— j Saline Salzung. 1090 1210,00b¿G San erh. Mas. 600 PLe j 1000 1239,50 bz 800 1123,50G 1000 I—,—

600 1108,00bzG 450 [145,50 ebz G 600 1155,19bzG Toet. à1552154 90 bz e Lein 'Framiia 500/1009[151,40 bz Schöôn.Frid. Terr 1000 1106,50bzG iftzteß. Hu 120/500 [91,00 bz G S{hudert,Glektr. 600 1[124,40G ulz-Knaudt 200 f. |—,— Seck, Mühlenb. 1990, e20f344,00bz3G 1 Siemens, Blash. 300 166,25 bzG Spinn und Sohn 309 1[108,00bzG | SptnnRenn uKo

do. do. 1890 do. Oblig. 1894 Wilbelm-Luxembg.B.[X

I E T T T E A L 1944

1,10] 1000 1131,75 bzG R Geo. 1.10| 300 |24050&* | do. St.-Pr. 1090 [194 006G 2 | do, Jutesyinner 300 1241,00bG 7" | Bredower Zuder 1800/80c{/292,00 bz Gf} | Breest u.Ko.Well 1009 143,10bG S Bresl. Oelfabrik|: 309 1153,00B L | do. Spritfabrik 1000 1177 /00bG Bresl W.F.Linke 1000 1177, „0bG S Brüxer Koblenw. 1000 Butßke&Kyo.Met. 1000 142006zG Cartonnage Ind. 1000 Safiel Feterstahl| l 10] 300 447,75 bzG do. Trebertrod. 1.10] 1009 1224,00G Gharlottb. Waf}. 10] 200/1000/355bG* „* j Chem. W. Albert 1090 1163,00G S Chem Fb.Buckau 1000 |—,— S | Chem.Fab Milch 1500/300 1%, 20G do. Weiler H . 1276,25G Chemn Werkzeug 3 1000 |208,75G Concordia : Brgb.! Zl 1000 [147,00bzG | Concord. Spinn.| 1000 1208,60bzG |} Gonsslid.Schalk. 1000 |—,— Gourl Bergwerk| 23 1000 1190,75G Dannenbaum . .| 5 1000 1132,50bzG | Danz.Delzn. Akt. 1000 [192,80& do. do. St.Pr. 1000 1165,00G Defsauer Gas . 500 1222,50G Dt.Kred.uBaub.| 500 186,00G do.Gasglühlicht

1000- 1126,60bzG do. Jutespinner.| 1000/60c{31,00G do.Metal e F. 1000 181,00G do. Spiegelglas 300 1245,75 bz G do. Thonröhren 500 1243,00bzG | Donners3m.H. kv.

100,50B Koslow-Woronesch 600 „A —,—

Í —,-— do. do. 1880 2000—500 A |I—— 1000—500 M -—,— Kursk-Chark.-Asow Obl. 600 , 100—1000 £#/101,20 bz 5000—500 [01,20B do. do. 1889 1000 u. 500 «A 1[101,20bG*—

L) qn

S

Ee rar ar i t ai Lime ment ntr amit a et mer

CrA I pri drs (ris dus jeu fut bk LARMSSSOS S P F f [i ja j L f D e Q fs Fs S bund pk en] pr J pan pru

© m MmO j ODOI Or

KKRD

690 [114,25 bz Gr.Li e S 600 1129 .00bzG | Gr. Li acs/:02 [183,00 bzG D E 600 170,50 bi G Hann.B Bau Skt p. St. |—,— do. Ma .St. € 600 193,10 bz G Gum. 1206/600/135 00 bz G BukE, Brüdkb. k. 300 |193,75G do. St.-Pr. 100 A. |—,— do. Bergwk. do. | 1000 1115,25 bz Harp. Brub.-Gf. 1000 1242,00bzG | bo, do. ult. Juni 10090 1205,00G zart. Mscbfbr. 1009 1663 00 bzG n,Zehm. Wb 1000/30c]241,00 bzfl.f. | Demmoor Prtl.3 1000 1136 70 bz Hengstenb. Masch 300 1123,690G Herbrand Wagg. | 1000 1131,90%¿3G | Hibern.B M: Gf!. 1000 1239 75G do. pr. u t.Juni 300 1126,75 bz Pursübg, 2 MEL.

: 5 5 n S8 pt D 5 S d D

| [œ=} | 28

p

500 Fr. E efferberg . önbSl. Schultheiß .

Spand. Berg

Vereins konv.

) do. St.-Pr..

Viktoria. .

Bergische .

eeritnisee mate

v

tr

G5 as Err ra ETErS

Ti A Lr Int jed fs D pu dres pu fik b Do bo jf o fa È 2 J 9 09 ja — —— I O T R N S In C jf a -

O o Q! i O) D bi S

| 10 [1200 u.600[207,20bz | 207,60à206,50bg

300 — ,— 600 156,00 bz 156,50à156,00bz s

1000 1118,80bz¿G Brieg.St.Br 3090 1139,90bz fl.f. Dess.Waldsch|/12 600 |143,00B klf. Dortmunder. |26# 600 129,75 bzG Dortm. Lôw. 600 [114,00G do. Union 600 |—,— Ba (Hoefel) 200,6Bc9.|130,00et. bz G Drtm 1500 u.750/158,00 bz be ifisdve

750 [118,90G lostbr. Röd.

600 1106,00G Lyz.Br.Rieb.

600 1106,60G PosenBugger 1000—750]175, 50 bz G eihelbrau . 0 300 1213,25G Stöferd Lis

Uo —FeÈ-

1.1.7 |3000—150j100,00G St.N.H.Kr.b1905/34| 1.1.7 |[3000—200[101,30G Diskonto -Komm.

Pom.Hp.kv.rz.100 veri 3000—150/100,00G A Bod.-Kred./4 | versch.|2000—100|—,— do. p. ult. Juni

Pfandbriefe und Schuldverschreibungen s Deutscher Hypotheken- Banken. P. Lu. 1900

Bas «Deff. Psdbr.|4 | 1.1.7 |3000—200/102,09bz G do. ViLliLunk 1904 Brnschw. Hannov. do.IX.uX.uk.1906 7, Li, u.19.Tonv. 5000—200/99,75B do. fonv, rz.100

do. L-Vill, Lll, X, Tv. 2000—-200/99,75 bz G V L U L bo. LFI u. X .10/5000—200/100,80 bz G Prf;.Bdkrd. rz.110

Or [e] 2

et

Mr O07

8 versck./3000—1 103,40bzG do. [3§|/1.4,10/2000—100/100,60bzG Dortmd. Bank-V.| 64 vers. 5000-—100/105,50G Westd. Bdk. uk.1904/4 | 1.4.10 100/105,00G Dresdener Bank .| 8 vers{./5000—100[106,00G do. do. êndb, 04 1,1,7 |5000—100/103,00G do. pr. ult. Juni 1.1.7 13000——150/100,00G do.do.ITT.uk.1905/34| 1.1.7 |5000—100[101,20G Dresdener Bk.-V.| 6

8 7 4 « 9

pi D Mf 1s ae Uf 3e: Ast f M 1Ô Kn gh Pim gf V pan OFan Pfan Bam pf. en p: gj Wen e

mpt v Q. rate n E D mea

|o en o S» ti 145 Sa. jf | a r e vf A

16a if M Vf

S d Pi anom |%| |||œ]l||||w[| lo

"Af 16 18ck 1 1 n n V S P a 1D (f n În Gn Gn 6 Bn n P A Gn D E | S E E Er E Be Sn E O E E E En E E

OOIIANND

C0» Co

pi — pk pour e fu rue CIT aen fred pur fran jr enb bunt jed prt prak dran ¡red jem jewea p ev S . . * .

E Ee 4

t 3 a prok O

L ARAT A ZAN D e: a er eee

O e

1.1.7 /3000—75 ¡115,00G Effener Kred. An E XVIIT, 5000—200/105,00bz G do. lIL V. Fl. rz.100/5 | versh.5000—75 109; ,00G Bank-Aktien. Goth. Grndkr.- L. 7 |5000—200/100,50 bz G do. TV- VkLLO 1.1.7 /3000—100 116; 75G Hinstermin 1, 1. zu 4°/,; au3genommen Reichsbank: 3%, % 1. 1) | do. neue 40/9 Dis Grdb. 464 do, X r4,110 1.7 (3000—100/112,90G ut. 1. 7,, und Rostocker Bank 4 °/ 1, 8.) do. Privatbank r.-Pfdbr, L do. VII VIII.TX. ./3000—100/101,50bzG Div. pro|1894 p r zu S omm.-B. 000

versch./83000—150}101,30bz G do. Kr.A.f.J. Inst t

[ad ck T TICATON N ll

E t

bm pmk park pk I — E —

ror wr

. o . .

S

M R R A4 00RD pund brd

t

vie Sar

ee t mer L 2

Lian

L au

àl7

— J] an

A J Q fork furck Punk Juri furck J Prt Prei Pank funk funk denk J fet far J uet J fee J J

—_— J

D O I ia D D L C5 s t I pi Q C

m0 C7

do. TL, Abth. do. Lll,rz.?COuf.1900 .4.10/3000—100}103,50G Aachen. Disk.-Ges. 131,70G mb. Hyp.-Bank do. I[I.IV. rz.110 do.LIN, rz. ¿OQuf.1905 .4.10/3000—100 105, 25B Amsterdam. Bank 200 fl. holl.|— — GnvoerheBnE do. X1. rz. 100/34| 1.4.10/5000—100/100,00G Antw. Zentralbank bo. 1, unk. 1904/34 1.1.7 /5000—100}101,25 bzG Badische Bank . . Pr. Zirbd. Pf86/89 ./5000—100/100,00 bz G Bk. f.Rhetnl.u.W. do. 90 unT.b. 19004 .4.10/5000—100/103,00bz G B.f.Sprit u.Prod. vo.94 do, [34/1.4.10/5000—100/101,00bzG Barmer Bankver. do. 1896 uk. 1906/3 1.7 |5000—100/102,00bz G Baseler Bankver. do. Komm.-Obl.) 5000— 100/100, ‘00bzG Bayer. Handelsbk. do. 1896 uk. 1906|: 5000—100}102,00bz G ara: «Märk. Bnk. do.Hp.A.B. 1.120 3000—150/118,50G „M. Ind. G. do. Vil.-UL 73.100 ./5000—200/101; ,60 bz G Berfiner. Bank . do. IV.-IVHL unabg. .15000—200/103 ‘90G Kafsenverein do. unk.b.1900 abg. ./5000— 200/103, ,90bz G “s Handélsges. do.üL-ILunk. b 1908| .15000—100/105,30G do. pr. ult. Juni do. XIIL. u. XIV.|: ; Ds. Makler-Ver. do. ÏX-IXiL, uf. 1905 ./5000— 100/101, ,30bz G o. Prod.u. Hnd. Prc.Hp.V.A.G.Zt. ./5000— 100/100, ,00G Börs.) ndels-B. do. pf E 5000—-100/104/60G Braun aa Bank do. ./20000—100/100,00G do. reditbank Pr. Pfdb. B? XVII do.-Hann. Hypb. 101, 25bzG unkdb, bis 1905 1,7 [59000—100/101,30 bzG Bresl. Disk.-Buk. 1500—75 129, 0B do. Klb. Obl. uk.1904/: 1.7 [5000—100]102 A do. Wechslerbank Rk. „Hyp. -Pfbr. 90/4 | vers. Brüffeler Bank . S, 62-56 d; Chemn. Bk. -Ver. be L bis 1902 4 Coburg. Kreditbk. Dinisthe Ldm.-B.

25

1000 1173.30 bzG irshbg. Masch. 1000 1215,10 bzG d. Borz. A. kv] 5

1000 1223,10bzG Hir st. Farbwrk. 28 s 1000 1133 00G éderbltie alte| 0

1090 1101,50 bzG konv. 600 1100, 00bGff. o! St. Pr. 1000 1108,75G do.S1.P1. Litt.A í 3009 1204,00B E LBagenb.

—E

Wri r M

L

do. V rz.100 do. E »0.VIL.unk.b, 1908 do. VIII. Dish.Grds{.Obl. do. 7.7, unk. b.1904 do. TILIV. do. VIEVIIC Disch. Hypb. 11..-ïL do, do. do. do, do. do. do. LX. unk.b.1905

LI A D LD prnk

mom ed pre: pat jemals gra

300 |—,— M, Ver.-Bk. 300 1123,00bzG S O er Bank.

71,909 bz Leipz. redit-Anst. 129,80G do. Krd. u.Sparbk. . |—,— Lüb.Komm.Bk. ky. Luxembur, erBank

S S

bek jt prak jrremòs park jk S L D. am

e

o. .

L s S4: M D 2 =IPSISISUSJ

=JÌ r

6 8 H 300 Fr. |122,25G öln. Wechslerbk. s 6 1

tp tor

O p 1 _— O

dr pra

1000 123,004 B Schöfferhof . 300 1[130,25G S 7

D À bent pd 3 !

wabenbr.

C D U N fo D

4144 414

E S SERAEERS

«2 —.— _ [4

6 6 E 3 250 0 Ir: —, Wicküler. 146,00et. bz G | Magdeb. Bank-V.| 5 106,80G Kccumulat.- de 13 115,25G Magdeb, Priv. -B.| 5X 1500 (111,50et.bzB Ane 114,00bzG | Maklerbank 4 600 1107,10bz A-G. f Bauaus

8

6

5

r

_— et *

300 1116,00G üttenh. Spinn. 1600 1985,00 bz G ugo Bergwerk . 6090 1[146,60bzG nowrazl. Con 1000 1329,75 bz Int. R SE

600 [144,25 53 FeT, spbit. 600 [139,75 bz Kahla Porzellan! 1 600 1150,90 bz Kaliw., Aschersl. 1000 [217,75bzG | Dortm. Un. 200 300 |—,— Kapler Ma chin. 1000F.[135,75bzG | do.St.-Pr.Lit.A 300 |[48,00bzG | Kattowitz. Brgw. 1000 [101,00bzG | do.do. p. ult. Juni 47,90348,10à47,75 bz | Keyling u. Thom. —-,-— Bie Bau-Gef. 1000/2000] —,— Köhlmnn.Stärke 193,00bzG Dis Drdt-Jnd. 1000 |—,— Köln Bergw. . .

_— DdD wi

Ie 11

uro

bmmk juerts pruni punkt pak part jam pancts prne jun jer p peud jamat peneh prend uard prceb j mut jmd jand R B U i 9c

M 1 16 Vi R D CD a f 1A S SRY brd S} fab O O funk Jank Lud m}

S ara Ae L

_—- L ck23 _—— FO [eo] | | os ta ds dim 1 fs f drs ps 1 af P 16 gan afen pf 1 1a (f Dn f pin ¡E e fa Be I

M;

r

p

O0 t

pet

D

127,80G Medlenb. B. 40/0 506 1107,50G A.G.f.Mont.AB 148,2 5bzG | Meckl. Hyp. „Bank 600 1160,30G Adler Prtl.-Zem. 148,80à,70bz | Mein. pvB . 70/0 300 [139,10G Sar 126,80G Mitte Kreditbk. 300 1109,75 bz Allg. B.Om 116,50G o. pr. ult. Juni di ade Allg. Glektr. “Gs. 114,60bz n I f.Dtschlb.| 64 | 85 | 300 [140,50bzG AlsenPortl. Zem. 112,60G do. pr. ult. Juni 140,75à,40à, TOU 50 bz Alum. Ind. 509/60 110/00B Niedersächs. Bank| 6 300 188,25 bzG | Angl.Knt. Guan. 138,60G Nordd.Grundkred.| 5 600 u.1200/109,30bzG do. pr. ult. Juni 119,506zG | Obexlausitßer Bnk.| 6 600 1[120/50G AnnabgSteingut 105,606z3G | Oesterreich. Kredit ; 160 fi. P. |217,40bz AblerveC Steink. l do. pr. ult. Iuni 21 408216, 50 bz Archimedes , —,— do. Länderb. 200 fl. G. Arenbg. Bergbau 99,80G Oldenbg. Sp.- Garoy Walzwerk] do. i Osnabrücker Bank 600. Barß, Lagerhaus do.69,70,71 uk.1904/34| 1.1. Danzig. Privatbk. O Ostdeutsche Bank 1000 M |116,90bz Baug.BerlNeu do. 72-74 unf.1904/34| 1.1. Darf. k. Gld. 250 fl. südd. Ostfries. Bk. 609/09 600 [115,10G o: mboldth. do. Komtm.-Obl.|3Ï| 1.4, do. pr. ult. Juni “r jut Petersb. Disk. -L g naD g Rh.W.B. uk.1905/4 | 1.1. ; do. Markftüde| 7 | 84 | 1000 [153,90bz do, Intern. Bnk. 6 do. a do.unkdb.bis81904 4. do. pr. ult. Iuni 153,60 bz Hyp.-Bk. 101,30G Swhlef. Bodenkrb. i; j Darmít. Zettelbk.| 41/5] 31/4 300 os. Provinztalbk. A 100,00 bz do. do. rz.110 „jé I—, DeffauerLandesbk.| 74 | 8 600 160,7 ,75b4 „Bodenkred, 103,40bz G bo; bh, ; » Deutsche Bank . 10 [1200 1.600[187,00bzG k; a E s Thal, Bau 105,00G do. unk. bis 1903/4 | 1.4. do. pr. ult. Juni 187,00 bz do. D l 101106 do. ¡L 3È| 1.4.10 | D.W-Dahn 50% all 100“ PENA do: SL O 1 0. «e “i n / ' 9. UHD. . 100,40G III./3#| 1.1. Dit. Genofsenschh 6 121,30G do. Holz-Kmpt. T: 134,75bzG do. ot.aiserh. 6 128,60G do. pinner. 6 do, Knstdr. Kfm.

D) h

J is D 2 ck-

Ill lele] Teggl lil eas |

a

| ewo] || Se

f f 1 1p 16 pf V Df lm 1E: P Wn E mx f: (fx

tet O

S a (ffa. n ja ps j 5D. e

S S C R Er eSES D wr D | © | | œ0- Ink bm drn funk bund pam fund jun jur pur pak pur jmd jade fred pem pack pon pru

en | r

Be Pader, Put), S GA

Raa S 2 P

Jui

S

p ata ja aa fa fe fa ja fa f b —

wir tóp= 245

6 alte s do. konv. . do. unk. b. 1905 Bil. Hypb. r;.125

20. M AEE do. E ALEON do, D Meining, T Es do.1.1.08 à3 o/g abg. do. unk. bis 1900 do. do. 1905 do. ‘Prâg Ddr, do, Präm. -Pfhr MttldBdk.31.3.1906 ordd. Grndkr. lil do.IV.V,ut.b 1903 do.VTI, unk. b.1904 do. VILunf.b.1904 do. VIII.uk. b.1906 Nürnb, Vereinsbk, Pfälzt 44 Po

do.

pu CO r

das In f js gsi gf Jf fn 2, js P jf 1 Jf Ia. If

J Fed fd

142,50 bz Düßf.Drht.-Ind. 600 182,00G Köln-Müsen, B. 119,75bz3G | Dühßeldorf.Waa. 1060 1207,50 bzG do. do. konv. 650,00G Duxer Kohlen ïy. 1000 1173,90 bz A Wilh, kv. 71,40B Dynamite Truft 10 £ 1179,50 bz G o. St.-Pr. ,90à,25A81,20A79 25b Kbuig, Marienh. 600 194,50 bz G R Przll. 1500 1159,75bzG | Körbisdorf. Zuck. 1000 1134,75 bzG Baudhamme „Gf. 1209/5000]332,00G hammer . 88,90G konv. 161,25 bz B aa ablitte ies 111,75G do. pr. ult. Juni 135,25G Leipz. Gummiw. [122,60 bz Leopoldsgrube . . 249,75G Leopoldshall. . „ 129 90 bz do, do. St.-Pr. Loyk. Joseft. Pay. 1000// 93, 75 bz G Litdw.Löwe &Ko. 1000 99, ,10bz3 G | LouiseTiefbau ky. 1000 137,10 bzG do. do. St-Pr,